CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 26.33 and 26.45

Daily Target 126.31
Daily Target 226.35
Daily Target 326.426666666667
Daily Target 426.47
Daily Target 526.55

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 06 May 2026 26.40 (-0.64%) 26.50 26.38 - 26.50 2.4286 times
Tue 05 May 2026 26.57 (-0.49%) 26.54 26.45 - 26.69 0.6071 times
Mon 04 May 2026 26.70 (0.26%) 26.70 26.70 - 26.70 0.5357 times
Fri 01 May 2026 26.63 (-0.49%) 26.66 26.63 - 26.68 0.8571 times
Thu 30 April 2026 26.76 (0.98%) 26.69 26.63 - 26.76 0.9643 times
Wed 29 April 2026 26.50 (0%) 26.45 26.26 - 26.70 1.4643 times
Tue 28 April 2026 26.50 (0.84%) 26.30 26.24 - 26.51 0.5357 times
Mon 27 April 2026 26.28 (-1.57%) 26.46 26.21 - 26.46 2.1786 times
Fri 24 April 2026 26.70 (-0.07%) 26.46 26.46 - 26.70 0.1429 times
Thu 23 April 2026 26.72 (0.19%) 26.44 26.44 - 26.72 0.2857 times
Wed 22 April 2026 26.67 (0.53%) 26.58 26.56 - 26.68 1.0714 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.23 and 26.55

Weekly Target 126.17
Weekly Target 226.29
Weekly Target 326.493333333333
Weekly Target 426.61
Weekly Target 526.81

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 06 May 2026 26.40 (-0.86%) 26.70 26.38 - 26.70 0.6161 times
Fri 01 May 2026 26.63 (-0.26%) 26.46 26.21 - 26.76 1.0351 times
Fri 24 April 2026 26.70 (0.75%) 26.33 26.27 - 26.72 0.5545 times
Fri 17 April 2026 26.50 (-1.52%) 26.90 26.21 - 27.07 1.0906 times
Fri 10 April 2026 26.91 (0.6%) 26.44 26.44 - 26.98 0.9489 times
Thu 02 April 2026 26.75 (1.71%) 26.57 26.20 - 26.90 1.0043 times
Fri 27 March 2026 26.30 (-0.79%) 26.52 26.07 - 26.92 1.146 times
Tue 17 March 2026 26.51 (-0.34%) 26.16 26.16 - 26.62 0.2773 times
Fri 13 March 2026 26.60 (-0.67%) 26.93 26.07 - 27.20 1.8546 times
Fri 06 March 2026 26.78 (-1.33%) 26.96 26.42 - 27.10 1.4726 times
Fri 27 February 2026 27.14 (0.89%) 26.80 26.80 - 27.14 0.4744 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.23 and 26.55

Monthly Target 126.17
Monthly Target 226.29
Monthly Target 326.493333333333
Monthly Target 426.61
Monthly Target 526.81

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 06 May 2026 26.40 (-1.35%) 26.66 26.38 - 26.70 0.1932 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.9988 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.3369 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.564 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.924 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.3213 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.675 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.3602 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.7027 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.924 times
Thu 31 July 2025 25.93 (-1.78%) 26.38 25.51 - 26.72 1.6837 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.58
20 day DMA 26.6
35 day DMA 26.62
50 day DMA 26.72
100 day DMA 26.72
150 day DMA 26.6
200 day DMA 26.48

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.6126.63
12 day EMA26.5826.6126.62
20 day EMA26.626.6226.62
35 day EMA26.6526.6726.68
50 day EMA26.7126.7226.73

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.6326.62
12 day SMA26.5826.5826.57
20 day SMA26.626.6326.64
35 day SMA26.6226.6426.65
50 day SMA26.7226.7326.73
100 day SMA26.7226.7226.72
150 day SMA26.626.626.6
200 day SMA26.4826.4826.48
Back to top | Use Dark Theme