Use Dark Theme
bell notificationshomepagelogin

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong Daily Stock price targets for IttInc ITT are 157.15 and 159.27

Daily Target 1155.49
Daily Target 2156.68
Daily Target 3157.61333333333
Daily Target 4158.8
Daily Target 5159.73

Daily price and volume Itt Inc

Date Closing Open Range Volume
Fri 11 July 2025 157.86 (0.19%) 156.43 156.43 - 158.55 0.8039 times
Thu 10 July 2025 157.56 (-0.04%) 158.08 157.44 - 159.57 1.1186 times
Wed 09 July 2025 157.62 (-0.03%) 158.91 157.08 - 158.96 1.0753 times
Tue 08 July 2025 157.66 (-0.74%) 158.97 157.39 - 159.61 1.7052 times
Mon 07 July 2025 158.83 (-1.43%) 160.58 158.00 - 161.79 0.672 times
Thu 03 July 2025 161.13 (0.6%) 160.44 158.78 - 161.53 0.5693 times
Wed 02 July 2025 160.17 (1.02%) 158.56 157.47 - 160.29 1.2151 times
Tue 01 July 2025 158.56 (1.1%) 156.16 156.10 - 159.93 0.5939 times
Mon 30 June 2025 156.83 (-0.71%) 157.52 156.53 - 158.08 0.7988 times
Fri 27 June 2025 157.95 (0.25%) 158.17 156.72 - 158.94 1.4478 times
Thu 26 June 2025 157.56 (1.8%) 155.52 154.89 - 157.94 0.7636 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 154.47 and 159.83

Weekly Target 1153.33
Weekly Target 2155.6
Weekly Target 3158.69333333333
Weekly Target 4160.96
Weekly Target 5164.05

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Fri 11 July 2025 157.86 (-2.03%) 160.58 156.43 - 161.79 1.1943 times
Thu 03 July 2025 161.13 (2.01%) 157.52 156.10 - 161.53 0.7059 times
Fri 27 June 2025 157.95 (4.73%) 150.40 149.77 - 158.94 0.9962 times
Fri 20 June 2025 150.81 (0.23%) 152.19 149.02 - 152.38 0.956 times
Fri 13 June 2025 150.46 (-1.17%) 153.09 149.82 - 153.54 0.9009 times
Fri 06 June 2025 152.24 (1.13%) 150.02 147.63 - 152.79 0.8126 times
Fri 30 May 2025 150.54 (2.16%) 148.66 147.81 - 152.32 0.7845 times
Fri 23 May 2025 147.35 (-3.63%) 150.91 145.41 - 154.31 1.1287 times
Fri 16 May 2025 152.90 (6.8%) 148.13 147.50 - 153.02 1.1997 times
Fri 09 May 2025 143.17 (0.95%) 139.97 139.97 - 144.99 1.3211 times
Fri 02 May 2025 141.82 (3.29%) 137.54 132.92 - 143.72 2.0741 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 156.98 and 162.67

Monthly Target 1152.89
Monthly Target 2155.38
Monthly Target 3158.58333333333
Monthly Target 4161.07
Monthly Target 5164.27

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 11 July 2025 157.86 (0.66%) 156.16 156.10 - 161.79 0.4017 times
Mon 30 June 2025 156.83 (4.18%) 150.02 147.63 - 158.94 0.8962 times
Fri 30 May 2025 150.54 (9.87%) 133.48 133.36 - 154.31 1.2861 times
Wed 30 April 2025 137.02 (6.09%) 128.30 105.64 - 139.33 1.8438 times
Mon 31 March 2025 129.16 (-8.55%) 142.22 125.36 - 142.65 1.2569 times
Fri 28 February 2025 141.24 (-6.48%) 146.60 138.52 - 150.56 0.9911 times
Fri 31 January 2025 151.02 (5.7%) 143.34 137.30 - 154.70 0.8265 times
Tue 31 December 2024 142.88 (-9.97%) 156.29 139.62 - 158.37 0.6261 times
Tue 26 November 2024 158.71 (13.27%) 140.52 139.94 - 161.13 0.7755 times
Thu 31 October 2024 140.12 (-6.28%) 149.65 140.05 - 153.99 1.0962 times
Mon 30 September 2024 149.51 (7.39%) 137.38 127.60 - 152.21 0.79 times

 monthly chart IttInc

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 157.91
12 day DMA 158.04
20 day DMA 155.56
35 day DMA 153.42
50 day DMA 150.85
100 day DMA 141.85
150 day DMA 143.69
200 day DMA 145.2

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA157.96158.01158.24
12 day EMA157.29157.19157.12
20 day EMA155.88155.67155.47
35 day EMA153.01152.72152.44
50 day EMA150.14149.82149.5

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.91158.56159.08
12 day SMA158.04157.81157.46
20 day SMA155.56155.25154.97
35 day SMA153.42153.29153.16
50 day SMA150.85150.44150.04
100 day SMA141.85141.74141.65
150 day SMA143.69143.68143.68
200 day SMA145.2145.14145.08
Back to top Use Dark Theme