Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 21.84 and 22.65
| Daily Target 1 | 21.67 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.29 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.32 (-0.13%) | 22.53 | 22.16 - 22.97 | 0.9742 times | Mon 13 April 2026 | 22.35 (4.59%) | 21.41 | 21.34 - 22.36 | 1.6281 times | Fri 10 April 2026 | 21.37 (-4.81%) | 22.35 | 21.35 - 22.61 | 1.6904 times | Thu 09 April 2026 | 22.45 (-3.15%) | 23.00 | 22.16 - 23.11 | 0.8071 times | Wed 08 April 2026 | 23.18 (-3.46%) | 24.32 | 23.18 - 24.55 | 1.0784 times | Tue 07 April 2026 | 24.01 (-0.66%) | 24.07 | 23.96 - 24.43 | 0.7267 times | Mon 06 April 2026 | 24.17 (0.62%) | 23.63 | 23.63 - 24.39 | 0.4135 times | Thu 02 April 2026 | 24.02 (1.48%) | 23.69 | 23.40 - 24.16 | 0.853 times | Wed 01 April 2026 | 23.67 (0.13%) | 23.63 | 23.18 - 23.83 | 0.7691 times | Tue 31 March 2026 | 23.64 (1.37%) | 23.49 | 23.24 - 24.00 | 1.0596 times | Mon 30 March 2026 | 23.32 (1.08%) | 23.21 | 23.16 - 24.13 | 1.7476 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 21.83 and 23.46
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.32 (4.45%) | 21.41 | 21.34 - 22.97 | 0.5297 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.9599 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.9015 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.3787 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.6298 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.2501 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 2.0611 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.2973 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.708 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2838 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.5032 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 20.23 and 23.44
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.32 (-5.58%) | 23.63 | 21.34 - 24.55 | 0.4213 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.364 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.3084 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2505 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1782 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8402 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7663 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9352 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0895 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8463 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0261 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.84 |
| 100 day DMA | 26.48 |
| 150 day DMA | 28.46 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.54 | 22.64 |
| 12 day EMA | 23 | 23.12 | 23.26 |
| 20 day EMA | 23.35 | 23.46 | 23.58 |
| 35 day EMA | 23.65 | 23.73 | 23.81 |
| 50 day EMA | 23.88 | 23.94 | 24 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.67 | 23.04 |
| 12 day SMA | 23.13 | 23.26 | 23.37 |
| 20 day SMA | 23.52 | 23.65 | 23.77 |
| 35 day SMA | 23.88 | 23.89 | 23.9 |
| 50 day SMA | 23.84 | 23.9 | 23.97 |
| 100 day SMA | 26.48 | 26.57 | 26.67 |
| 150 day SMA | 28.46 | 28.53 | 28.59 |
| 200 day SMA | 29.47 | 29.53 | 29.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.