IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc Strong Daily Stock price targets for IttInc ITT are 142.68 and 145.75 | Daily Target 1 | 140.38 | | Daily Target 2 | 141.91 | | Daily Target 3 | 143.45 | | Daily Target 4 | 144.98 | | Daily Target 5 | 146.52 |
Daily price and volume Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
143.44 (1.42%) |
143.09 |
141.92 - 144.99 |
0.6487 times |
| Wed 07 May 2025 |
141.43 (-0.37%) |
142.77 |
140.43 - 143.49 |
0.6382 times |
| Tue 06 May 2025 |
141.96 (-0.93%) |
142.49 |
141.37 - 144.02 |
0.7269 times |
| Mon 05 May 2025 |
143.29 (1.04%) |
139.97 |
139.97 - 144.78 |
1.1859 times |
| Fri 02 May 2025 |
141.82 (2.8%) |
141.10 |
139.89 - 143.72 |
1.1965 times |
| Thu 01 May 2025 |
137.96 (0.69%) |
133.48 |
133.36 - 139.63 |
1.779 times |
| Wed 30 April 2025 |
137.02 (0.09%) |
135.23 |
132.92 - 137.45 |
0.9899 times |
| Tue 29 April 2025 |
136.89 (-0.39%) |
137.18 |
135.69 - 138.16 |
0.6777 times |
| Mon 28 April 2025 |
137.43 (0.09%) |
137.54 |
136.09 - 139.24 |
1.0657 times |
| Fri 25 April 2025 |
137.30 (-0.17%) |
136.74 |
136.74 - 139.33 |
1.0915 times |
| Thu 24 April 2025 |
137.53 (6.1%) |
131.98 |
131.98 - 138.37 |
1.1315 times |
Weekly price and charts IttInc Strong weekly Stock price targets for IttInc ITT are 141.71 and 146.73 | Weekly Target 1 | 137.78 | | Weekly Target 2 | 140.61 | | Weekly Target 3 | 142.8 | | Weekly Target 4 | 145.63 | | Weekly Target 5 | 147.82 |
Weekly price and volumes for Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
143.44 (1.14%) |
139.97 |
139.97 - 144.99 |
1.0948 times |
| Fri 02 May 2025 |
141.82 (3.29%) |
137.54 |
132.92 - 143.72 |
1.9533 times |
| Fri 25 April 2025 |
137.30 (7.17%) |
126.44 |
124.09 - 139.33 |
1.0774 times |
| Thu 17 April 2025 |
128.11 (1.05%) |
125.41 |
124.65 - 129.96 |
0.3815 times |
| Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
0 times |
| Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
0.3768 times |
| Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
0 times |
| Wed 16 April 2025 |
126.78 (0.98%) |
127.60 |
124.65 - 129.30 |
0.7461 times |
| Fri 11 April 2025 |
125.55 (11.34%) |
108.96 |
105.64 - 126.48 |
2.2716 times |
| Fri 04 April 2025 |
112.76 (-12.39%) |
126.43 |
109.49 - 133.76 |
2.0985 times |
| Fri 28 March 2025 |
128.71 (-4.69%) |
137.97 |
128.27 - 140.10 |
0.5456 times |
Monthly price and charts IttInc Strong monthly Stock price targets for IttInc ITT are 138.4 and 150.03 | Monthly Target 1 | 128.97 | | Monthly Target 2 | 136.2 | | Monthly Target 3 | 140.59666666667 | | Monthly Target 4 | 147.83 | | Monthly Target 5 | 152.23 |
Monthly price and volumes Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
143.44 (4.69%) |
133.48 |
133.36 - 144.99 |
0.5422 times |
| Wed 30 April 2025 |
137.02 (6.09%) |
128.30 |
105.64 - 139.33 |
1.9107 times |
| Mon 31 March 2025 |
129.16 (-8.55%) |
142.22 |
125.36 - 142.65 |
1.3025 times |
| Fri 28 February 2025 |
141.24 (-6.48%) |
146.60 |
138.52 - 150.56 |
1.027 times |
| Fri 31 January 2025 |
151.02 (5.7%) |
143.34 |
137.30 - 154.70 |
0.8565 times |
| Tue 31 December 2024 |
142.88 (-9.97%) |
156.29 |
139.62 - 158.37 |
0.6488 times |
| Tue 26 November 2024 |
158.71 (13.27%) |
140.52 |
139.94 - 161.13 |
0.8037 times |
| Thu 31 October 2024 |
140.12 (-6.28%) |
149.65 |
140.05 - 153.99 |
1.1359 times |
| Mon 30 September 2024 |
149.51 (7.39%) |
137.38 |
127.60 - 152.21 |
0.8187 times |
| Fri 30 August 2024 |
139.22 (-1.58%) |
142.00 |
121.01 - 149.65 |
0.9539 times |
| Wed 31 July 2024 |
141.46 (9.51%) |
130.52 |
125.14 - 144.44 |
1.0032 times |
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value | | 5 day DMA | 142.39 | | 12 day DMA | 138.81 | | 20 day DMA | 134 | | 35 day DMA | 130.7 | | 50 day DMA | 132.24 | | 100 day DMA | 139.07 | | 150 day DMA | 142.89 | | 200 day DMA | 141.55 | EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.75 | 140.9 | 140.64 | | 12 day EMA | 138.55 | 137.66 | 136.98 | | 20 day EMA | 135.98 | 135.2 | 134.55 | | 35 day EMA | 134.89 | 134.39 | 133.98 | | 50 day EMA | 134 | 133.61 | 133.29 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.39 | 141.29 | 140.41 | | 12 day SMA | 138.81 | 137.3 | 136.19 | | 20 day SMA | 134 | 133.18 | 132.39 | | 35 day SMA | 130.7 | 130.46 | 130.33 | | 50 day SMA | 132.24 | 132.18 | 132.2 | | 100 day SMA | 139.07 | 139.16 | 139.25 | | 150 day SMA | 142.89 | 142.92 | 142.97 | | 200 day SMA | 141.55 | 141.51 | 141.51 |
|
|
