Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 205.04 and 209.21
| Daily Target 1 | 201.78 |
| Daily Target 2 | 204.13 |
| Daily Target 3 | 205.95333333333 |
| Daily Target 4 | 208.3 |
| Daily Target 5 | 210.12 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.47 (1.05%) | 204.22 | 203.61 - 207.78 | 0.5667 times | Thu 19 February 2026 | 204.32 (-0.3%) | 204.09 | 202.30 - 206.01 | 0.7378 times | Wed 18 February 2026 | 204.94 (0.12%) | 204.09 | 203.66 - 206.83 | 0.7007 times | Tue 17 February 2026 | 204.69 (0.78%) | 202.00 | 199.94 - 206.01 | 0.8274 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 1.3449 times | Fri 13 February 2026 | 203.11 (2.01%) | 199.67 | 199.67 - 205.18 | 1.3449 times | Thu 12 February 2026 | 199.11 (-1.32%) | 203.81 | 196.28 - 206.57 | 0.7008 times | Wed 11 February 2026 | 201.78 (0.66%) | 202.52 | 199.31 - 206.47 | 0.9824 times | Tue 10 February 2026 | 200.46 (-0.21%) | 200.88 | 198.16 - 202.38 | 1.3461 times | Mon 09 February 2026 | 200.88 (-2.9%) | 207.01 | 199.52 - 207.98 | 1.4482 times | Fri 06 February 2026 | 206.87 (2.39%) | 201.55 | 200.40 - 207.86 | 1.2973 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 203.21 and 211.05
| Weekly Target 1 | 196.89 |
| Weekly Target 2 | 201.68 |
| Weekly Target 3 | 204.73 |
| Weekly Target 4 | 209.52 |
| Weekly Target 5 | 212.57 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7907 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3754 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.6252 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.9465 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.9448 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.7138 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7678 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.284 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 1.0335 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.5184 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5785 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 193.9 and 220.56
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 189.2 |
| Monthly Target 3 | 198.59 |
| Monthly Target 4 | 215.86 |
| Monthly Target 5 | 225.25 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.47 (13.26%) | 181.45 | 181.32 - 207.98 | 1.4714 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.2398 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.1966 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7317 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7972 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7234 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.54 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.718 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6497 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9323 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.3366 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 204.71 |
| 12 day DMA | 203.15 |
| 20 day DMA | 195.48 |
| 35 day DMA | 189.45 |
| 50 day DMA | 185.23 |
| 100 day DMA | 182.82 |
| 150 day DMA | 178.21 |
| 200 day DMA | 171.57 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.6 | 203.67 | 203.35 |
| 12 day EMA | 201.14 | 200.17 | 199.41 |
| 20 day EMA | 197.26 | 196.29 | 195.45 |
| 35 day EMA | 191.8 | 190.94 | 190.15 |
| 50 day EMA | 186.5 | 185.69 | 184.93 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.71 | 204.03 | 202.99 |
| 12 day SMA | 203.15 | 201.37 | 199.84 |
| 20 day SMA | 195.48 | 194.31 | 193.31 |
| 35 day SMA | 189.45 | 188.51 | 187.74 |
| 50 day SMA | 185.23 | 184.51 | 183.81 |
| 100 day SMA | 182.82 | 182.51 | 182.24 |
| 150 day SMA | 178.21 | 177.88 | 177.57 |
| 200 day SMA | 171.57 | 171.23 | 170.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.