BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong Daily Stock price targets for BoxInc BOX are 31.04 and 32.21

Daily Target 130.13
Daily Target 230.77
Daily Target 331.3
Daily Target 431.94
Daily Target 532.47

Daily price and volume Box Inc

Date Closing Open Range Volume
Thu 16 July 2026 31.41 (3.09%) 30.88 30.66 - 31.83 2.0702 times
Wed 15 July 2026 30.47 (1.53%) 30.37 30.33 - 31.30 1.506 times
Tue 14 July 2026 30.01 (2.04%) 29.35 28.27 - 30.14 0.884 times
Mon 13 July 2026 29.41 (2.72%) 28.97 28.84 - 29.54 0.8347 times
Fri 10 July 2026 28.63 (-0.59%) 28.95 28.54 - 29.21 0.5465 times
Thu 09 July 2026 28.80 (-0.31%) 28.07 27.73 - 28.88 0.7657 times
Wed 08 July 2026 28.89 (0.1%) 28.79 28.32 - 29.21 0.6776 times
Tue 07 July 2026 28.86 (1.8%) 28.54 28.25 - 29.20 0.71 times
Mon 06 July 2026 28.35 (1.65%) 27.53 27.33 - 28.40 0.9245 times
Thu 02 July 2026 27.89 (1.6%) 27.27 26.79 - 28.12 1.0808 times
Wed 01 July 2026 27.45 (3.43%) 27.13 27.00 - 27.93 1.1936 times

Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 29.84 and 33.4

Weekly Target 126.94
Weekly Target 229.18
Weekly Target 330.503333333333
Weekly Target 432.74
Weekly Target 534.06

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Thu 16 July 2026 31.41 (9.71%) 28.97 28.27 - 31.83 1.0841 times
Fri 10 July 2026 28.63 (2.65%) 27.53 27.33 - 29.21 0.7421 times
Thu 02 July 2026 27.89 (5.4%) 26.77 26.17 - 28.12 0.8751 times
Fri 26 June 2026 26.46 (6.52%) 24.56 24.07 - 26.54 1.0871 times
Thu 18 June 2026 24.84 (-2.17%) 25.40 24.41 - 25.95 1.0018 times
Fri 12 June 2026 25.39 (-4.84%) 26.56 24.85 - 26.82 0.8129 times
Fri 05 June 2026 26.68 (-1.04%) 27.71 26.37 - 28.93 0.9323 times
Fri 29 May 2026 26.96 (4.05%) 26.35 24.20 - 27.12 1.6421 times
Fri 22 May 2026 25.91 (5.03%) 24.56 24.49 - 26.55 0.8636 times
Fri 15 May 2026 24.67 (-4.08%) 25.29 23.34 - 25.74 0.9589 times
Fri 08 May 2026 25.72 (6.11%) 24.75 24.12 - 26.00 0.7552 times

weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 29.1 and 34.14

Monthly Target 124.97
Monthly Target 228.19
Monthly Target 330.01
Monthly Target 433.23
Monthly Target 535.05

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Thu 16 July 2026 31.41 (18.35%) 27.13 26.79 - 31.83 0.5403 times
Tue 30 June 2026 26.54 (-1.56%) 27.71 24.07 - 28.93 1.0005 times
Fri 29 May 2026 26.96 (11.4%) 24.64 23.34 - 27.12 1.1547 times
Thu 30 April 2026 24.20 (2.37%) 23.63 21.34 - 24.88 0.9492 times
Tue 31 March 2026 23.64 (0.38%) 23.14 22.89 - 26.81 1.2924 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.2397 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.1848 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.1163 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.7961 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.726 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.8861 times

monthly chart BoxInc

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 29.99
12 day DMA 28.89
20 day DMA 27.46
35 day DMA 26.98
50 day DMA 26.39
100 day DMA 25.2
150 day DMA 25.85
200 day DMA 27.32

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2229.6229.2
12 day EMA29.0428.6128.27
20 day EMA28.227.8627.59
35 day EMA27.327.0626.86
50 day EMA26.6326.4326.27

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.4629.15
12 day SMA28.8928.4928.16
20 day SMA27.4627.1726.93
35 day SMA26.9826.8226.69
50 day SMA26.3926.2626.16
100 day SMA25.225.1125.04
150 day SMA25.8525.8525.86
200 day SMA27.3227.3227.33
Back to top | Use Dark Theme