ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.26 and 23.41

Daily Target 123.23
Daily Target 223.28
Daily Target 323.38
Daily Target 423.43
Daily Target 523.53

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.33 (-0.64%) 23.47 23.33 - 23.48 1.0452 times
Fri 02 October 2026 23.48 (0.34%) 23.57 23.48 - 23.82 1.4903 times
Thu 01 October 2026 23.40 (0.09%) 23.24 23.21 - 23.75 1.2774 times
Wed 30 September 2026 23.38 (1.74%) 23.10 23.10 - 23.40 1.5484 times
Tue 29 September 2026 22.98 (0.13%) 23.02 22.82 - 23.11 1.2903 times
Mon 28 September 2026 22.95 (-1.16%) 23.05 22.95 - 23.18 0.7871 times
Fri 25 September 2026 23.22 (0.3%) 23.15 22.95 - 23.27 1.3484 times
Thu 24 September 2026 23.15 (-1.07%) 23.09 23.09 - 23.44 0.5355 times
Wed 23 September 2026 23.40 (-0.59%) 23.40 23.38 - 23.52 0.2645 times
Tue 22 September 2026 23.54 (0.21%) 23.50 23.50 - 23.56 0.4129 times
Mon 21 September 2026 23.49 (0.38%) 23.40 23.40 - 23.53 0.9742 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.26 and 23.41

Weekly Target 123.23
Weekly Target 223.28
Weekly Target 323.38
Weekly Target 423.43
Weekly Target 523.53

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.33 (-0.64%) 23.47 23.33 - 23.48 0.3038 times
Fri 02 October 2026 23.48 (1.12%) 23.05 22.82 - 23.82 1.8582 times
Fri 25 September 2026 23.22 (-0.77%) 23.40 22.95 - 23.56 1.0276 times
Fri 18 September 2026 23.40 (-1.06%) 23.69 23.35 - 23.71 0.8851 times
Fri 11 September 2026 23.65 (-1.05%) 23.90 23.56 - 23.90 0.4763 times
Fri 04 September 2026 23.90 (-3.04%) 24.60 23.73 - 24.68 0.9994 times
Fri 28 August 2026 24.65 (0.61%) 24.50 24.46 - 24.74 1.1607 times
Fri 21 August 2026 24.50 (0.78%) 24.28 24.28 - 24.83 1.4382 times
Fri 14 August 2026 24.31 (0.79%) 24.20 24.04 - 24.46 1.1476 times
Fri 07 August 2026 24.12 (-0.29%) 24.22 23.86 - 24.35 0.7032 times
Fri 31 July 2026 24.19 (3.78%) 23.35 23.35 - 24.35 1.1101 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.27 and 23.88

Monthly Target 122.84
Monthly Target 223.09
Monthly Target 323.453333333333
Monthly Target 423.7
Monthly Target 524.06

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 23.33 (-0.21%) 23.24 23.21 - 23.82 0.2122 times
Wed 30 September 2026 23.38 (-5.27%) 24.09 22.82 - 24.18 0.8029 times
Mon 31 August 2026 24.68 (2.03%) 24.22 23.86 - 24.83 0.8998 times
Fri 31 July 2026 24.19 (3.82%) 23.39 23.21 - 24.38 0.8226 times
Tue 30 June 2026 23.30 (-4.94%) 24.10 22.94 - 24.46 1.0794 times
Fri 29 May 2026 24.51 (0.45%) 24.48 24.21 - 24.66 0.8679 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 1.0671 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.7749 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.3623 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 1.111 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 2.3659 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.31
20 day DMA 23.44
35 day DMA 23.86
50 day DMA 23.91
100 day DMA 23.93
150 day DMA 23.76
200 day DMA 23.62

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3423.27
12 day EMA23.3723.3823.36
20 day EMA23.4723.4923.49
35 day EMA23.6123.6323.64
50 day EMA23.8223.8423.85

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.2423.19
12 day SMA23.3123.3323.32
20 day SMA23.4423.4623.49
35 day SMA23.8623.8923.91
50 day SMA23.9123.9123.91
100 day SMA23.9323.9423.95
150 day SMA23.7623.7623.76
200 day SMA23.6223.6223.62
Back to top | Use Dark Theme