IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc Strong Daily Stock price targets for IttInc ITT are 168.15 and 171.49 | Daily Target 1 | 167.44 | | Daily Target 2 | 168.85 | | Daily Target 3 | 170.78333333333 | | Daily Target 4 | 172.19 | | Daily Target 5 | 174.12 |
Daily price and volume Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.25 (0%) |
171.96 |
169.38 - 172.72 |
0.8584 times |
Fri 29 August 2025 |
170.25 (-1.38%) |
171.96 |
169.38 - 172.72 |
0.8584 times |
Thu 28 August 2025 |
172.63 (-0.48%) |
174.73 |
172.37 - 174.73 |
0.6435 times |
Wed 27 August 2025 |
173.47 (0.68%) |
171.55 |
170.80 - 174.20 |
1.0137 times |
Tue 26 August 2025 |
172.30 (1.5%) |
169.91 |
169.82 - 173.05 |
1.431 times |
Mon 25 August 2025 |
169.75 (-0.66%) |
170.71 |
169.50 - 171.43 |
0.6691 times |
Fri 22 August 2025 |
170.88 (3.63%) |
166.51 |
165.82 - 171.70 |
1.3374 times |
Thu 21 August 2025 |
164.90 (-0.49%) |
165.08 |
164.00 - 166.32 |
1.411 times |
Wed 20 August 2025 |
165.71 (-1.16%) |
167.61 |
164.59 - 167.61 |
1.1431 times |
Tue 19 August 2025 |
167.65 (0.71%) |
166.57 |
166.53 - 168.46 |
0.6343 times |
Mon 18 August 2025 |
166.47 (0.65%) |
165.17 |
165.06 - 166.71 |
0.9871 times |
Weekly price and charts IttInc Strong weekly Stock price targets for IttInc ITT are 168.15 and 171.49 | Weekly Target 1 | 167.44 | | Weekly Target 2 | 168.85 | | Weekly Target 3 | 170.78333333333 | | Weekly Target 4 | 172.19 | | Weekly Target 5 | 174.12 |
Weekly price and volumes for Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.25 (0%) |
171.96 |
169.38 - 172.72 |
0.1531 times |
Fri 29 August 2025 |
170.25 (-0.37%) |
170.71 |
169.38 - 174.73 |
0.8234 times |
Fri 22 August 2025 |
170.88 (3.31%) |
165.17 |
164.00 - 171.70 |
0.9835 times |
Fri 15 August 2025 |
165.40 (-0.16%) |
166.04 |
164.50 - 171.57 |
0.9774 times |
Fri 08 August 2025 |
165.67 (0.99%) |
167.92 |
163.30 - 168.42 |
0.8233 times |
Fri 01 August 2025 |
164.04 (1.57%) |
160.05 |
157.67 - 170.16 |
1.7176 times |
Fri 25 July 2025 |
161.50 (1.46%) |
160.36 |
155.58 - 161.52 |
1.0526 times |
Fri 18 July 2025 |
159.17 (0.83%) |
157.11 |
154.30 - 159.95 |
0.975 times |
Fri 11 July 2025 |
157.86 (-2.03%) |
160.58 |
156.43 - 161.79 |
1.5675 times |
Thu 03 July 2025 |
161.13 (2.01%) |
157.52 |
156.10 - 161.53 |
0.9265 times |
Fri 27 June 2025 |
157.95 (4.73%) |
150.40 |
149.77 - 158.94 |
1.3075 times |
Monthly price and charts IttInc Strong monthly Stock price targets for IttInc ITT are 166.78 and 178.21 | Monthly Target 1 | 158 | | Monthly Target 2 | 164.12 | | Monthly Target 3 | 169.42666666667 | | Monthly Target 4 | 175.55 | | Monthly Target 5 | 180.86 |
Monthly price and volumes Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.25 (0.17%) |
166.00 |
163.30 - 174.73 |
0.7276 times |
Thu 31 July 2025 |
169.96 (8.37%) |
156.16 |
154.30 - 170.16 |
0.9675 times |
Mon 30 June 2025 |
156.83 (4.18%) |
150.02 |
147.63 - 158.94 |
0.8754 times |
Fri 30 May 2025 |
150.54 (9.87%) |
133.48 |
133.36 - 154.31 |
1.2562 times |
Wed 30 April 2025 |
137.02 (6.09%) |
128.30 |
105.64 - 139.33 |
1.801 times |
Mon 31 March 2025 |
129.16 (-8.55%) |
142.22 |
125.36 - 142.65 |
1.2277 times |
Fri 28 February 2025 |
141.24 (-6.48%) |
146.60 |
138.52 - 150.56 |
0.9681 times |
Fri 31 January 2025 |
151.02 (5.7%) |
143.34 |
137.30 - 154.70 |
0.8073 times |
Tue 31 December 2024 |
142.88 (-9.97%) |
156.29 |
139.62 - 158.37 |
0.6116 times |
Tue 26 November 2024 |
158.71 (13.27%) |
140.52 |
139.94 - 161.13 |
0.7575 times |
Thu 31 October 2024 |
140.12 (-6.28%) |
149.65 |
140.05 - 153.99 |
1.0707 times |
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value | | 5 day DMA | 171.78 | | 12 day DMA | 169.14 | | 20 day DMA | 168.29 | | 35 day DMA | 164.82 | | 50 day DMA | 162.49 | | 100 day DMA | 152.42 | | 150 day DMA | 147.79 | | 200 day DMA | 148.23 | EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.8 | 171.08 | 171.5 | | 12 day EMA | 169.65 | 169.54 | 169.41 | | 20 day EMA | 168.11 | 167.88 | 167.63 | | 35 day EMA | 165.3 | 165.01 | 164.7 | | 50 day EMA | 162.47 | 162.15 | 161.82 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.78 | 171.68 | 171.81 | | 12 day SMA | 169.14 | 168.91 | 168.95 | | 20 day SMA | 168.29 | 167.97 | 167.96 | | 35 day SMA | 164.82 | 164.46 | 164.1 | | 50 day SMA | 162.49 | 162.09 | 161.69 | | 100 day SMA | 152.42 | 151.98 | 151.4 | | 150 day SMA | 147.79 | 147.67 | 147.55 | | 200 day SMA | 148.23 | 148.14 | 148.05 |
|
|
