BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBox Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc Strong Daily Stock price targets for BoxInc BOX are 32.3 and 32.78 | Daily Target 1 | 32.19 | | Daily Target 2 | 32.41 | | Daily Target 3 | 32.67 | | Daily Target 4 | 32.89 | | Daily Target 5 | 33.15 |
Daily price and volume Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.63 (0%) |
32.71 |
32.45 - 32.93 |
0.9255 times |
Fri 29 August 2025 |
32.63 (-0.61%) |
32.71 |
32.45 - 32.93 |
0.9255 times |
Thu 28 August 2025 |
32.83 (1.14%) |
32.41 |
32.00 - 32.92 |
1.0842 times |
Wed 27 August 2025 |
32.46 (4.17%) |
33.73 |
31.11 - 33.78 |
2.0372 times |
Tue 26 August 2025 |
31.16 (-0.83%) |
31.25 |
31.16 - 31.64 |
1.6148 times |
Mon 25 August 2025 |
31.42 (-1.19%) |
31.70 |
31.31 - 31.84 |
0.6457 times |
Fri 22 August 2025 |
31.80 (1.99%) |
31.30 |
31.24 - 31.89 |
0.5674 times |
Thu 21 August 2025 |
31.18 (-1.08%) |
31.34 |
30.42 - 31.66 |
1.0495 times |
Wed 20 August 2025 |
31.52 (0.03%) |
31.54 |
31.15 - 31.66 |
0.6341 times |
Tue 19 August 2025 |
31.51 (-0.38%) |
31.69 |
31.39 - 31.82 |
0.5161 times |
Mon 18 August 2025 |
31.63 (0.13%) |
31.60 |
31.35 - 31.78 |
0.3736 times |
Weekly price and charts BoxInc Strong weekly Stock price targets for BoxInc BOX are 32.3 and 32.78 | Weekly Target 1 | 32.19 | | Weekly Target 2 | 32.41 | | Weekly Target 3 | 32.67 | | Weekly Target 4 | 32.89 | | Weekly Target 5 | 33.15 |
Weekly price and volumes for Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.63 (0%) |
32.71 |
32.45 - 32.93 |
0.3086 times |
Fri 29 August 2025 |
32.63 (2.61%) |
31.70 |
31.11 - 33.78 |
2.1033 times |
Fri 22 August 2025 |
31.80 (0.66%) |
31.60 |
30.42 - 31.89 |
1.0473 times |
Fri 15 August 2025 |
31.59 (-0.69%) |
31.76 |
30.72 - 31.92 |
0.9773 times |
Fri 08 August 2025 |
31.81 (0.7%) |
32.04 |
31.32 - 32.36 |
0.8755 times |
Fri 01 August 2025 |
31.59 (-4.24%) |
33.00 |
31.53 - 33.28 |
0.786 times |
Fri 25 July 2025 |
32.99 (1.73%) |
32.50 |
32.39 - 33.49 |
0.7306 times |
Fri 18 July 2025 |
32.43 (0.09%) |
32.35 |
32.04 - 32.77 |
1.0582 times |
Fri 11 July 2025 |
32.40 (-2.59%) |
33.15 |
32.29 - 33.85 |
1.1276 times |
Thu 03 July 2025 |
33.26 (-2.18%) |
34.12 |
32.69 - 34.39 |
0.9855 times |
Fri 27 June 2025 |
34.00 (-0.9%) |
34.21 |
33.76 - 34.86 |
1.1692 times |
Monthly price and charts BoxInc Strong monthly Stock price targets for BoxInc BOX are 31.53 and 34.89 | Monthly Target 1 | 28.92 | | Monthly Target 2 | 30.77 | | Monthly Target 3 | 32.276666666667 | | Monthly Target 4 | 34.13 | | Monthly Target 5 | 35.64 |
Monthly price and volumes Box Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.63 (1.65%) |
32.26 |
30.42 - 33.78 |
1.2186 times |
Thu 31 July 2025 |
32.10 (-6.06%) |
33.94 |
32.04 - 34.12 |
0.9465 times |
Mon 30 June 2025 |
34.17 (-9.65%) |
37.82 |
33.76 - 38.80 |
1.1477 times |
Fri 30 May 2025 |
37.82 (21.14%) |
31.14 |
30.71 - 37.96 |
1.5775 times |
Wed 30 April 2025 |
31.22 (1.17%) |
30.86 |
28.00 - 31.65 |
0.8544 times |
Mon 31 March 2025 |
30.86 (-5.63%) |
32.69 |
29.94 - 34.08 |
1.0648 times |
Fri 28 February 2025 |
32.70 (-2.07%) |
33.17 |
32.15 - 35.45 |
0.7052 times |
Fri 31 January 2025 |
33.39 (5.66%) |
31.92 |
30.56 - 33.66 |
0.8684 times |
Tue 31 December 2024 |
31.60 (-11.01%) |
35.00 |
31.41 - 35.02 |
0.6665 times |
Tue 26 November 2024 |
35.51 (11.81%) |
31.94 |
31.65 - 35.74 |
0.9504 times |
Thu 31 October 2024 |
31.76 (-2.96%) |
32.75 |
31.49 - 33.17 |
0.9159 times |
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value | | 5 day DMA | 32.34 | | 12 day DMA | 31.86 | | 20 day DMA | 31.72 | | 35 day DMA | 32.09 | | 50 day DMA | 32.58 | | 100 day DMA | 32.64 | | 150 day DMA | 32.57 | | 200 day DMA | 32.56 | EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.4 | 32.28 | 32.1 | | 12 day EMA | 32.06 | 31.96 | 31.84 | | 20 day EMA | 32.05 | 31.99 | 31.92 | | 35 day EMA | 32.36 | 32.34 | 32.32 | | 50 day EMA | 32.81 | 32.82 | 32.83 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.34 | 32.1 | 31.93 | | 12 day SMA | 31.86 | 31.73 | 31.65 | | 20 day SMA | 31.72 | 31.67 | 31.65 | | 35 day SMA | 32.09 | 32.09 | 32.1 | | 50 day SMA | 32.58 | 32.62 | 32.69 | | 100 day SMA | 32.64 | 32.61 | 32.57 | | 150 day SMA | 32.57 | 32.56 | 32.55 | | 200 day SMA | 32.56 | 32.57 | 32.57 |
|
|
