Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 192.13 and 196.29
| Daily Target 1 | 188.68 |
| Daily Target 2 | 191.41 |
| Daily Target 3 | 192.83666666667 |
| Daily Target 4 | 195.57 |
| Daily Target 5 | 197 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 194.15 (2.43%) | 191.20 | 190.10 - 194.26 | 0.8835 times | Mon 01 June 2026 | 189.55 (-2.79%) | 191.73 | 187.47 - 193.20 | 0.9286 times | Fri 29 May 2026 | 195.00 (0.85%) | 192.92 | 191.45 - 196.00 | 1.543 times | Thu 28 May 2026 | 193.35 (-1.33%) | 194.54 | 190.58 - 195.22 | 1.2514 times | Wed 27 May 2026 | 195.95 (-2.48%) | 201.41 | 195.55 - 201.58 | 1.009 times | Tue 26 May 2026 | 200.93 (3.04%) | 197.54 | 196.94 - 202.17 | 0.8995 times | Fri 22 May 2026 | 195.01 (1.21%) | 194.00 | 190.88 - 196.37 | 0.659 times | Thu 21 May 2026 | 192.67 (-0.35%) | 192.11 | 189.30 - 193.34 | 0.9258 times | Wed 20 May 2026 | 193.34 (1.2%) | 193.23 | 190.29 - 194.06 | 0.9039 times | Tue 19 May 2026 | 191.04 (-2.02%) | 193.12 | 189.74 - 193.46 | 0.9962 times | Mon 18 May 2026 | 194.98 (0.21%) | 195.16 | 193.28 - 197.00 | 1.0129 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 190.81 and 197.6
| Weekly Target 1 | 185.17 |
| Weekly Target 2 | 189.66 |
| Weekly Target 3 | 191.96 |
| Weekly Target 4 | 196.45 |
| Weekly Target 5 | 198.75 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 194.15 (-0.44%) | 191.73 | 187.47 - 194.26 | 0.36 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.9343 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.8935 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.1614 times | Fri 08 May 2026 | 206.15 (-4.84%) | 220.93 | 205.44 - 225.26 | 0.9103 times | Wed 06 May 2026 | 216.63 (3.21%) | 209.38 | 206.31 - 225.26 | 0.8203 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.789 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 1.1244 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.4301 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.5767 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.6572 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 190.81 and 197.6
| Monthly Target 1 | 185.17 |
| Monthly Target 2 | 189.66 |
| Monthly Target 3 | 191.96 |
| Monthly Target 4 | 196.45 |
| Monthly Target 5 | 198.75 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 194.15 (-0.44%) | 191.73 | 187.47 - 194.26 | 0.08 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 1.0832 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1781 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.4413 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.4845 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0315 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.8276 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6088 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6632 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6018 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4493 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 193.6 |
| 12 day DMA | 194.21 |
| 20 day DMA | 199.83 |
| 35 day DMA | 206.43 |
| 50 day DMA | 204.35 |
| 100 day DMA | 198.23 |
| 150 day DMA | 192.31 |
| 200 day DMA | 187.79 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.64 | 193.39 | 195.31 |
| 12 day EMA | 195.94 | 196.27 | 197.49 |
| 20 day EMA | 198.47 | 198.93 | 199.92 |
| 35 day EMA | 199.93 | 200.27 | 200.9 |
| 50 day EMA | 201.86 | 202.17 | 202.69 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.6 | 194.96 | 196.05 |
| 12 day SMA | 194.21 | 194.94 | 196.09 |
| 20 day SMA | 199.83 | 200.75 | 201.73 |
| 35 day SMA | 206.43 | 207.22 | 208.09 |
| 50 day SMA | 204.35 | 204.22 | 204.09 |
| 100 day SMA | 198.23 | 198.09 | 197.97 |
| 150 day SMA | 192.31 | 192.2 | 192.11 |
| 200 day SMA | 187.79 | 187.68 | 187.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.