CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-C are 25.32 and 25.52 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.476666666667 | | Daily Target 4 | 25.55 | | Daily Target 5 | 25.68 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.43 (-0.59%) |
25.55 |
25.40 - 25.60 |
0.9401 times |
Wed 16 April 2025 |
25.58 (0%) |
25.70 |
25.50 - 25.70 |
0 times |
Wed 16 April 2025 |
25.58 (0%) |
25.70 |
25.50 - 25.70 |
0 times |
Wed 16 April 2025 |
25.58 (0%) |
25.70 |
25.50 - 25.70 |
0 times |
Wed 16 April 2025 |
25.58 (0%) |
25.70 |
25.50 - 25.70 |
0 times |
Wed 16 April 2025 |
25.58 (-0.12%) |
25.70 |
25.50 - 25.70 |
0.7901 times |
Tue 15 April 2025 |
25.61 (0.12%) |
25.72 |
25.51 - 25.72 |
1.8455 times |
Mon 14 April 2025 |
25.58 (-0.12%) |
25.56 |
25.38 - 25.60 |
3.0603 times |
Fri 11 April 2025 |
25.61 (-0.43%) |
25.72 |
25.60 - 25.88 |
2.0324 times |
Thu 10 April 2025 |
25.72 (0.47%) |
25.66 |
25.66 - 26.09 |
1.3316 times |
Wed 09 April 2025 |
25.60 (0.47%) |
25.55 |
25.36 - 25.77 |
5.0927 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-C are 25.27 and 25.57 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.32 | | Weekly Target 3 | 25.51 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 25.81 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.43 (-0.59%) |
25.70 |
25.40 - 25.70 |
0.2611 times |
Wed 16 April 2025 |
25.58 (0%) |
25.70 |
25.50 - 25.70 |
0 times |
Wed 16 April 2025 |
25.58 (0%) |
25.70 |
25.50 - 25.70 |
0 times |
Wed 16 April 2025 |
25.58 (0%) |
25.70 |
25.50 - 25.70 |
0 times |
Wed 16 April 2025 |
25.58 (-0.12%) |
25.56 |
25.38 - 25.72 |
1.5822 times |
Fri 11 April 2025 |
25.61 (0.83%) |
25.18 |
25.05 - 26.09 |
4.6786 times |
Fri 04 April 2025 |
25.40 (-4.08%) |
26.31 |
25.22 - 26.49 |
1.3497 times |
Fri 28 March 2025 |
26.48 (0.46%) |
26.57 |
26.24 - 26.67 |
1.0837 times |
Thu 20 March 2025 |
26.36 (-0.53%) |
26.68 |
26.31 - 26.69 |
0.4413 times |
Fri 14 March 2025 |
26.50 (0.57%) |
26.25 |
26.05 - 26.51 |
0.6035 times |
Fri 07 March 2025 |
26.35 (0.92%) |
26.16 |
25.91 - 26.36 |
0.9876 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-C are 24.52 and 25.96 | Monthly Target 1 | 24.22 | | Monthly Target 2 | 24.82 | | Monthly Target 3 | 25.656666666667 | | Monthly Target 4 | 26.26 | | Monthly Target 5 | 27.1 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.43 (-2.72%) |
26.49 |
25.05 - 26.49 |
1.6474 times |
Mon 31 March 2025 |
26.14 (0.11%) |
26.16 |
25.91 - 26.69 |
0.679 times |
Fri 28 February 2025 |
26.11 (-0.68%) |
26.23 |
25.93 - 26.45 |
0.5619 times |
Fri 31 January 2025 |
26.29 (2.3%) |
25.84 |
25.61 - 26.49 |
1.093 times |
Tue 31 December 2024 |
25.70 (-1%) |
25.89 |
25.22 - 26.07 |
0.7813 times |
Tue 26 November 2024 |
25.96 (-2.48%) |
26.62 |
25.96 - 26.69 |
0.4122 times |
Thu 31 October 2024 |
26.62 (-1%) |
26.80 |
26.10 - 26.94 |
0.9961 times |
Mon 30 September 2024 |
26.89 (1.09%) |
26.55 |
26.40 - 27.19 |
0.8298 times |
Fri 30 August 2024 |
26.60 (2.15%) |
25.97 |
25.76 - 26.93 |
1.0339 times |
Wed 31 July 2024 |
26.04 (-0.23%) |
26.15 |
25.45 - 27.19 |
1.9654 times |
Fri 28 June 2024 |
26.10 (0.35%) |
26.10 |
25.80 - 26.30 |
0.9191 times |
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value | | 5 day DMA | 25.55 | | 12 day DMA | 25.58 | | 20 day DMA | 25.8 | | 35 day DMA | 26.02 | | 50 day DMA | 26.06 | | 100 day DMA | 26.01 | | 150 day DMA | 26.19 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.54 | 25.59 | 25.59 | | 12 day EMA | 25.62 | 25.66 | 25.68 | | 20 day EMA | 25.75 | 25.78 | 25.8 | | 35 day EMA | 25.88 | 25.91 | 25.93 | | 50 day EMA | 26.03 | 26.05 | 26.07 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.55 | 25.58 | 25.59 | | 12 day SMA | 25.58 | 25.56 | 25.54 | | 20 day SMA | 25.8 | 25.85 | 25.89 | | 35 day SMA | 26.02 | 26.05 | 26.06 | | 50 day SMA | 26.06 | 26.08 | 26.1 | | 100 day SMA | 26.01 | 26.02 | 26.02 | | 150 day SMA | 26.19 | 26.2 | 26.21 | | 200 day SMA | 26.18 | 26.18 | 26.19 |
|
|
