IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc Strong Daily Stock price targets for IttInc ITT are 185.72 and 190.89 | Daily Target 1 | 181.45 | | Daily Target 2 | 184.82 | | Daily Target 3 | 186.62 | | Daily Target 4 | 189.99 | | Daily Target 5 | 191.79 |
Daily price and volume Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
188.19 (1.42%) |
183.82 |
183.25 - 188.42 |
0.628 times |
Thu 06 November 2025 |
185.55 (-1.55%) |
189.01 |
183.95 - 193.83 |
0.7314 times |
Wed 05 November 2025 |
188.48 (1.43%) |
185.45 |
183.83 - 190.00 |
0.6538 times |
Tue 04 November 2025 |
185.82 (0.41%) |
183.59 |
180.40 - 186.36 |
0.5959 times |
Fri 31 October 2025 |
185.07 (0%) |
187.04 |
184.22 - 188.20 |
0.9399 times |
Fri 31 October 2025 |
185.07 (-1.06%) |
187.04 |
184.22 - 188.20 |
0.9399 times |
Thu 30 October 2025 |
187.06 (-4.3%) |
195.48 |
185.60 - 197.07 |
1.4379 times |
Wed 29 October 2025 |
195.47 (11.13%) |
177.99 |
177.99 - 195.92 |
1.9337 times |
Tue 28 October 2025 |
175.89 (-0.42%) |
177.36 |
175.35 - 178.25 |
1.2219 times |
Mon 27 October 2025 |
176.63 (0.16%) |
178.42 |
175.83 - 178.42 |
0.9177 times |
Fri 24 October 2025 |
176.35 (0.48%) |
177.01 |
176.17 - 178.10 |
0.4782 times |
Weekly price and charts IttInc Strong weekly Stock price targets for IttInc ITT are 184.3 and 197.73 | Weekly Target 1 | 174.04 | | Weekly Target 2 | 181.12 | | Weekly Target 3 | 187.47333333333 | | Weekly Target 4 | 194.55 | | Weekly Target 5 | 200.9 |
Weekly price and volumes for Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
188.19 (1.69%) |
183.59 |
180.40 - 193.83 |
0.8024 times |
Fri 31 October 2025 |
185.07 (0%) |
187.04 |
184.22 - 188.20 |
0.2891 times |
Fri 31 October 2025 |
185.07 (4.94%) |
178.42 |
175.35 - 197.07 |
1.9839 times |
Fri 24 October 2025 |
176.35 (1.97%) |
174.71 |
170.48 - 178.10 |
1.0798 times |
Fri 17 October 2025 |
172.94 (-3.24%) |
173.79 |
168.49 - 175.54 |
0.9979 times |
Tue 07 October 2025 |
178.74 (-1.34%) |
182.29 |
177.42 - 182.74 |
0.2427 times |
Fri 03 October 2025 |
181.16 (2.45%) |
178.36 |
176.43 - 183.04 |
0.8019 times |
Fri 26 September 2025 |
176.82 (-2.32%) |
180.95 |
173.25 - 183.05 |
1.1419 times |
Fri 19 September 2025 |
181.02 (1.99%) |
178.36 |
177.27 - 185.57 |
1.5582 times |
Fri 12 September 2025 |
177.49 (3.87%) |
170.97 |
168.55 - 178.69 |
1.1023 times |
Fri 05 September 2025 |
170.88 (0.37%) |
168.95 |
167.22 - 173.17 |
0.5141 times |
Monthly price and charts IttInc Strong monthly Stock price targets for IttInc ITT are 184.3 and 197.73 | Monthly Target 1 | 174.04 | | Monthly Target 2 | 181.12 | | Monthly Target 3 | 187.47333333333 | | Monthly Target 4 | 194.55 | | Monthly Target 5 | 200.9 |
Monthly price and volumes Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
188.19 (1.69%) |
183.59 |
180.40 - 193.83 |
0.1686 times |
Fri 31 October 2025 |
185.07 (3.53%) |
178.00 |
168.49 - 197.07 |
1.0696 times |
Tue 30 September 2025 |
178.76 (5%) |
168.95 |
167.22 - 185.57 |
0.9706 times |
Fri 29 August 2025 |
170.25 (0.17%) |
166.00 |
163.30 - 174.73 |
0.7246 times |
Thu 31 July 2025 |
169.96 (8.37%) |
156.16 |
154.30 - 170.16 |
0.9635 times |
Mon 30 June 2025 |
156.83 (4.18%) |
150.02 |
147.63 - 158.94 |
0.8718 times |
Fri 30 May 2025 |
150.54 (9.87%) |
133.48 |
133.36 - 154.31 |
1.251 times |
Wed 30 April 2025 |
137.02 (6.09%) |
128.30 |
105.64 - 139.33 |
1.7936 times |
Mon 31 March 2025 |
129.16 (-8.55%) |
142.22 |
125.36 - 142.65 |
1.2227 times |
Fri 28 February 2025 |
141.24 (-6.48%) |
146.60 |
138.52 - 150.56 |
0.9641 times |
Fri 31 January 2025 |
151.02 (5.7%) |
143.34 |
137.30 - 154.70 |
0.804 times |
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value | | 5 day DMA | 186.62 | | 12 day DMA | 183.76 | | 20 day DMA | 179.25 | | 35 day DMA | 179.25 | | 50 day DMA | 177.55 | | 100 day DMA | 169.18 | | 150 day DMA | 159.32 | | 200 day DMA | 154.86 | EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.69 | 185.94 | 186.13 | | 12 day EMA | 184.07 | 183.32 | 182.92 | | 20 day EMA | 181.94 | 181.28 | 180.83 | | 35 day EMA | 179.36 | 178.84 | 178.45 | | 50 day EMA | 177.74 | 177.31 | 176.97 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.62 | 186 | 186.3 | | 12 day SMA | 183.76 | 182.43 | 181.52 | | 20 day SMA | 179.25 | 178.78 | 178.54 | | 35 day SMA | 179.25 | 179.07 | 178.91 | | 50 day SMA | 177.55 | 177.24 | 176.92 | | 100 day SMA | 169.18 | 168.83 | 168.49 | | 150 day SMA | 159.32 | 158.86 | 158.52 | | 200 day SMA | 154.86 | 154.67 | 154.5 |
|
|
