Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 22.49 and 23.78
| Daily Target 1 | 21.52 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.81 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 24.1 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.82 (4.58%) | 22.27 | 22.16 - 23.45 | 1.0902 times | Mon 23 February 2026 | 21.82 (-4.59%) | 22.70 | 21.61 - 22.70 | 0.8601 times | Fri 20 February 2026 | 22.87 (0.66%) | 22.68 | 22.61 - 23.37 | 0.6046 times | Thu 19 February 2026 | 22.72 (-0.26%) | 22.76 | 22.54 - 22.96 | 0.6418 times | Wed 18 February 2026 | 22.78 (0.44%) | 22.67 | 22.44 - 22.94 | 0.6269 times | Tue 17 February 2026 | 22.68 (-2.2%) | 23.22 | 22.42 - 23.44 | 0.8749 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 1.1016 times | Fri 13 February 2026 | 23.19 (1.71%) | 23.00 | 22.75 - 23.33 | 1.1016 times | Thu 12 February 2026 | 22.80 (-2.27%) | 23.35 | 22.55 - 23.55 | 1.4166 times | Wed 11 February 2026 | 23.33 (-4.74%) | 24.20 | 22.98 - 24.58 | 1.6816 times | Tue 10 February 2026 | 24.49 (-0.12%) | 24.78 | 24.38 - 24.95 | 0.8127 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 22.22 and 24.06
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.82 (-0.22%) | 22.70 | 21.61 - 23.45 | 0.4724 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.6658 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2669 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.4136 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.7479 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.1458 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.9274 times | Fri 16 January 2026 | 25.85 (-12.99%) | 29.73 | 25.83 - 29.84 | 1.6781 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 1.0988 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.5834 times | Mon 29 December 2025 | 30.63 (1.83%) | 30.08 | 29.93 - 30.65 | 0.2031 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 20.08 and 24.35
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.82 (-9.98%) | 25.51 | 21.61 - 25.88 | 1.0742 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1947 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1256 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8027 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7321 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.8935 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0409 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8085 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 0.9803 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.3475 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.7298 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.92 |
| 35 day DMA | 25.51 |
| 50 day DMA | 26.84 |
| 100 day DMA | 29.23 |
| 150 day DMA | 30.24 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.55 | 22.92 |
| 12 day EMA | 23.18 | 23.25 | 23.51 |
| 20 day EMA | 23.93 | 24.05 | 24.29 |
| 35 day EMA | 25.32 | 25.47 | 25.69 |
| 50 day EMA | 26.75 | 26.91 | 27.12 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.57 | 22.85 |
| 12 day SMA | 23.1 | 23.26 | 23.46 |
| 20 day SMA | 23.92 | 24.11 | 24.36 |
| 35 day SMA | 25.51 | 25.67 | 25.87 |
| 50 day SMA | 26.84 | 26.98 | 27.15 |
| 100 day SMA | 29.23 | 29.33 | 29.44 |
| 150 day SMA | 30.24 | 30.31 | 30.38 |
| 200 day SMA | 31.15 | 31.19 | 31.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.