Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 216.7 and 223.78
| Daily Target 1 | 211.21 |
| Daily Target 2 | 215.11 |
| Daily Target 3 | 218.28666666667 |
| Daily Target 4 | 222.19 |
| Daily Target 5 | 225.37 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.02 (3.09%) | 215.43 | 214.38 - 221.46 | 0.8632 times | Thu 16 April 2026 | 212.46 (-1.52%) | 213.58 | 211.73 - 217.82 | 0.6354 times | Wed 15 April 2026 | 215.73 (-2.69%) | 219.49 | 212.98 - 220.50 | 1.0242 times | Tue 14 April 2026 | 221.69 (0.65%) | 220.71 | 218.77 - 224.12 | 1.2421 times | Mon 13 April 2026 | 220.25 (1.54%) | 216.80 | 215.71 - 220.43 | 0.9913 times | Fri 10 April 2026 | 216.90 (0.51%) | 216.50 | 214.59 - 218.99 | 1.0568 times | Thu 09 April 2026 | 215.80 (2.72%) | 209.90 | 207.95 - 216.26 | 1.3233 times | Wed 08 April 2026 | 210.08 (7.05%) | 204.02 | 203.96 - 210.35 | 1.3384 times | Tue 07 April 2026 | 196.25 (1.11%) | 193.40 | 192.15 - 196.39 | 1.0265 times | Mon 06 April 2026 | 194.10 (0.47%) | 193.15 | 191.43 - 194.80 | 0.4988 times | Thu 02 April 2026 | 193.20 (0.12%) | 187.99 | 186.59 - 195.46 | 0.805 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 215.38 and 227.77
| Weekly Target 1 | 205.9 |
| Weekly Target 2 | 212.46 |
| Weekly Target 3 | 218.29 |
| Weekly Target 4 | 224.85 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.1385 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.2553 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.3193 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.0719 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6526 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.3047 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.245 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.9329 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7321 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3476 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.5049 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 202.81 and 240.34
| Monthly Target 1 | 172.38 |
| Monthly Target 2 | 195.7 |
| Monthly Target 3 | 209.91 |
| Monthly Target 4 | 233.23 |
| Monthly Target 5 | 247.44 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.02 (14.95%) | 191.74 | 186.59 - 224.12 | 0.8297 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.5183 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.5638 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0866 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.9252 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6413 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6987 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.634 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4733 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6293 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.5694 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 217.83 |
| 12 day DMA | 209.04 |
| 20 day DMA | 200.51 |
| 35 day DMA | 196.75 |
| 50 day DMA | 198.88 |
| 100 day DMA | 189.26 |
| 150 day DMA | 186.2 |
| 200 day DMA | 180.68 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.05 | 214.57 | 215.62 |
| 12 day EMA | 210.09 | 208.47 | 207.74 |
| 20 day EMA | 205.21 | 203.76 | 202.85 |
| 35 day EMA | 201.78 | 200.77 | 200.08 |
| 50 day EMA | 199.6 | 198.81 | 198.25 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.83 | 217.41 | 218.07 |
| 12 day SMA | 209.04 | 206.66 | 204.04 |
| 20 day SMA | 200.51 | 198.97 | 197.74 |
| 35 day SMA | 196.75 | 196.46 | 196.3 |
| 50 day SMA | 198.88 | 198.2 | 197.67 |
| 100 day SMA | 189.26 | 188.86 | 188.56 |
| 150 day SMA | 186.2 | 185.89 | 185.62 |
| 200 day SMA | 180.68 | 180.37 | 180.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.