Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 202.24 and 207.59
| Daily Target 1 | 200.91 |
| Daily Target 2 | 203.56 |
| Daily Target 3 | 206.26333333333 |
| Daily Target 4 | 208.91 |
| Daily Target 5 | 211.61 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.20 (0.01%) | 208.76 | 203.62 - 208.97 | 0.7903 times | Fri 02 October 2026 | 206.17 (2%) | 201.88 | 201.88 - 207.36 | 0.6616 times | Thu 01 October 2026 | 202.13 (0.15%) | 200.78 | 196.38 - 202.65 | 1.0506 times | Wed 30 September 2026 | 201.82 (-1.33%) | 202.90 | 201.68 - 207.24 | 1.015 times | Tue 29 September 2026 | 204.54 (-1.27%) | 206.56 | 203.30 - 207.44 | 1.2544 times | Mon 28 September 2026 | 207.18 (0.45%) | 205.20 | 203.97 - 210.17 | 0.9477 times | Fri 25 September 2026 | 206.26 (-3.6%) | 215.48 | 203.51 - 216.95 | 1.6432 times | Thu 24 September 2026 | 213.97 (0.96%) | 210.18 | 208.50 - 214.39 | 0.8667 times | Wed 23 September 2026 | 211.94 (1.59%) | 208.17 | 207.49 - 213.40 | 0.8121 times | Tue 22 September 2026 | 208.63 (1.43%) | 206.49 | 205.97 - 210.29 | 0.9584 times | Mon 21 September 2026 | 205.68 (0.59%) | 206.07 | 204.99 - 207.91 | 0.781 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 202.24 and 207.59
| Weekly Target 1 | 200.91 |
| Weekly Target 2 | 203.56 |
| Weekly Target 3 | 206.26333333333 |
| Weekly Target 4 | 208.91 |
| Weekly Target 5 | 211.61 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.20 (0.01%) | 208.76 | 203.62 - 208.97 | 0.19 times | Fri 02 October 2026 | 206.17 (-0.04%) | 205.20 | 196.38 - 210.17 | 1.185 times | Fri 25 September 2026 | 206.26 (0.88%) | 206.07 | 203.51 - 216.95 | 1.2168 times | Fri 18 September 2026 | 204.47 (0.16%) | 198.31 | 192.62 - 205.51 | 1.4611 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.6498 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.9309 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6538 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.8857 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.8838 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 1.9429 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.1675 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 201.29 and 213.88
| Monthly Target 1 | 191.26 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 203.85 |
| Monthly Target 4 | 211.32 |
| Monthly Target 5 | 216.44 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.20 (2.17%) | 200.78 | 196.38 - 208.97 | 0.1345 times | Wed 30 September 2026 | 201.82 (0.76%) | 201.06 | 192.62 - 216.95 | 1.0957 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 1.0054 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.1317 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.2115 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9443 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.027 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2565 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2942 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8992 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5932 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 204.17 |
| 12 day DMA | 206.58 |
| 20 day DMA | 203.7 |
| 35 day DMA | 205.05 |
| 50 day DMA | 205.39 |
| 100 day DMA | 199.28 |
| 150 day DMA | 200.4 |
| 200 day DMA | 197.62 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.28 | 204.82 | 204.14 |
| 12 day EMA | 205.16 | 204.97 | 204.75 |
| 20 day EMA | 204.78 | 204.63 | 204.47 |
| 35 day EMA | 204.53 | 204.43 | 204.33 |
| 50 day EMA | 204.37 | 204.3 | 204.22 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.17 | 204.37 | 204.39 |
| 12 day SMA | 206.58 | 206.3 | 205.33 |
| 20 day SMA | 203.7 | 203.6 | 203.47 |
| 35 day SMA | 205.05 | 205.43 | 205.73 |
| 50 day SMA | 205.39 | 205.18 | 204.98 |
| 100 day SMA | 199.28 | 199.25 | 199.24 |
| 150 day SMA | 200.4 | 200.31 | 200.26 |
| 200 day SMA | 197.62 | 197.46 | 197.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.