IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc Strong Daily Stock price targets for IttInc ITT are 157.15 and 159.27 Daily Target 1 | 155.49 | Daily Target 2 | 156.68 | Daily Target 3 | 157.61333333333 | Daily Target 4 | 158.8 | Daily Target 5 | 159.73 |
Daily price and volume Itt Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.86 (0.19%) |
156.43 |
156.43 - 158.55 |
0.8039 times |
Thu 10 July 2025 |
157.56 (-0.04%) |
158.08 |
157.44 - 159.57 |
1.1186 times |
Wed 09 July 2025 |
157.62 (-0.03%) |
158.91 |
157.08 - 158.96 |
1.0753 times |
Tue 08 July 2025 |
157.66 (-0.74%) |
158.97 |
157.39 - 159.61 |
1.7052 times |
Mon 07 July 2025 |
158.83 (-1.43%) |
160.58 |
158.00 - 161.79 |
0.672 times |
Thu 03 July 2025 |
161.13 (0.6%) |
160.44 |
158.78 - 161.53 |
0.5693 times |
Wed 02 July 2025 |
160.17 (1.02%) |
158.56 |
157.47 - 160.29 |
1.2151 times |
Tue 01 July 2025 |
158.56 (1.1%) |
156.16 |
156.10 - 159.93 |
0.5939 times |
Mon 30 June 2025 |
156.83 (-0.71%) |
157.52 |
156.53 - 158.08 |
0.7988 times |
Fri 27 June 2025 |
157.95 (0.25%) |
158.17 |
156.72 - 158.94 |
1.4478 times |
Thu 26 June 2025 |
157.56 (1.8%) |
155.52 |
154.89 - 157.94 |
0.7636 times |

Weekly price and charts IttInc Strong weekly Stock price targets for IttInc ITT are 154.47 and 159.83 Weekly Target 1 | 153.33 | Weekly Target 2 | 155.6 | Weekly Target 3 | 158.69333333333 | Weekly Target 4 | 160.96 | Weekly Target 5 | 164.05 |
Weekly price and volumes for Itt Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.86 (-2.03%) |
160.58 |
156.43 - 161.79 |
1.1943 times |
Thu 03 July 2025 |
161.13 (2.01%) |
157.52 |
156.10 - 161.53 |
0.7059 times |
Fri 27 June 2025 |
157.95 (4.73%) |
150.40 |
149.77 - 158.94 |
0.9962 times |
Fri 20 June 2025 |
150.81 (0.23%) |
152.19 |
149.02 - 152.38 |
0.956 times |
Fri 13 June 2025 |
150.46 (-1.17%) |
153.09 |
149.82 - 153.54 |
0.9009 times |
Fri 06 June 2025 |
152.24 (1.13%) |
150.02 |
147.63 - 152.79 |
0.8126 times |
Fri 30 May 2025 |
150.54 (2.16%) |
148.66 |
147.81 - 152.32 |
0.7845 times |
Fri 23 May 2025 |
147.35 (-3.63%) |
150.91 |
145.41 - 154.31 |
1.1287 times |
Fri 16 May 2025 |
152.90 (6.8%) |
148.13 |
147.50 - 153.02 |
1.1997 times |
Fri 09 May 2025 |
143.17 (0.95%) |
139.97 |
139.97 - 144.99 |
1.3211 times |
Fri 02 May 2025 |
141.82 (3.29%) |
137.54 |
132.92 - 143.72 |
2.0741 times |

Monthly price and charts IttInc Strong monthly Stock price targets for IttInc ITT are 156.98 and 162.67 Monthly Target 1 | 152.89 | Monthly Target 2 | 155.38 | Monthly Target 3 | 158.58333333333 | Monthly Target 4 | 161.07 | Monthly Target 5 | 164.27 |
Monthly price and volumes Itt Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.86 (0.66%) |
156.16 |
156.10 - 161.79 |
0.4017 times |
Mon 30 June 2025 |
156.83 (4.18%) |
150.02 |
147.63 - 158.94 |
0.8962 times |
Fri 30 May 2025 |
150.54 (9.87%) |
133.48 |
133.36 - 154.31 |
1.2861 times |
Wed 30 April 2025 |
137.02 (6.09%) |
128.30 |
105.64 - 139.33 |
1.8438 times |
Mon 31 March 2025 |
129.16 (-8.55%) |
142.22 |
125.36 - 142.65 |
1.2569 times |
Fri 28 February 2025 |
141.24 (-6.48%) |
146.60 |
138.52 - 150.56 |
0.9911 times |
Fri 31 January 2025 |
151.02 (5.7%) |
143.34 |
137.30 - 154.70 |
0.8265 times |
Tue 31 December 2024 |
142.88 (-9.97%) |
156.29 |
139.62 - 158.37 |
0.6261 times |
Tue 26 November 2024 |
158.71 (13.27%) |
140.52 |
139.94 - 161.13 |
0.7755 times |
Thu 31 October 2024 |
140.12 (-6.28%) |
149.65 |
140.05 - 153.99 |
1.0962 times |
Mon 30 September 2024 |
149.51 (7.39%) |
137.38 |
127.60 - 152.21 |
0.79 times |

DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
DMA period | DMA value | 5 day DMA | 157.91 | 12 day DMA | 158.04 | 20 day DMA | 155.56 | 35 day DMA | 153.42 | 50 day DMA | 150.85 | 100 day DMA | 141.85 | 150 day DMA | 143.69 | 200 day DMA | 145.2 | EMA (exponential moving average) of Itt Inc ITT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 157.96 | 158.01 | 158.24 | 12 day EMA | 157.29 | 157.19 | 157.12 | 20 day EMA | 155.88 | 155.67 | 155.47 | 35 day EMA | 153.01 | 152.72 | 152.44 | 50 day EMA | 150.14 | 149.82 | 149.5 |
SMA (simple moving average) of Itt Inc ITT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 157.91 | 158.56 | 159.08 | 12 day SMA | 158.04 | 157.81 | 157.46 | 20 day SMA | 155.56 | 155.25 | 154.97 | 35 day SMA | 153.42 | 153.29 | 153.16 | 50 day SMA | 150.85 | 150.44 | 150.04 | 100 day SMA | 141.85 | 141.74 | 141.65 | 150 day SMA | 143.69 | 143.68 | 143.68 | 200 day SMA | 145.2 | 145.14 | 145.08 |
|
|