Login or Join
HomepageCostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-C are 25.45 and 25.79
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.87 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.54 (0.35%) | 25.35 | 25.35 - 25.69 | 1.7027 times | Thu 29 October 2026 | 25.45 (0.08%) | 25.31 | 25.26 - 25.49 | 0.8108 times | Wed 28 October 2026 | 25.43 (0.67%) | 25.31 | 25.31 - 25.75 | 2.1081 times | Tue 27 October 2026 | 25.26 (-0.86%) | 25.79 | 25.26 - 25.79 | 1.4054 times | Mon 26 October 2026 | 25.48 (-0.74%) | 25.60 | 25.48 - 25.69 | 0.7568 times | Fri 23 October 2026 | 25.67 (-0.5%) | 25.79 | 25.67 - 25.79 | 0.0811 times | Thu 22 October 2026 | 25.80 (0.43%) | 25.77 | 25.77 - 25.80 | 0.3243 times | Wed 21 October 2026 | 25.69 (-0.04%) | 25.71 | 25.69 - 25.75 | 2.5946 times | Tue 20 October 2026 | 25.70 (0%) | 25.70 | 25.70 - 25.70 | 0.0811 times | Mon 19 October 2026 | 25.70 (-1.76%) | 26.06 | 25.70 - 26.06 | 0.1351 times | Fri 16 October 2026 | 26.16 (0.77%) | 25.98 | 25.98 - 26.25 | 0.8649 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 25.14 and 25.67
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.54 (-0.51%) | 25.60 | 25.26 - 25.79 | 1.4294 times | Fri 23 October 2026 | 25.67 (-1.87%) | 26.06 | 25.67 - 26.06 | 0.6777 times | Fri 16 October 2026 | 26.16 (-1.28%) | 26.50 | 25.52 - 27.00 | 1.4863 times | Fri 09 October 2026 | 26.50 (-0.34%) | 26.59 | 26.50 - 26.85 | 0.8884 times | Fri 02 October 2026 | 26.59 (-0.15%) | 26.57 | 26.57 - 27.30 | 1.1162 times | Fri 25 September 2026 | 26.63 (-0.97%) | 27.00 | 26.50 - 27.10 | 0.8371 times | Fri 18 September 2026 | 26.89 (0.64%) | 26.70 | 26.50 - 27.09 | 0.6435 times | Fri 11 September 2026 | 26.72 (-0.07%) | 26.83 | 26.69 - 27.16 | 1.7654 times | Fri 04 September 2026 | 26.74 (-0.07%) | 26.68 | 26.65 - 27.10 | 0.541 times | Fri 28 August 2026 | 26.76 (0.15%) | 26.63 | 26.58 - 27.00 | 0.615 times | Fri 21 August 2026 | 26.72 (0.15%) | 26.60 | 26.50 - 26.84 | 0.672 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 24.53 and 26.27
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.54 (-5.16%) | 26.77 | 25.26 - 27.00 | 1.0898 times | Wed 30 September 2026 | 26.93 (0.52%) | 26.70 | 26.50 - 27.30 | 1.0277 times | Mon 31 August 2026 | 26.79 (0.64%) | 26.50 | 26.50 - 27.00 | 0.7235 times | Fri 31 July 2026 | 26.62 (0%) | 26.77 | 26.26 - 27.34 | 0.8271 times | Tue 30 June 2026 | 26.62 (0.08%) | 26.42 | 26.41 - 27.52 | 1.539 times | Fri 29 May 2026 | 26.60 (-0.6%) | 26.66 | 25.90 - 26.70 | 1.6166 times | Thu 30 April 2026 | 26.76 (0.6%) | 26.58 | 26.21 - 27.07 | 0.8297 times | Tue 31 March 2026 | 26.60 (-1.99%) | 26.96 | 26.07 - 27.20 | 1.1105 times | Fri 27 February 2026 | 27.14 (1.76%) | 26.58 | 26.49 - 27.14 | 0.4685 times | Fri 30 January 2026 | 26.67 (-0.74%) | 26.59 | 26.40 - 27.34 | 0.7675 times | Wed 31 December 2025 | 26.87 (0.83%) | 26.68 | 26.42 - 27.00 | 1.0976 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.48 | 25.5 |
| 12 day EMA | 25.68 | 25.7 | 25.75 |
| 20 day EMA | 25.87 | 25.91 | 25.96 |
| 35 day EMA | 26.12 | 26.15 | 26.19 |
| 50 day EMA | 26.36 | 26.39 | 26.43 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.46 | 25.53 |
| 12 day SMA | 25.65 | 25.66 | 25.74 |
| 20 day SMA | 25.97 | 26.02 | 26.08 |
| 35 day SMA | 26.29 | 26.32 | 26.36 |
| 50 day SMA | 26.44 | 26.46 | 26.49 |
| 100 day SMA | 26.6 | 26.62 | 26.63 |
| 150 day SMA | 26.59 | 26.6 | 26.61 |
| 200 day SMA | 26.64 | 26.65 | 26.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.