CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.6 and 26.78

Daily Target 126.56
Daily Target 226.64
Daily Target 326.736666666667
Daily Target 426.82
Daily Target 526.92

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 23 June 2026 26.73 (-0.48%) 26.83 26.65 - 26.83 1.4954 times
Mon 22 June 2026 26.86 (-0.48%) 26.85 26.81 - 27.49 4.726 times
Thu 18 June 2026 26.99 (-0.95%) 27.12 26.99 - 27.52 0.1712 times
Wed 17 June 2026 27.25 (0.93%) 26.92 26.92 - 27.52 1.7009 times
Tue 16 June 2026 27.00 (-0.44%) 26.90 26.90 - 27.12 0.2283 times
Mon 15 June 2026 27.12 (-0.11%) 26.70 26.70 - 27.12 0.1712 times
Fri 12 June 2026 27.15 (0.37%) 26.91 26.80 - 27.20 0.1941 times
Thu 11 June 2026 27.05 (0.3%) 27.19 26.97 - 27.19 0.3539 times
Wed 10 June 2026 26.97 (0.33%) 26.75 26.75 - 26.97 0.1826 times
Tue 09 June 2026 26.88 (0.83%) 26.82 26.73 - 26.88 0.7763 times
Mon 08 June 2026 26.66 (-0.6%) 26.71 26.66 - 26.82 0.0457 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.27 and 27.11

Weekly Target 126.12
Weekly Target 226.42
Weekly Target 326.956666666667
Weekly Target 427.26
Weekly Target 527.8

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 23 June 2026 26.73 (-0.96%) 26.85 26.65 - 27.49 2.1949 times
Thu 18 June 2026 26.99 (-0.59%) 26.70 26.70 - 27.52 0.8014 times
Fri 12 June 2026 27.15 (1.23%) 26.71 26.66 - 27.20 0.5477 times
Fri 05 June 2026 26.82 (0.83%) 26.42 26.41 - 26.87 0.8458 times
Fri 29 May 2026 26.60 (0.26%) 26.64 26.55 - 26.69 0.2457 times
Fri 22 May 2026 26.53 (0.42%) 26.33 26.33 - 26.67 0.8055 times
Fri 15 May 2026 26.42 (0.11%) 26.12 26.10 - 26.47 1.6029 times
Fri 08 May 2026 26.39 (-0.04%) 26.50 25.90 - 26.50 1.8768 times
Wed 06 May 2026 26.40 (-0.86%) 26.70 26.38 - 26.70 0.4027 times
Fri 01 May 2026 26.63 (-0.26%) 26.46 26.21 - 26.76 0.6766 times
Fri 24 April 2026 26.70 (0.75%) 26.33 26.27 - 26.72 0.3625 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.57 and 27.68

Monthly Target 125.78
Monthly Target 226.25
Monthly Target 326.886666666667
Monthly Target 427.36
Monthly Target 528

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 23 June 2026 26.73 (0.49%) 26.42 26.41 - 27.52 1.3557 times
Fri 29 May 2026 26.60 (-0.6%) 26.66 25.90 - 26.70 1.5535 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.7973 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.0672 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.4502 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.7376 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.0547 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.3371 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.0858 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.5609 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.7376 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.96
20 day DMA 26.85
35 day DMA 26.65
50 day DMA 26.62
100 day DMA 26.7
150 day DMA 26.68
200 day DMA 26.59

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.9927.06
12 day EMA26.9126.9426.96
20 day EMA26.8526.8626.86
35 day EMA26.7826.7826.78
50 day EMA26.6726.6726.66

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0427.1
12 day SMA26.9626.9726.96
20 day SMA26.8526.8426.83
35 day SMA26.6526.6526.65
50 day SMA26.6226.6326.63
100 day SMA26.726.726.7
150 day SMA26.6826.6826.68
200 day SMA26.5926.5926.59
Back to top | Use Dark Theme