ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.55 and 24.85 | Daily Target 1 | 24.3 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.6 | | Daily Target 4 | 24.8 | | Daily Target 5 | 24.9 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.70 (0.24%) |
24.65 |
24.40 - 24.70 |
0.5876 times |
Thu 10 July 2025 |
24.64 (-0.04%) |
24.66 |
24.61 - 24.68 |
0.4827 times |
Wed 09 July 2025 |
24.65 (0.28%) |
24.58 |
24.58 - 24.70 |
0.3148 times |
Tue 08 July 2025 |
24.58 (0.04%) |
24.67 |
24.32 - 24.67 |
0.2868 times |
Mon 07 July 2025 |
24.57 (0.41%) |
24.47 |
24.36 - 24.69 |
0.6611 times |
Thu 03 July 2025 |
24.47 (0.04%) |
24.55 |
24.35 - 24.55 |
0.2134 times |
Wed 02 July 2025 |
24.46 (0.45%) |
24.39 |
24.24 - 24.48 |
0.5631 times |
Tue 01 July 2025 |
24.35 (1.12%) |
24.13 |
24.09 - 24.36 |
0.724 times |
Mon 30 June 2025 |
24.08 (-1.79%) |
24.65 |
24.00 - 24.65 |
5.8202 times |
Fri 27 June 2025 |
24.52 (0.33%) |
24.55 |
24.45 - 24.55 |
0.3463 times |
Thu 26 June 2025 |
24.44 (-0.57%) |
24.59 |
24.44 - 24.70 |
0.6856 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.51 and 24.89 | Weekly Target 1 | 24.19 | | Weekly Target 2 | 24.45 | | Weekly Target 3 | 24.573333333333 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.70 (0.94%) |
24.47 |
24.32 - 24.70 |
0.7057 times |
Thu 03 July 2025 |
24.47 (-0.2%) |
24.65 |
24.00 - 24.65 |
2.2144 times |
Fri 27 June 2025 |
24.52 (0.62%) |
24.30 |
24.25 - 24.70 |
0.6324 times |
Fri 20 June 2025 |
24.37 (1.88%) |
24.13 |
24.06 - 24.49 |
0.4348 times |
Fri 13 June 2025 |
23.92 (0.08%) |
23.90 |
23.85 - 24.12 |
0.8528 times |
Fri 06 June 2025 |
23.90 (-2.45%) |
24.00 |
23.66 - 24.17 |
0.893 times |
Fri 30 May 2025 |
24.50 (-1.17%) |
24.79 |
24.50 - 24.92 |
1.185 times |
Fri 23 May 2025 |
24.79 (0.12%) |
24.75 |
24.68 - 24.92 |
0.8358 times |
Fri 16 May 2025 |
24.76 (0.77%) |
24.71 |
24.58 - 24.85 |
1.3985 times |
Fri 09 May 2025 |
24.57 (-0.69%) |
24.69 |
24.25 - 24.79 |
0.8476 times |
Fri 02 May 2025 |
24.74 (3.91%) |
23.95 |
23.84 - 24.85 |
1.8595 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.4 and 25.01 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 24.29 | | Monthly Target 3 | 24.496666666667 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.70 (2.57%) |
24.13 |
24.09 - 24.70 |
0.2533 times |
Mon 30 June 2025 |
24.08 (-1.71%) |
24.00 |
23.66 - 24.70 |
0.999 times |
Fri 30 May 2025 |
24.50 (-0.61%) |
24.55 |
24.25 - 24.92 |
1.0876 times |
Wed 30 April 2025 |
24.65 (6.48%) |
23.41 |
20.77 - 24.76 |
1.7128 times |
Mon 31 March 2025 |
23.15 (-7.66%) |
24.59 |
23.01 - 24.59 |
0.7648 times |
Fri 28 February 2025 |
25.07 (0.8%) |
24.77 |
24.75 - 25.07 |
0.7312 times |
Fri 31 January 2025 |
24.87 (1.1%) |
24.61 |
24.42 - 25.00 |
0.8619 times |
Tue 31 December 2024 |
24.60 (-1.8%) |
24.75 |
24.32 - 24.79 |
0.8704 times |
Tue 26 November 2024 |
25.05 (0.4%) |
24.85 |
24.83 - 25.21 |
1.1699 times |
Thu 31 October 2024 |
24.95 (2.76%) |
24.40 |
24.25 - 24.96 |
1.5489 times |
Mon 30 September 2024 |
24.28 (-2.49%) |
24.25 |
23.99 - 24.49 |
1.4461 times |
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value | | 5 day DMA | 24.63 | | 12 day DMA | 24.5 | | 20 day DMA | 24.37 | | 35 day DMA | 24.37 | | 50 day DMA | 24.45 | | 100 day DMA | 24.12 | | 150 day DMA | 24.33 | | 200 day DMA | 24.42 | EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.62 | 24.58 | 24.55 | | 12 day EMA | 24.51 | 24.48 | 24.45 | | 20 day EMA | 24.45 | 24.42 | 24.4 | | 35 day EMA | 24.41 | 24.39 | 24.38 | | 50 day EMA | 24.38 | 24.37 | 24.36 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.63 | 24.58 | 24.55 | | 12 day SMA | 24.5 | 24.48 | 24.45 | | 20 day SMA | 24.37 | 24.33 | 24.3 | | 35 day SMA | 24.37 | 24.37 | 24.37 | | 50 day SMA | 24.45 | 24.44 | 24.42 | | 100 day SMA | 24.12 | 24.12 | 24.12 | | 150 day SMA | 24.33 | 24.33 | 24.33 | | 200 day SMA | 24.42 | 24.42 | 24.42 |
|
|
