Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 190.57 and 197.66
| Daily Target 1 | 189.34 |
| Daily Target 2 | 191.8 |
| Daily Target 3 | 196.43 |
| Daily Target 4 | 198.89 |
| Daily Target 5 | 203.52 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 194.26 (-3.01%) | 201.06 | 193.97 - 201.06 | 1.507 times | Mon 31 August 2026 | 200.29 (-1.33%) | 202.08 | 199.23 - 202.42 | 0.8647 times | Fri 28 August 2026 | 202.99 (-2.39%) | 206.07 | 201.76 - 207.94 | 0.6943 times | Thu 27 August 2026 | 207.95 (-1.16%) | 210.12 | 206.63 - 211.35 | 0.5863 times | Wed 26 August 2026 | 210.40 (2.15%) | 206.64 | 203.08 - 211.18 | 1.1003 times | Tue 25 August 2026 | 205.98 (0.5%) | 208.11 | 204.55 - 209.83 | 1.0871 times | Mon 24 August 2026 | 204.96 (-1.51%) | 208.23 | 204.57 - 208.94 | 0.8516 times | Fri 21 August 2026 | 208.10 (-0.02%) | 210.18 | 206.05 - 211.24 | 1.249 times | Thu 20 August 2026 | 208.15 (-2.53%) | 211.47 | 208.14 - 214.13 | 0.9416 times | Wed 19 August 2026 | 213.55 (-1.89%) | 216.62 | 211.76 - 219.09 | 1.1182 times | Tue 18 August 2026 | 217.67 (-0.97%) | 217.04 | 214.66 - 218.77 | 1.3486 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 189.89 and 198.34
| Weekly Target 1 | 188.43 |
| Weekly Target 2 | 191.35 |
| Weekly Target 3 | 196.88333333333 |
| Weekly Target 4 | 199.8 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 194.26 (-4.3%) | 202.08 | 193.97 - 202.42 | 0.384 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6994 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.9475 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.9454 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 2.0785 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.2489 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.1499 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 1.1464 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.3575 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 1.0425 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 1.1114 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 190.57 and 197.66
| Monthly Target 1 | 189.34 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 196.43 |
| Monthly Target 4 | 198.89 |
| Monthly Target 5 | 203.52 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 194.26 (-3.01%) | 201.06 | 193.97 - 201.06 | 0.049 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.9654 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0867 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1634 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9068 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9862 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2065 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2427 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8635 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5299 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5096 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 203.18 |
| 12 day DMA | 207.84 |
| 20 day DMA | 210.36 |
| 35 day DMA | 203.92 |
| 50 day DMA | 200.41 |
| 100 day DMA | 201.58 |
| 150 day DMA | 199.82 |
| 200 day DMA | 194.7 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.15 | 204.6 | 206.76 |
| 12 day EMA | 205.32 | 207.33 | 208.61 |
| 20 day EMA | 205.92 | 207.15 | 207.87 |
| 35 day EMA | 204.08 | 204.66 | 204.92 |
| 50 day EMA | 200.18 | 200.42 | 200.43 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.18 | 205.52 | 206.46 |
| 12 day SMA | 207.84 | 209.94 | 211.31 |
| 20 day SMA | 210.36 | 210.88 | 210.79 |
| 35 day SMA | 203.92 | 203.92 | 203.77 |
| 50 day SMA | 200.41 | 200.41 | 200.39 |
| 100 day SMA | 201.58 | 201.84 | 202.01 |
| 150 day SMA | 199.82 | 199.75 | 199.62 |
| 200 day SMA | 194.7 | 194.66 | 194.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.