BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBox Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc Strong Daily Stock price targets for BoxInc BOX are 31.95 and 32.59 | Daily Target 1 | 31.42 | | Daily Target 2 | 31.84 | | Daily Target 3 | 32.063333333333 | | Daily Target 4 | 32.48 | | Daily Target 5 | 32.7 |
Daily price and volume Box Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
32.25 (1.9%) |
31.74 |
31.65 - 32.29 |
1.2767 times |
| Wed 14 May 2025 |
31.65 (-0.22%) |
31.69 |
31.47 - 31.86 |
0.9437 times |
| Tue 13 May 2025 |
31.72 (-0.47%) |
31.91 |
31.71 - 32.14 |
0.8105 times |
| Mon 12 May 2025 |
31.87 (1.43%) |
31.80 |
31.57 - 32.19 |
1.1943 times |
| Fri 09 May 2025 |
31.42 (0.1%) |
31.52 |
31.34 - 31.73 |
0.7752 times |
| Thu 08 May 2025 |
31.39 (1.39%) |
31.07 |
31.07 - 31.65 |
0.7951 times |
| Wed 07 May 2025 |
30.96 (0.49%) |
31.05 |
30.71 - 31.20 |
0.8769 times |
| Tue 06 May 2025 |
30.81 (-1.15%) |
30.89 |
30.77 - 31.16 |
0.8844 times |
| Mon 05 May 2025 |
31.17 (-0.03%) |
31.06 |
31.06 - 31.32 |
1.6096 times |
| Fri 02 May 2025 |
31.18 (0.65%) |
31.18 |
30.89 - 31.44 |
0.8338 times |
| Thu 01 May 2025 |
30.98 (-0.77%) |
31.14 |
30.98 - 31.49 |
0.9582 times |
Weekly price and charts BoxInc Strong weekly Stock price targets for BoxInc BOX are 31.86 and 32.68 | Weekly Target 1 | 31.18 | | Weekly Target 2 | 31.72 | | Weekly Target 3 | 32.003333333333 | | Weekly Target 4 | 32.54 | | Weekly Target 5 | 32.82 |
Weekly price and volumes for Box Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
32.25 (2.64%) |
31.80 |
31.47 - 32.29 |
1.3181 times |
| Fri 09 May 2025 |
31.42 (0.77%) |
31.06 |
30.71 - 31.73 |
1.5415 times |
| Fri 02 May 2025 |
31.18 (0.74%) |
31.00 |
30.68 - 31.63 |
1.7686 times |
| Fri 25 April 2025 |
30.95 (4.38%) |
29.52 |
29.19 - 31.04 |
1.0019 times |
| Thu 17 April 2025 |
29.65 (-0.44%) |
29.91 |
29.56 - 30.37 |
0 times |
| Wed 16 April 2025 |
29.78 (0%) |
29.91 |
29.71 - 30.37 |
0 times |
| Wed 16 April 2025 |
29.78 (0%) |
29.91 |
29.71 - 30.37 |
0 times |
| Wed 16 April 2025 |
29.78 (0%) |
29.91 |
29.71 - 30.37 |
0.3874 times |
| Wed 16 April 2025 |
29.78 (-1.42%) |
30.46 |
29.71 - 30.61 |
0.8254 times |
| Fri 11 April 2025 |
30.21 (1.34%) |
29.01 |
28.00 - 30.68 |
3.1572 times |
| Fri 04 April 2025 |
29.81 (-4.15%) |
31.00 |
29.73 - 31.65 |
2.4376 times |
Monthly price and charts BoxInc Strong monthly Stock price targets for BoxInc BOX are 31.48 and 33.06 | Monthly Target 1 | 30.17 | | Monthly Target 2 | 31.21 | | Monthly Target 3 | 31.75 | | Monthly Target 4 | 32.79 | | Monthly Target 5 | 33.33 |
Monthly price and volumes Box Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
32.25 (3.3%) |
31.14 |
30.71 - 32.29 |
0.3655 times |
| Wed 30 April 2025 |
31.22 (1.17%) |
30.86 |
28.00 - 31.65 |
0.9242 times |
| Mon 31 March 2025 |
30.86 (-5.63%) |
32.69 |
29.94 - 34.08 |
1.1518 times |
| Fri 28 February 2025 |
32.70 (-2.07%) |
33.17 |
32.15 - 35.45 |
0.7628 times |
| Fri 31 January 2025 |
33.39 (5.66%) |
31.92 |
30.56 - 33.66 |
0.9394 times |
| Tue 31 December 2024 |
31.60 (-11.01%) |
35.00 |
31.41 - 35.02 |
0.7209 times |
| Tue 26 November 2024 |
35.51 (11.81%) |
31.94 |
31.65 - 35.74 |
1.028 times |
| Thu 31 October 2024 |
31.76 (-2.96%) |
32.75 |
31.49 - 33.17 |
0.9907 times |
| Mon 30 September 2024 |
32.73 (0.4%) |
32.33 |
31.84 - 33.95 |
1.7001 times |
| Fri 30 August 2024 |
32.60 (15.93%) |
28.18 |
25.96 - 33.36 |
1.4166 times |
| Wed 31 July 2024 |
28.12 (6.35%) |
26.40 |
24.63 - 28.46 |
0.8167 times |
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value | | 5 day DMA | 31.78 | | 12 day DMA | 31.39 | | 20 day DMA | 30.96 | | 35 day DMA | 30.57 | | 50 day DMA | 30.71 | | 100 day DMA | 31.74 | | 150 day DMA | 32.14 | | 200 day DMA | 31.79 | EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.8 | 31.57 | 31.53 | | 12 day EMA | 31.43 | 31.28 | 31.21 | | 20 day EMA | 31.17 | 31.06 | 31 | | 35 day EMA | 31.07 | 31 | 30.96 | | 50 day EMA | 30.97 | 30.92 | 30.89 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.78 | 31.61 | 31.47 | | 12 day SMA | 31.39 | 31.32 | 31.25 | | 20 day SMA | 30.96 | 30.84 | 30.74 | | 35 day SMA | 30.57 | 30.53 | 30.52 | | 50 day SMA | 30.71 | 30.71 | 30.72 | | 100 day SMA | 31.74 | 31.74 | 31.74 | | 150 day SMA | 32.14 | 32.14 | 32.14 | | 200 day SMA | 31.79 | 31.76 | 31.75 |
|
|
