Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 26.05 and 28.04
| Daily Target 1 | 24.41 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.403333333333 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 28.39 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.96 (6.77%) | 25.25 | 25.13 - 27.12 | 1.6383 times | Thu 28 May 2026 | 25.25 (2.35%) | 25.00 | 24.97 - 25.87 | 1.1668 times | Wed 27 May 2026 | 24.67 (-3.82%) | 26.00 | 24.20 - 26.00 | 1.9543 times | Tue 26 May 2026 | 25.65 (-1%) | 26.35 | 25.62 - 26.55 | 1.3537 times | Fri 22 May 2026 | 25.91 (2.01%) | 25.62 | 25.59 - 26.15 | 0.2601 times | Thu 21 May 2026 | 25.40 (-1.32%) | 25.30 | 24.89 - 25.60 | 0.5197 times | Wed 20 May 2026 | 25.74 (0.16%) | 25.24 | 24.73 - 25.78 | 0.5932 times | Tue 19 May 2026 | 25.70 (-0.27%) | 26.20 | 25.60 - 26.55 | 0.8853 times | Mon 18 May 2026 | 25.77 (4.46%) | 24.56 | 24.49 - 25.85 | 0.9566 times | Fri 15 May 2026 | 24.67 (2.54%) | 24.18 | 24.16 - 24.97 | 0.6721 times | Thu 14 May 2026 | 24.06 (1.43%) | 23.93 | 23.60 - 24.32 | 0.542 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 25.58 and 28.5
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.7367 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.9133 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.0141 times | Fri 08 May 2026 | 25.72 (6.11%) | 24.75 | 24.12 - 26.00 | 0.7987 times | Wed 06 May 2026 | 24.24 (-3.08%) | 24.92 | 24.12 - 25.72 | 0.5144 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.008 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.9036 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.2793 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.9446 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.8872 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.3567 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 25.15 and 28.93
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1127 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9146 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2453 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.1946 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1417 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.0757 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7671 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.6996 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.8539 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 0.9947 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.7727 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.72 |
| 150 day DMA | 26.72 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.27 | 25.28 |
| 12 day EMA | 25.45 | 25.17 | 25.15 |
| 20 day EMA | 25.17 | 24.98 | 24.95 |
| 35 day EMA | 24.79 | 24.66 | 24.63 |
| 50 day EMA | 24.45 | 24.35 | 24.31 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.38 | 25.47 |
| 12 day SMA | 25.29 | 25.05 | 24.99 |
| 20 day SMA | 25.12 | 25.02 | 24.97 |
| 35 day SMA | 24.62 | 24.46 | 24.38 |
| 50 day SMA | 24.29 | 24.23 | 24.22 |
| 100 day SMA | 24.72 | 24.74 | 24.77 |
| 150 day SMA | 26.72 | 26.76 | 26.81 |
| 200 day SMA | 28.13 | 28.15 | 28.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.