ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.35 and 24.52

Daily Target 124.29
Daily Target 224.4
Daily Target 324.46
Daily Target 424.57
Daily Target 524.63

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 29 May 2026 24.51 (0.12%) 24.52 24.35 - 24.52 2.3491 times
Thu 28 May 2026 24.48 (-0.29%) 24.45 24.40 - 24.55 0.39 times
Wed 27 May 2026 24.55 (0.82%) 24.36 24.36 - 24.55 0.455 times
Tue 26 May 2026 24.35 (-0.53%) 24.50 24.35 - 24.55 0.8357 times
Fri 22 May 2026 24.48 (0.33%) 24.45 24.30 - 24.50 0.9749 times
Thu 21 May 2026 24.40 (0%) 24.50 24.33 - 24.50 0.9564 times
Wed 20 May 2026 24.40 (0.37%) 24.26 24.26 - 24.48 0.5571 times
Tue 19 May 2026 24.31 (-0.12%) 24.35 24.21 - 24.35 1.6156 times
Mon 18 May 2026 24.34 (-0.53%) 24.42 24.33 - 24.57 1.0864 times
Fri 15 May 2026 24.47 (-0.37%) 24.62 24.39 - 24.62 0.7799 times
Thu 14 May 2026 24.56 (-0.16%) 24.59 24.47 - 24.62 0.1207 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.43 and 24.63

Weekly Target 124.27
Weekly Target 224.39
Weekly Target 324.47
Weekly Target 424.59
Weekly Target 524.67

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 29 May 2026 24.51 (0.12%) 24.50 24.35 - 24.55 0.5878 times
Fri 22 May 2026 24.48 (0.04%) 24.42 24.21 - 24.57 0.757 times
Fri 15 May 2026 24.47 (-0.29%) 24.47 24.39 - 24.66 0.8559 times
Fri 08 May 2026 24.54 (-0.04%) 24.48 24.36 - 24.58 0.5417 times
Wed 06 May 2026 24.55 (0.45%) 24.40 24.22 - 24.58 0.4591 times
Fri 01 May 2026 24.44 (1.16%) 24.15 24.02 - 24.48 0.3873 times
Fri 24 April 2026 24.16 (0.67%) 23.90 23.64 - 24.25 0.818 times
Fri 17 April 2026 24.00 (1.57%) 23.58 23.42 - 24.19 1.1281 times
Fri 10 April 2026 23.63 (4.93%) 22.52 22.43 - 23.70 1.208 times
Thu 02 April 2026 22.52 (3.68%) 21.76 21.72 - 22.61 3.257 times
Fri 27 March 2026 21.72 (-4.95%) 21.82 21.51 - 22.20 1.7944 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.36 and 24.81

Monthly Target 124.01
Monthly Target 224.26
Monthly Target 324.46
Monthly Target 424.71
Monthly Target 524.91

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.6463 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.7948 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.3218 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.0146 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.8274 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.762 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.4846 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.6899 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.1237 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.3349 times
Thu 31 July 2025 24.68 (2.49%) 24.13 24.09 - 24.75 0.8692 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.45
20 day DMA 24.48
35 day DMA 24.31
50 day DMA 23.76
100 day DMA 23.53
150 day DMA 23.57
200 day DMA 23.74

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.4624.45
12 day EMA24.4624.4524.45
20 day EMA24.3724.3624.35
35 day EMA24.0924.0624.03
50 day EMA23.7723.7423.71

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4524.44
12 day SMA24.4524.4624.47
20 day SMA24.4824.4824.48
35 day SMA24.3124.2824.26
50 day SMA23.7623.7223.69
100 day SMA23.5323.5223.5
150 day SMA23.5723.5623.56
200 day SMA23.7423.7423.74
Back to top | Use Dark Theme