Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 35.23 and 36.89
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37.26 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.78 (2.29%) | 34.72 | 34.68 - 36.34 | 1.2504 times | Fri 28 August 2026 | 34.98 (0.69%) | 34.75 | 34.66 - 36.16 | 1.2156 times | Thu 27 August 2026 | 34.74 (4.04%) | 33.79 | 33.76 - 34.97 | 1.6271 times | Wed 26 August 2026 | 33.39 (1.18%) | 34.30 | 32.66 - 34.50 | 1.651 times | Tue 25 August 2026 | 33.00 (-1.4%) | 33.33 | 32.70 - 33.79 | 1.1926 times | Mon 24 August 2026 | 33.47 (1.7%) | 32.88 | 32.82 - 33.59 | 1.1337 times | Fri 21 August 2026 | 32.91 (0.03%) | 32.53 | 32.33 - 33.09 | 0.3895 times | Thu 20 August 2026 | 32.90 (-0.66%) | 33.10 | 32.86 - 33.40 | 0.3967 times | Wed 19 August 2026 | 33.12 (2.1%) | 32.67 | 32.66 - 33.53 | 0.5272 times | Tue 18 August 2026 | 32.44 (0.46%) | 32.74 | 32.43 - 33.19 | 0.6163 times | Mon 17 August 2026 | 32.29 (-1.1%) | 32.20 | 31.93 - 32.64 | 0.7415 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 35.23 and 36.89
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.78 (2.29%) | 34.72 | 34.68 - 36.34 | 0.3796 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 2.0707 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.811 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 1.0087 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.5012 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.114 times | Fri 24 July 2026 | 29.01 (0%) | 28.87 | 28.59 - 29.18 | 0.1758 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 1.0679 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.2151 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.656 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.7737 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 33.46 and 38.66
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.3371 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0752 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8692 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0032 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8246 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1228 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.077 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0294 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9698 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.6916 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.6308 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.15 |
| 35 day DMA | 31.98 |
| 50 day DMA | 30.65 |
| 100 day DMA | 27.86 |
| 150 day DMA | 26.56 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.11 | 33.68 |
| 12 day EMA | 33.78 | 33.42 | 33.14 |
| 20 day EMA | 33.1 | 32.82 | 32.59 |
| 35 day EMA | 31.81 | 31.58 | 31.38 |
| 50 day EMA | 30.58 | 30.37 | 30.18 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 33.92 | 33.5 |
| 12 day SMA | 33.47 | 33.29 | 33.08 |
| 20 day SMA | 33.15 | 32.94 | 32.77 |
| 35 day SMA | 31.98 | 31.81 | 31.65 |
| 50 day SMA | 30.65 | 30.42 | 30.22 |
| 100 day SMA | 27.86 | 27.72 | 27.59 |
| 150 day SMA | 26.56 | 26.5 | 26.45 |
| 200 day SMA | 27.26 | 27.25 | 27.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.