Login or Join
HomepageCostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-C are 26.54 and 26.63
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.563333333333 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 26.65 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.56 (0.19%) | 26.52 | 26.52 - 26.61 | 0.251 times | Tue 17 March 2026 | 26.51 (-0.04%) | 26.61 | 26.51 - 26.61 | 0.2929 times | Mon 16 March 2026 | 26.52 (-0.3%) | 26.16 | 26.16 - 26.62 | 0.6485 times | Fri 13 March 2026 | 26.60 (-1.99%) | 26.83 | 26.07 - 26.94 | 4.477 times | Thu 12 March 2026 | 27.14 (1.16%) | 26.83 | 26.83 - 27.14 | 0.6695 times | Wed 11 March 2026 | 26.83 (-0.56%) | 26.85 | 26.82 - 27.04 | 0.1464 times | Tue 10 March 2026 | 26.98 (1.54%) | 26.61 | 26.54 - 27.20 | 0.795 times | Mon 09 March 2026 | 26.57 (-0.78%) | 26.93 | 26.57 - 26.93 | 0.2092 times | Fri 06 March 2026 | 26.78 (-0.92%) | 26.58 | 26.58 - 26.98 | 1.8619 times | Thu 05 March 2026 | 27.03 (0.6%) | 26.61 | 26.47 - 27.03 | 0.6485 times | Wed 04 March 2026 | 26.87 (-0.19%) | 26.85 | 26.42 - 26.92 | 0.3556 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 26.54 and 26.63
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 26.563333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.56 (0.19%) | 26.52 | 26.52 - 26.61 | 0.1095 times | Tue 17 March 2026 | 26.51 (-0.34%) | 26.16 | 26.16 - 26.62 | 0.4106 times | Fri 13 March 2026 | 26.60 (-0.67%) | 26.93 | 26.07 - 27.20 | 2.7464 times | Fri 06 March 2026 | 26.78 (-1.33%) | 26.96 | 26.42 - 27.10 | 2.1807 times | Fri 27 February 2026 | 27.14 (0.89%) | 26.80 | 26.80 - 27.14 | 0.7026 times | Fri 20 February 2026 | 26.90 (0.67%) | 26.67 | 26.52 - 27.08 | 1.1405 times | Fri 13 February 2026 | 26.72 (0%) | 26.72 | 26.72 - 26.72 | 0.0182 times | Fri 13 February 2026 | 26.72 (0.15%) | 26.95 | 26.65 - 26.95 | 0.365 times | Fri 06 February 2026 | 26.68 (0.04%) | 26.58 | 26.49 - 26.99 | 1.0766 times | Fri 30 January 2026 | 26.67 (0.38%) | 26.83 | 26.45 - 26.93 | 1.25 times | Fri 23 January 2026 | 26.57 (0.26%) | 26.74 | 26.40 - 26.99 | 1.7609 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 25.75 and 26.88
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.56 (-2.14%) | 26.96 | 26.07 - 27.20 | 0.8264 times | Fri 27 February 2026 | 27.14 (1.76%) | 26.58 | 26.49 - 27.14 | 0.5011 times | Fri 30 January 2026 | 26.67 (-0.74%) | 26.59 | 26.40 - 27.34 | 0.8208 times | Wed 31 December 2025 | 26.87 (0.83%) | 26.68 | 26.42 - 27.00 | 1.1738 times | Fri 28 November 2025 | 26.65 (1.68%) | 26.32 | 25.98 - 26.68 | 1.488 times | Fri 31 October 2025 | 26.21 (-1.02%) | 26.36 | 25.71 - 26.75 | 1.2084 times | Tue 30 September 2025 | 26.48 (0.46%) | 26.16 | 26.00 - 26.64 | 0.6243 times | Fri 29 August 2025 | 26.36 (1.66%) | 26.00 | 25.76 - 26.38 | 0.8208 times | Thu 31 July 2025 | 25.93 (-1.78%) | 26.38 | 25.51 - 26.72 | 1.4958 times | Mon 30 June 2025 | 26.40 (3.49%) | 25.65 | 25.50 - 26.40 | 1.0408 times | Fri 30 May 2025 | 25.51 (0.59%) | 25.36 | 25.30 - 26.00 | 1.3825 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.86 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.79 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.66 | 26.73 |
| 12 day EMA | 26.74 | 26.77 | 26.82 |
| 20 day EMA | 26.79 | 26.81 | 26.84 |
| 35 day EMA | 26.8 | 26.81 | 26.83 |
| 50 day EMA | 26.78 | 26.79 | 26.8 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.72 | 26.81 |
| 12 day SMA | 26.78 | 26.82 | 26.87 |
| 20 day SMA | 26.86 | 26.87 | 26.88 |
| 35 day SMA | 26.8 | 26.8 | 26.81 |
| 50 day SMA | 26.79 | 26.8 | 26.81 |
| 100 day SMA | 26.63 | 26.63 | 26.63 |
| 150 day SMA | 26.52 | 26.51 | 26.51 |
| 200 day SMA | 26.37 | 26.36 | 26.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.