CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-C are 26.6 and 26.66 | Daily Target 1 | 26.55 | | Daily Target 2 | 26.59 | | Daily Target 3 | 26.61 | | Daily Target 4 | 26.65 | | Daily Target 5 | 26.67 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
26.63 (-0.34%) |
26.63 |
26.57 - 26.63 |
1.2346 times |
Mon 08 December 2025 |
26.72 (0.07%) |
26.57 |
26.52 - 26.72 |
0.823 times |
Fri 05 December 2025 |
26.70 (0.11%) |
26.65 |
26.57 - 26.70 |
1.0288 times |
Thu 04 December 2025 |
26.67 (-0.04%) |
26.62 |
26.50 - 26.69 |
1.4815 times |
Wed 03 December 2025 |
26.68 (0.26%) |
26.57 |
26.57 - 26.68 |
0.823 times |
Tue 02 December 2025 |
26.61 (-0.04%) |
26.68 |
26.59 - 26.68 |
1.07 times |
Mon 01 December 2025 |
26.62 (-0.11%) |
26.68 |
26.58 - 26.68 |
0.9465 times |
Fri 28 November 2025 |
26.65 (0.08%) |
26.66 |
26.65 - 26.67 |
0.4938 times |
Wed 26 November 2025 |
26.63 (0.15%) |
26.52 |
26.52 - 26.68 |
1.07 times |
Tue 25 November 2025 |
26.59 (0.08%) |
26.59 |
26.50 - 26.59 |
1.0288 times |
Mon 24 November 2025 |
26.57 (0.26%) |
26.51 |
26.51 - 26.59 |
1.8519 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-C are 26.58 and 26.78 | Weekly Target 1 | 26.42 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 26.623333333333 | | Weekly Target 4 | 26.73 | | Weekly Target 5 | 26.82 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
26.63 (-0.26%) |
26.57 |
26.52 - 26.72 |
0.2634 times |
Fri 05 December 2025 |
26.70 (0.19%) |
26.68 |
26.50 - 26.70 |
0.6849 times |
Fri 28 November 2025 |
26.65 (0.57%) |
26.51 |
26.50 - 26.68 |
0.569 times |
Fri 21 November 2025 |
26.50 (1.61%) |
26.10 |
26.10 - 26.55 |
3.3193 times |
Fri 14 November 2025 |
26.08 (-0.72%) |
26.20 |
25.98 - 26.49 |
1.2065 times |
Fri 07 November 2025 |
26.27 (0.23%) |
26.32 |
26.06 - 26.36 |
0.569 times |
Fri 31 October 2025 |
26.21 (0%) |
26.11 |
26.11 - 26.35 |
0.058 times |
Fri 31 October 2025 |
26.21 (0.5%) |
25.81 |
25.81 - 26.35 |
1.7387 times |
Fri 24 October 2025 |
26.08 (-0.11%) |
25.92 |
25.92 - 26.28 |
0.9747 times |
Fri 17 October 2025 |
26.11 (-2.06%) |
26.71 |
25.71 - 26.71 |
0.6164 times |
Fri 10 October 2025 |
26.66 (0.68%) |
26.50 |
26.48 - 26.75 |
0.8693 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-C are 26.46 and 26.68 | Monthly Target 1 | 26.4 | | Monthly Target 2 | 26.51 | | Monthly Target 3 | 26.616666666667 | | Monthly Target 4 | 26.73 | | Monthly Target 5 | 26.84 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
26.63 (-0.08%) |
26.68 |
26.50 - 26.72 |
0.2217 times |
Fri 28 November 2025 |
26.65 (1.68%) |
26.32 |
25.98 - 26.68 |
1.3238 times |
Fri 31 October 2025 |
26.21 (-1.02%) |
26.36 |
25.71 - 26.75 |
1.075 times |
Tue 30 September 2025 |
26.48 (0.46%) |
26.16 |
26.00 - 26.64 |
0.5554 times |
Fri 29 August 2025 |
26.36 (1.66%) |
26.00 |
25.76 - 26.38 |
0.7302 times |
Thu 31 July 2025 |
25.93 (-1.78%) |
26.38 |
25.51 - 26.72 |
1.3307 times |
Mon 30 June 2025 |
26.40 (3.49%) |
25.65 |
25.50 - 26.40 |
0.9259 times |
Fri 30 May 2025 |
25.51 (0.59%) |
25.36 |
25.30 - 26.00 |
1.2299 times |
Wed 30 April 2025 |
25.36 (-2.98%) |
26.49 |
25.05 - 26.49 |
1.9989 times |
Mon 31 March 2025 |
26.14 (0.11%) |
26.16 |
25.91 - 26.69 |
0.6086 times |
Fri 28 February 2025 |
26.11 (-0.68%) |
26.23 |
25.93 - 26.45 |
0.5036 times |
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value | | 5 day DMA | 26.68 | | 12 day DMA | 26.63 | | 20 day DMA | 26.49 | | 35 day DMA | 26.35 | | 50 day DMA | 26.38 | | 100 day DMA | 26.24 | | 150 day DMA | 26.09 | | 200 day DMA | 26.06 | EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.66 | 26.68 | 26.66 | | 12 day EMA | 26.6 | 26.59 | 26.57 | | 20 day EMA | 26.53 | 26.52 | 26.5 | | 35 day EMA | 26.48 | 26.47 | 26.45 | | 50 day EMA | 26.4 | 26.39 | 26.38 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.68 | 26.68 | 26.66 | | 12 day SMA | 26.63 | 26.59 | 26.56 | | 20 day SMA | 26.49 | 26.48 | 26.45 | | 35 day SMA | 26.35 | 26.34 | 26.32 | | 50 day SMA | 26.38 | 26.37 | 26.37 | | 100 day SMA | 26.24 | 26.24 | 26.24 | | 150 day SMA | 26.09 | 26.08 | 26.07 | | 200 day SMA | 26.06 | 26.05 | 26.05 |
|
|
