Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 24 and 24.42
| Daily Target 1 | 23.66 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.076666666667 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.5 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.19 (0.29%) | 24.10 | 23.81 - 24.23 | 0.426 times | Tue 14 July 2026 | 24.12 (1.09%) | 23.90 | 23.86 - 24.20 | 0.6663 times | Mon 13 July 2026 | 23.86 (0.04%) | 23.83 | 23.75 - 24.09 | 0.4861 times | Tue 07 July 2026 | 23.85 (-0.5%) | 24.02 | 23.80 - 24.02 | 0.6554 times | Mon 06 July 2026 | 23.97 (1.35%) | 23.68 | 23.68 - 23.98 | 0.852 times | Thu 02 July 2026 | 23.65 (0.85%) | 23.45 | 23.45 - 23.76 | 0.7045 times | Wed 01 July 2026 | 23.45 (0.64%) | 23.39 | 23.25 - 23.46 | 0.3277 times | Tue 30 June 2026 | 23.30 (0.69%) | 23.09 | 23.08 - 23.40 | 4.0634 times | Mon 29 June 2026 | 23.14 (-0.13%) | 23.17 | 23.11 - 23.38 | 0.9831 times | Fri 26 June 2026 | 23.17 (0.48%) | 22.94 | 22.94 - 23.26 | 0.8356 times | Thu 25 June 2026 | 23.06 (-0.99%) | 23.38 | 23.01 - 23.49 | 1.1415 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.97 and 24.45
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.19 (1.43%) | 23.83 | 23.75 - 24.23 | 0.5367 times | Tue 07 July 2026 | 23.85 (0.85%) | 23.68 | 23.68 - 24.02 | 0.5125 times | Thu 02 July 2026 | 23.65 (2.07%) | 23.17 | 23.08 - 23.76 | 2.0669 times | Fri 26 June 2026 | 23.17 (-1.57%) | 23.49 | 22.94 - 23.57 | 1.3946 times | Thu 18 June 2026 | 23.54 (-0.97%) | 23.90 | 23.36 - 24.00 | 0.6407 times | Fri 12 June 2026 | 23.77 (-2.18%) | 24.30 | 23.43 - 24.46 | 0.7428 times | Fri 05 June 2026 | 24.30 (-0.86%) | 24.10 | 23.85 - 24.40 | 1.0882 times | Fri 29 May 2026 | 24.51 (0.12%) | 24.50 | 24.35 - 24.55 | 0.8059 times | Fri 22 May 2026 | 24.48 (0.04%) | 24.42 | 24.21 - 24.57 | 1.0381 times | Fri 15 May 2026 | 24.47 (-0.29%) | 24.47 | 24.39 - 24.66 | 1.1736 times | Fri 08 May 2026 | 24.54 (-0.04%) | 24.48 | 24.36 - 24.58 | 0.7428 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.72 and 24.7
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.89 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.19 (3.82%) | 23.39 | 23.25 - 24.23 | 0.2359 times | Tue 30 June 2026 | 23.30 (-4.94%) | 24.10 | 22.94 - 24.46 | 0.9405 times | Fri 29 May 2026 | 24.51 (0.45%) | 24.48 | 24.21 - 24.66 | 0.7562 times | Thu 30 April 2026 | 24.40 (9.61%) | 22.36 | 21.86 - 24.48 | 0.9299 times | Tue 31 March 2026 | 22.26 (-5.84%) | 23.12 | 21.51 - 23.35 | 1.5466 times | Fri 27 February 2026 | 23.64 (1.59%) | 23.27 | 23.08 - 24.07 | 1.1871 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.9681 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 2.0616 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.5669 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.8072 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.3147 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.87 | 23.75 |
| 12 day EMA | 23.78 | 23.71 | 23.63 |
| 20 day EMA | 23.76 | 23.72 | 23.68 |
| 35 day EMA | 23.88 | 23.86 | 23.84 |
| 50 day EMA | 24.07 | 24.07 | 24.07 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.89 | 23.76 |
| 12 day SMA | 23.59 | 23.52 | 23.46 |
| 20 day SMA | 23.59 | 23.56 | 23.56 |
| 35 day SMA | 23.9 | 23.9 | 23.91 |
| 50 day SMA | 24.07 | 24.07 | 24.08 |
| 100 day SMA | 23.69 | 23.68 | 23.68 |
| 150 day SMA | 23.5 | 23.49 | 23.5 |
| 200 day SMA | 23.65 | 23.65 | 23.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.