ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.93 and 24.18 | Daily Target 1 | 23.72 | | Daily Target 2 | 23.88 | | Daily Target 3 | 23.97 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.22 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.04 (0.08%) |
23.84 |
23.81 - 24.06 |
1.3618 times |
Thu 06 November 2025 |
24.02 (-0.21%) |
24.08 |
23.99 - 24.13 |
0.7736 times |
Wed 05 November 2025 |
24.07 (0.29%) |
23.81 |
23.81 - 24.17 |
0.7091 times |
Tue 04 November 2025 |
24.00 (-0.37%) |
24.05 |
23.92 - 24.05 |
1.1039 times |
Fri 31 October 2025 |
24.09 (0%) |
24.00 |
23.84 - 24.09 |
1.5552 times |
Fri 31 October 2025 |
24.09 (0.17%) |
24.00 |
23.84 - 24.09 |
1.5552 times |
Thu 30 October 2025 |
24.05 (0.12%) |
24.05 |
23.90 - 24.07 |
1.0717 times |
Wed 29 October 2025 |
24.02 (0.04%) |
24.04 |
24.00 - 24.04 |
0.1692 times |
Tue 28 October 2025 |
24.01 (-0.12%) |
24.00 |
24.00 - 24.12 |
0.838 times |
Mon 27 October 2025 |
24.04 (0.04%) |
24.10 |
23.95 - 24.10 |
0.8622 times |
Fri 24 October 2025 |
24.03 (0.5%) |
24.01 |
23.97 - 24.18 |
0.9267 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.75 and 24.11 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 23.84 | | Weekly Target 3 | 24.006666666667 | | Weekly Target 4 | 24.2 | | Weekly Target 5 | 24.37 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.04 (-0.21%) |
24.05 |
23.81 - 24.17 |
0.7883 times |
Fri 31 October 2025 |
24.09 (0%) |
24.00 |
23.84 - 24.09 |
0.3105 times |
Fri 31 October 2025 |
24.09 (0.25%) |
24.10 |
23.84 - 24.12 |
0.8977 times |
Fri 24 October 2025 |
24.03 (0.33%) |
24.05 |
23.90 - 24.18 |
0.8317 times |
Fri 17 October 2025 |
23.95 (-0.13%) |
23.98 |
23.80 - 24.30 |
0.9282 times |
Fri 10 October 2025 |
23.98 (-0.62%) |
24.10 |
23.95 - 24.25 |
0.9411 times |
Fri 03 October 2025 |
24.13 (0.29%) |
24.19 |
23.80 - 24.24 |
1.2066 times |
Fri 26 September 2025 |
24.06 (-0.12%) |
24.17 |
24.00 - 24.20 |
0.6419 times |
Fri 19 September 2025 |
24.09 (-0.17%) |
24.13 |
24.03 - 24.34 |
1.0071 times |
Fri 12 September 2025 |
24.13 (-0.12%) |
24.16 |
23.99 - 24.24 |
2.4469 times |
Fri 05 September 2025 |
24.16 (-2.23%) |
24.08 |
23.94 - 24.21 |
1.6988 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.75 and 24.11 | Monthly Target 1 | 23.65 | | Monthly Target 2 | 23.84 | | Monthly Target 3 | 24.006666666667 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 24.37 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.04 (-0.21%) |
24.05 |
23.81 - 24.17 |
0.1275 times |
Fri 31 October 2025 |
24.09 (0.88%) |
23.99 |
23.80 - 24.30 |
0.6714 times |
Tue 30 September 2025 |
23.88 (-3.36%) |
24.08 |
23.80 - 24.34 |
1.0935 times |
Fri 29 August 2025 |
24.71 (0.12%) |
24.52 |
24.25 - 24.78 |
1.2991 times |
Thu 31 July 2025 |
24.68 (2.49%) |
24.13 |
24.09 - 24.75 |
0.8459 times |
Mon 30 June 2025 |
24.08 (-1.71%) |
24.00 |
23.66 - 24.70 |
1.1249 times |
Fri 30 May 2025 |
24.50 (-0.61%) |
24.55 |
24.25 - 24.92 |
1.2247 times |
Wed 30 April 2025 |
24.65 (6.48%) |
23.41 |
20.77 - 24.76 |
1.9286 times |
Mon 31 March 2025 |
23.15 (-7.66%) |
24.59 |
23.01 - 24.59 |
0.8612 times |
Fri 28 February 2025 |
25.07 (0.8%) |
24.77 |
24.75 - 25.07 |
0.8234 times |
Fri 31 January 2025 |
24.87 (1.1%) |
24.61 |
24.42 - 25.00 |
0.9705 times |
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value | | 5 day DMA | 24.04 | | 12 day DMA | 24.03 | | 20 day DMA | 24.04 | | 35 day DMA | 24.06 | | 50 day DMA | 24.11 | | 100 day DMA | 24.33 | | 150 day DMA | 24.19 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.04 | 24.04 | 24.05 | | 12 day EMA | 24.05 | 24.05 | 24.05 | | 20 day EMA | 24.05 | 24.05 | 24.05 | | 35 day EMA | 24.1 | 24.1 | 24.1 | | 50 day EMA | 24.15 | 24.15 | 24.16 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.04 | 24.05 | 24.06 | | 12 day SMA | 24.03 | 24.03 | 24.03 | | 20 day SMA | 24.04 | 24.04 | 24.05 | | 35 day SMA | 24.06 | 24.06 | 24.07 | | 50 day SMA | 24.11 | 24.12 | 24.13 | | 100 day SMA | 24.33 | 24.33 | 24.33 | | 150 day SMA | 24.19 | 24.18 | 24.17 | | 200 day SMA | 24.26 | 24.26 | 24.27 |
|
|
