ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.44 and 24.61 | Daily Target 1 | 24.31 | | Daily Target 2 | 24.39 | | Daily Target 3 | 24.48 | | Daily Target 4 | 24.56 | | Daily Target 5 | 24.65 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
24.47 (0.12%) |
24.46 |
24.40 - 24.57 |
0.3639 times |
| Tue 06 May 2025 |
24.44 (-0.57%) |
24.60 |
24.25 - 24.64 |
0.9096 times |
| Mon 05 May 2025 |
24.58 (-0.65%) |
24.69 |
24.51 - 24.79 |
0.5543 times |
| Fri 02 May 2025 |
24.74 (0.04%) |
24.84 |
24.66 - 24.84 |
0.7548 times |
| Thu 01 May 2025 |
24.73 (0.32%) |
24.55 |
24.47 - 24.85 |
1.8238 times |
| Wed 30 April 2025 |
24.65 (1.48%) |
24.30 |
24.25 - 24.76 |
2.2521 times |
| Tue 29 April 2025 |
24.29 (0.5%) |
24.11 |
24.10 - 24.30 |
0.9436 times |
| Mon 28 April 2025 |
24.17 (1.51%) |
23.95 |
23.84 - 24.19 |
0.959 times |
| Fri 25 April 2025 |
23.81 (1.58%) |
23.52 |
23.42 - 23.91 |
0.7339 times |
| Thu 24 April 2025 |
23.44 (2%) |
23.24 |
23.24 - 23.52 |
0.7049 times |
| Tue 22 April 2025 |
22.98 (0.09%) |
23.00 |
22.86 - 23.07 |
0 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.09 and 24.63 | Weekly Target 1 | 23.96 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 24.503333333333 | | Weekly Target 4 | 24.76 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
24.47 (-1.09%) |
24.69 |
24.25 - 24.79 |
0.4815 times |
| Fri 02 May 2025 |
24.74 (3.91%) |
23.95 |
23.84 - 24.85 |
1.7737 times |
| Fri 25 April 2025 |
23.81 (4.2%) |
22.96 |
22.83 - 23.91 |
0.5798 times |
| Thu 17 April 2025 |
22.85 (0.18%) |
22.87 |
22.81 - 23.29 |
0.256 times |
| Wed 16 April 2025 |
22.81 (0%) |
22.87 |
22.81 - 23.16 |
0.2222 times |
| Wed 16 April 2025 |
22.81 (0%) |
22.87 |
22.81 - 23.16 |
0 times |
| Wed 16 April 2025 |
22.81 (3.03%) |
22.15 |
22.00 - 23.16 |
0.995 times |
| Fri 11 April 2025 |
22.14 (-0.4%) |
22.00 |
20.77 - 23.29 |
2.4382 times |
| Fri 04 April 2025 |
22.23 (-6%) |
23.57 |
22.05 - 23.99 |
2.5855 times |
| Fri 28 March 2025 |
23.65 (-2.11%) |
24.19 |
23.25 - 24.19 |
0.6681 times |
| Fri 21 March 2025 |
24.16 (0.37%) |
24.13 |
24.08 - 24.23 |
0.2392 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.06 and 24.66 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 24.523333333333 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 25.12 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
24.47 (-0.73%) |
24.55 |
24.25 - 24.85 |
0.2414 times |
| Wed 30 April 2025 |
24.65 (6.48%) |
23.41 |
20.77 - 24.76 |
1.5553 times |
| Mon 31 March 2025 |
23.15 (-7.66%) |
24.59 |
23.01 - 24.59 |
0.6945 times |
| Fri 28 February 2025 |
25.07 (0.8%) |
24.77 |
24.75 - 25.07 |
0.664 times |
| Fri 31 January 2025 |
24.87 (1.1%) |
24.61 |
24.42 - 25.00 |
0.7827 times |
| Tue 31 December 2024 |
24.60 (-1.8%) |
24.75 |
24.32 - 24.79 |
0.7904 times |
| Tue 26 November 2024 |
25.05 (0.4%) |
24.85 |
24.83 - 25.21 |
1.0623 times |
| Thu 31 October 2024 |
24.95 (2.76%) |
24.40 |
24.25 - 24.96 |
1.4065 times |
| Mon 30 September 2024 |
24.28 (-2.49%) |
24.25 |
23.99 - 24.49 |
1.3131 times |
| Fri 30 August 2024 |
24.90 (-0.28%) |
24.99 |
24.30 - 25.25 |
1.4898 times |
| Wed 31 July 2024 |
24.97 (2.09%) |
24.46 |
24.45 - 25.05 |
1.1341 times |
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value | | 5 day DMA | 24.59 | | 12 day DMA | 24.11 | | 20 day DMA | 23.55 | | 35 day DMA | 23.45 | | 50 day DMA | 23.74 | | 100 day DMA | 24.25 | | 150 day DMA | 24.42 | | 200 day DMA | 24.47 | EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.47 | 24.47 | 24.49 | | 12 day EMA | 24.15 | 24.09 | 24.03 | | 20 day EMA | 23.89 | 23.83 | 23.77 | | 35 day EMA | 23.88 | 23.85 | 23.82 | | 50 day EMA | 23.93 | 23.91 | 23.89 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.59 | 24.63 | 24.6 | | 12 day SMA | 24.11 | 23.97 | 23.83 | | 20 day SMA | 23.55 | 23.44 | 23.36 | | 35 day SMA | 23.45 | 23.44 | 23.44 | | 50 day SMA | 23.74 | 23.75 | 23.76 | | 100 day SMA | 24.25 | 24.26 | 24.26 | | 150 day SMA | 24.42 | 24.42 | 24.42 | | 200 day SMA | 24.47 | 24.47 | 24.47 |
|
|
