ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.65 and 24.8 | Daily Target 1 | 24.52 | | Daily Target 2 | 24.62 | | Daily Target 3 | 24.673333333333 | | Daily Target 4 | 24.77 | | Daily Target 5 | 24.82 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.71 (0.2%) |
24.63 |
24.58 - 24.73 |
1.1451 times |
Thu 28 August 2025 |
24.66 (0.12%) |
24.65 |
24.56 - 24.66 |
0.925 times |
Wed 27 August 2025 |
24.63 (-0.12%) |
24.65 |
24.61 - 24.73 |
1.1084 times |
Tue 26 August 2025 |
24.66 (0.04%) |
24.72 |
24.65 - 24.72 |
0.5827 times |
Mon 25 August 2025 |
24.65 (-0.2%) |
24.65 |
24.57 - 24.73 |
0.6724 times |
Fri 22 August 2025 |
24.70 (-0.04%) |
24.58 |
24.58 - 24.72 |
1.2592 times |
Thu 21 August 2025 |
24.71 (0.2%) |
24.70 |
24.63 - 24.72 |
1.2062 times |
Wed 20 August 2025 |
24.66 (0.08%) |
24.67 |
24.61 - 24.72 |
1.4507 times |
Tue 19 August 2025 |
24.64 (0%) |
24.71 |
24.64 - 24.78 |
0.872 times |
Mon 18 August 2025 |
24.64 (-0.2%) |
24.69 |
24.57 - 24.69 |
0.7783 times |
Fri 15 August 2025 |
24.69 (-0.24%) |
24.75 |
24.66 - 24.75 |
0.4768 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.64 and 24.81 | Weekly Target 1 | 24.5 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 24.666666666667 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.71 (0.04%) |
24.65 |
24.56 - 24.73 |
1.0643 times |
Fri 22 August 2025 |
24.70 (0.04%) |
24.69 |
24.57 - 24.78 |
1.3362 times |
Fri 15 August 2025 |
24.69 (0.78%) |
24.50 |
24.35 - 24.75 |
0.6632 times |
Fri 08 August 2025 |
24.50 (-0.37%) |
24.75 |
24.38 - 24.75 |
1.2706 times |
Fri 01 August 2025 |
24.59 (1.4%) |
24.40 |
24.18 - 24.68 |
1.076 times |
Fri 25 July 2025 |
24.25 (-1.66%) |
24.55 |
24.23 - 24.75 |
0.7072 times |
Fri 18 July 2025 |
24.66 (-0.16%) |
24.57 |
24.54 - 24.75 |
0.5981 times |
Fri 11 July 2025 |
24.70 (0.94%) |
24.47 |
24.32 - 24.70 |
0.6524 times |
Thu 03 July 2025 |
24.47 (-0.2%) |
24.65 |
24.00 - 24.65 |
2.0473 times |
Fri 27 June 2025 |
24.52 (0.62%) |
24.30 |
24.25 - 24.70 |
0.5847 times |
Fri 20 June 2025 |
24.37 (1.88%) |
24.13 |
24.06 - 24.49 |
0.402 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.48 and 25.01 | Monthly Target 1 | 24.05 | | Monthly Target 2 | 24.38 | | Monthly Target 3 | 24.58 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.71 (0.12%) |
24.52 |
24.25 - 24.78 |
1.0847 times |
Thu 31 July 2025 |
24.68 (2.49%) |
24.13 |
24.09 - 24.75 |
0.7484 times |
Mon 30 June 2025 |
24.08 (-1.71%) |
24.00 |
23.66 - 24.70 |
0.9953 times |
Fri 30 May 2025 |
24.50 (-0.61%) |
24.55 |
24.25 - 24.92 |
1.0835 times |
Wed 30 April 2025 |
24.65 (6.48%) |
23.41 |
20.77 - 24.76 |
1.7063 times |
Mon 31 March 2025 |
23.15 (-7.66%) |
24.59 |
23.01 - 24.59 |
0.7619 times |
Fri 28 February 2025 |
25.07 (0.8%) |
24.77 |
24.75 - 25.07 |
0.7285 times |
Fri 31 January 2025 |
24.87 (1.1%) |
24.61 |
24.42 - 25.00 |
0.8587 times |
Tue 31 December 2024 |
24.60 (-1.8%) |
24.75 |
24.32 - 24.79 |
0.8672 times |
Tue 26 November 2024 |
25.05 (0.4%) |
24.85 |
24.83 - 25.21 |
1.1655 times |
Thu 31 October 2024 |
24.95 (2.76%) |
24.40 |
24.25 - 24.96 |
1.5431 times |
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value | | 5 day DMA | 24.66 | | 12 day DMA | 24.68 | | 20 day DMA | 24.64 | | 35 day DMA | 24.61 | | 50 day DMA | 24.56 | | 100 day DMA | 24.26 | | 150 day DMA | 24.31 | | 200 day DMA | 24.43 | EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 24.66 | 24.66 | | 12 day EMA | 24.65 | 24.64 | 24.64 | | 20 day EMA | 24.63 | 24.62 | 24.62 | | 35 day EMA | 24.59 | 24.58 | 24.58 | | 50 day EMA | 24.53 | 24.52 | 24.51 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.66 | 24.66 | 24.67 | | 12 day SMA | 24.68 | 24.67 | 24.66 | | 20 day SMA | 24.64 | 24.63 | 24.62 | | 35 day SMA | 24.61 | 24.61 | 24.61 | | 50 day SMA | 24.56 | 24.55 | 24.53 | | 100 day SMA | 24.26 | 24.23 | 24.2 | | 150 day SMA | 24.31 | 24.31 | 24.31 | | 200 day SMA | 24.43 | 24.43 | 24.43 |
|
|
