BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBox Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc Strong Daily Stock price targets for BoxInc BOX are 31.92 and 32.77 | Daily Target 1 | 31.76 | | Daily Target 2 | 32.08 | | Daily Target 3 | 32.61 | | Daily Target 4 | 32.93 | | Daily Target 5 | 33.46 |
Daily price and volume Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.40 (-2.44%) |
33.02 |
32.29 - 33.14 |
1.0698 times |
Thu 10 July 2025 |
33.21 (-1.54%) |
33.49 |
33.15 - 33.63 |
0.9028 times |
Wed 09 July 2025 |
33.73 (0.45%) |
33.61 |
33.36 - 33.85 |
0.7149 times |
Tue 08 July 2025 |
33.58 (1.27%) |
33.04 |
33.04 - 33.71 |
1.0882 times |
Mon 07 July 2025 |
33.16 (-0.3%) |
33.15 |
33.04 - 33.60 |
0.9073 times |
Thu 03 July 2025 |
33.26 (1.34%) |
32.98 |
32.90 - 33.32 |
0.6539 times |
Wed 02 July 2025 |
32.82 (-2.61%) |
33.57 |
32.69 - 33.73 |
1.414 times |
Tue 01 July 2025 |
33.70 (-1.38%) |
33.94 |
33.40 - 34.12 |
1.2811 times |
Mon 30 June 2025 |
34.17 (0.5%) |
34.12 |
33.92 - 34.39 |
0.7436 times |
Fri 27 June 2025 |
34.00 (-0.41%) |
34.16 |
33.76 - 34.20 |
1.2243 times |
Thu 26 June 2025 |
34.14 (0%) |
34.19 |
33.78 - 34.37 |
0.8195 times |
Weekly price and charts BoxInc Strong weekly Stock price targets for BoxInc BOX are 31.57 and 33.13 | Weekly Target 1 | 31.29 | | Weekly Target 2 | 31.84 | | Weekly Target 3 | 32.846666666667 | | Weekly Target 4 | 33.4 | | Weekly Target 5 | 34.41 |
Weekly price and volumes for Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.40 (-2.59%) |
33.15 |
32.29 - 33.85 |
0.8029 times |
Thu 03 July 2025 |
33.26 (-2.18%) |
34.12 |
32.69 - 34.39 |
0.7017 times |
Fri 27 June 2025 |
34.00 (-0.9%) |
34.21 |
33.76 - 34.86 |
0.8325 times |
Fri 20 June 2025 |
34.31 (-3.54%) |
35.60 |
34.22 - 36.40 |
0.5843 times |
Fri 13 June 2025 |
35.57 (-4.92%) |
37.38 |
34.98 - 37.55 |
0.9342 times |
Fri 06 June 2025 |
37.41 (-1.08%) |
37.82 |
37.17 - 38.80 |
1.2282 times |
Fri 30 May 2025 |
37.82 (21.65%) |
31.42 |
31.14 - 37.96 |
3.2199 times |
Fri 23 May 2025 |
31.09 (-3.69%) |
31.98 |
30.97 - 32.50 |
0.6615 times |
Fri 16 May 2025 |
32.28 (2.74%) |
31.80 |
31.47 - 32.32 |
0.5429 times |
Fri 09 May 2025 |
31.42 (0.77%) |
31.06 |
30.71 - 31.73 |
0.492 times |
Fri 02 May 2025 |
31.18 (0.74%) |
31.00 |
30.68 - 31.63 |
0.5646 times |
Monthly price and charts BoxInc Strong monthly Stock price targets for BoxInc BOX are 31.43 and 33.26 | Monthly Target 1 | 31.11 | | Monthly Target 2 | 31.75 | | Monthly Target 3 | 32.936666666667 | | Monthly Target 4 | 33.58 | | Monthly Target 5 | 34.77 |
Monthly price and volumes Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.40 (-5.18%) |
33.94 |
32.29 - 34.12 |
0.4646 times |
Mon 30 June 2025 |
34.17 (-9.65%) |
37.82 |
33.76 - 38.80 |
1.2506 times |
Fri 30 May 2025 |
37.82 (21.14%) |
31.14 |
30.71 - 37.96 |
1.719 times |
Wed 30 April 2025 |
31.22 (1.17%) |
30.86 |
28.00 - 31.65 |
0.931 times |
Mon 31 March 2025 |
30.86 (-5.63%) |
32.69 |
29.94 - 34.08 |
1.1603 times |
Fri 28 February 2025 |
32.70 (-2.07%) |
33.17 |
32.15 - 35.45 |
0.7684 times |
Fri 31 January 2025 |
33.39 (5.66%) |
31.92 |
30.56 - 33.66 |
0.9463 times |
Tue 31 December 2024 |
31.60 (-11.01%) |
35.00 |
31.41 - 35.02 |
0.7262 times |
Tue 26 November 2024 |
35.51 (11.81%) |
31.94 |
31.65 - 35.74 |
1.0356 times |
Thu 31 October 2024 |
31.76 (-2.96%) |
32.75 |
31.49 - 33.17 |
0.998 times |
Mon 30 September 2024 |
32.73 (0.4%) |
32.33 |
31.84 - 33.95 |
1.7126 times |
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value | | 5 day DMA | 33.22 | | 12 day DMA | 33.53 | | 20 day DMA | 34.19 | | 35 day DMA | 34.78 | | 50 day DMA | 33.79 | | 100 day DMA | 32.51 | | 150 day DMA | 32.5 | | 200 day DMA | 32.61 | EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.09 | 33.44 | 33.55 | | 12 day EMA | 33.58 | 33.8 | 33.91 | | 20 day EMA | 33.91 | 34.07 | 34.16 | | 35 day EMA | 33.64 | 33.71 | 33.74 | | 50 day EMA | 33.46 | 33.5 | 33.51 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.22 | 33.39 | 33.31 | | 12 day SMA | 33.53 | 33.71 | 33.8 | | 20 day SMA | 34.19 | 34.39 | 34.6 | | 35 day SMA | 34.78 | 34.77 | 34.74 | | 50 day SMA | 33.79 | 33.76 | 33.72 | | 100 day SMA | 32.51 | 32.54 | 32.56 | | 150 day SMA | 32.5 | 32.51 | 32.53 | | 200 day SMA | 32.61 | 32.61 | 32.61 |
|
|
