ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.63 and 24.67

Daily Target 124.6
Daily Target 224.62
Daily Target 324.636666666667
Daily Target 424.66
Daily Target 524.68

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 28 August 2026 24.65 (0.08%) 24.65 24.61 - 24.65 0.873 times
Thu 27 August 2026 24.63 (0%) 24.68 24.60 - 24.68 0.6566 times
Wed 26 August 2026 24.63 (0.16%) 24.65 24.57 - 24.67 0.5051 times
Tue 25 August 2026 24.59 (0.16%) 24.55 24.46 - 24.65 1.075 times
Mon 24 August 2026 24.55 (0.2%) 24.50 24.46 - 24.74 1.3564 times
Fri 21 August 2026 24.50 (-0.73%) 24.68 24.48 - 24.71 0.9668 times
Thu 20 August 2026 24.68 (-0.52%) 24.79 24.62 - 24.79 0.7359 times
Wed 19 August 2026 24.81 (1.02%) 24.58 24.58 - 24.83 2.0635 times
Tue 18 August 2026 24.56 (0.61%) 24.41 24.41 - 24.59 1.2121 times
Mon 17 August 2026 24.41 (0.41%) 24.28 24.28 - 24.47 0.5556 times
Fri 14 August 2026 24.31 (-0.04%) 24.32 24.31 - 24.46 0.7792 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.56 and 24.84

Weekly Target 124.34
Weekly Target 224.49
Weekly Target 324.616666666667
Weekly Target 424.77
Weekly Target 524.9

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 28 August 2026 24.65 (0.61%) 24.50 24.46 - 24.74 1.1077 times
Fri 21 August 2026 24.50 (0.78%) 24.28 24.28 - 24.83 1.3726 times
Fri 14 August 2026 24.31 (0.79%) 24.20 24.04 - 24.46 1.0952 times
Fri 07 August 2026 24.12 (-0.29%) 24.22 23.86 - 24.35 0.6711 times
Fri 31 July 2026 24.19 (3.78%) 23.35 23.35 - 24.35 1.0594 times
Fri 24 July 2026 23.31 (0%) 23.40 23.21 - 23.40 0.0734 times
Fri 24 July 2026 23.31 (-3.48%) 24.05 23.21 - 24.06 1.1722 times
Fri 17 July 2026 24.15 (1.26%) 23.83 23.75 - 24.38 0.9628 times
Tue 07 July 2026 23.85 (0.85%) 23.68 23.68 - 24.02 0.4939 times
Thu 02 July 2026 23.65 (2.07%) 23.17 23.08 - 23.76 1.9918 times
Fri 26 June 2026 23.17 (-1.57%) 23.49 22.94 - 23.57 1.344 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.26 and 25.23

Monthly Target 123.48
Monthly Target 224.06
Monthly Target 324.446666666667
Monthly Target 425.03
Monthly Target 525.42

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 28 August 2026 24.65 (1.9%) 24.22 23.86 - 24.83 0.7128 times
Fri 31 July 2026 24.19 (3.82%) 23.39 23.21 - 24.38 0.6882 times
Tue 30 June 2026 23.30 (-4.94%) 24.10 22.94 - 24.46 0.9029 times
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.726 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.8927 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.4848 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.1396 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.9294 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.9792 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.5443 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.775 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.55
20 day DMA 24.37
35 day DMA 24.13
50 day DMA 23.93
100 day DMA 24.05
150 day DMA 23.75
200 day DMA 23.66

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.624.58
12 day EMA24.5124.4924.47
20 day EMA24.424.3724.34
35 day EMA24.2224.1924.16
50 day EMA2423.9723.94

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.5824.59
12 day SMA24.5524.5224.48
20 day SMA24.3724.3424.31
35 day SMA24.1324.1124.08
50 day SMA23.9323.9223.9
100 day SMA24.0524.0324.01
150 day SMA23.7523.7423.73
200 day SMA23.6623.6623.65
Back to top | Use Dark Theme