Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 191.16 and 197.2
| Daily Target 1 | 186.68 |
| Daily Target 2 | 189.59 |
| Daily Target 3 | 192.71666666667 |
| Daily Target 4 | 195.63 |
| Daily Target 5 | 198.76 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 192.51 (-1.45%) | 191.49 | 189.80 - 195.84 | 1.6886 times | Thu 16 July 2026 | 195.34 (0.61%) | 192.34 | 191.72 - 196.34 | 0.6982 times | Wed 15 July 2026 | 194.16 (-0.4%) | 194.40 | 190.68 - 196.33 | 1.3698 times | Tue 14 July 2026 | 194.93 (0.22%) | 197.17 | 193.63 - 198.84 | 0.9464 times | Mon 13 July 2026 | 194.50 (-0.3%) | 193.56 | 192.45 - 196.77 | 0.9531 times | Fri 10 July 2026 | 195.09 (1.08%) | 193.50 | 191.14 - 196.00 | 0.4182 times | Thu 09 July 2026 | 193.00 (4.21%) | 189.89 | 188.01 - 195.10 | 1.2249 times | Wed 08 July 2026 | 185.21 (0.32%) | 182.99 | 181.84 - 186.77 | 0.6823 times | Tue 07 July 2026 | 184.62 (-2.87%) | 188.55 | 181.96 - 188.55 | 1.0225 times | Mon 06 July 2026 | 190.07 (1.75%) | 187.51 | 187.14 - 191.00 | 0.9959 times | Thu 02 July 2026 | 186.80 (-1.08%) | 189.49 | 184.07 - 190.35 | 0.7452 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 186.64 and 195.68
| Weekly Target 1 | 184.68 |
| Weekly Target 2 | 188.59 |
| Weekly Target 3 | 193.71666666667 |
| Weekly Target 4 | 197.63 |
| Weekly Target 5 | 202.76 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.1869 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.9115 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 0.9717 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.4006 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.2881 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.0769 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.7422 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.757 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.724 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 0.941 times | Fri 08 May 2026 | 206.15 (-4.84%) | 220.93 | 205.44 - 225.26 | 0.7376 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 178.68 and 195.68
| Monthly Target 1 | 174.06 |
| Monthly Target 2 | 183.29 |
| Monthly Target 3 | 191.06333333333 |
| Monthly Target 4 | 200.29 |
| Monthly Target 5 | 208.06 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 192.51 (-2.65%) | 196.06 | 181.84 - 198.84 | 0.6037 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.2195 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9505 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0338 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2648 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.3027 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9051 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.6037 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5342 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.582 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5281 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 194.29 |
| 12 day DMA | 191.26 |
| 20 day DMA | 193.08 |
| 35 day DMA | 192.4 |
| 50 day DMA | 194.84 |
| 100 day DMA | 198.42 |
| 150 day DMA | 194.24 |
| 200 day DMA | 190.76 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.59 | 194.13 | 193.52 |
| 12 day EMA | 192.91 | 192.98 | 192.55 |
| 20 day EMA | 192.97 | 193.02 | 192.78 |
| 35 day EMA | 194.61 | 194.73 | 194.69 |
| 50 day EMA | 196.24 | 196.39 | 196.43 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.29 | 194.8 | 194.34 |
| 12 day SMA | 191.26 | 191.69 | 191.28 |
| 20 day SMA | 193.08 | 193 | 192.94 |
| 35 day SMA | 192.4 | 192.5 | 192.66 |
| 50 day SMA | 194.84 | 195.32 | 195.67 |
| 100 day SMA | 198.42 | 198.53 | 198.65 |
| 150 day SMA | 194.24 | 194.1 | 193.93 |
| 200 day SMA | 190.76 | 190.68 | 190.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.