ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.21 and 24.36 | Daily Target 1 | 24.17 | | Daily Target 2 | 24.24 | | Daily Target 3 | 24.323333333333 | | Daily Target 4 | 24.39 | | Daily Target 5 | 24.47 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.30 (0%) |
24.41 |
24.26 - 24.41 |
0.2575 times |
Thu 05 September 2024 |
24.30 (0.12%) |
24.15 |
24.15 - 24.40 |
0.4973 times |
Wed 04 September 2024 |
24.27 (0.79%) |
24.13 |
24.13 - 24.34 |
0.6546 times |
Tue 03 September 2024 |
24.08 (-3.29%) |
24.25 |
23.99 - 24.30 |
1.1225 times |
Fri 30 August 2024 |
24.90 (0%) |
24.90 |
24.86 - 25.05 |
1.2109 times |
Fri 30 August 2024 |
24.90 (0.12%) |
24.90 |
24.86 - 25.05 |
1.2109 times |
Thu 29 August 2024 |
24.87 (-0.2%) |
24.93 |
24.86 - 25.05 |
0.7765 times |
Wed 28 August 2024 |
24.92 (0%) |
24.93 |
24.87 - 24.95 |
0.6448 times |
Tue 27 August 2024 |
24.92 (-0.04%) |
24.90 |
24.87 - 24.95 |
1.0419 times |
Mon 26 August 2024 |
24.93 (-0.84%) |
25.00 |
24.87 - 25.10 |
2.5831 times |
Fri 23 August 2024 |
25.14 (-0.04%) |
25.18 |
25.09 - 25.25 |
0.3401 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.15 and 24.57 | Weekly Target 1 | 23.81 | | Weekly Target 2 | 24.06 | | Weekly Target 3 | 24.233333333333 | | Weekly Target 4 | 24.48 | | Weekly Target 5 | 24.65 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.30 (-2.41%) |
24.25 |
23.99 - 24.41 |
0.9953 times |
Fri 30 August 2024 |
24.90 (0%) |
24.90 |
24.86 - 25.05 |
0.476 times |
Fri 30 August 2024 |
24.90 (-0.95%) |
25.00 |
24.86 - 25.10 |
2.4596 times |
Fri 23 August 2024 |
25.14 (0.84%) |
24.99 |
24.96 - 25.25 |
0.5633 times |
Fri 16 August 2024 |
24.93 (0.85%) |
24.68 |
24.63 - 24.97 |
0.8469 times |
Fri 09 August 2024 |
24.72 (0.61%) |
24.49 |
24.30 - 24.76 |
0.6174 times |
Fri 02 August 2024 |
24.57 (-0.61%) |
24.72 |
24.42 - 25.05 |
1.5694 times |
Fri 26 July 2024 |
24.72 (0.49%) |
24.60 |
24.55 - 24.73 |
0.5255 times |
Fri 19 July 2024 |
24.60 (0.24%) |
24.65 |
24.49 - 24.73 |
0.9706 times |
Fri 12 July 2024 |
24.54 (-0.12%) |
24.69 |
24.47 - 24.69 |
0.976 times |
Fri 05 July 2024 |
24.57 (-0.2%) |
24.59 |
24.57 - 24.69 |
0.2241 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.15 and 24.57 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 24.06 | | Monthly Target 3 | 24.233333333333 | | Monthly Target 4 | 24.48 | | Monthly Target 5 | 24.65 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.30 (-2.41%) |
24.25 |
23.99 - 24.41 |
0.2556 times |
Fri 30 August 2024 |
24.90 (-0.28%) |
24.99 |
24.30 - 25.25 |
1.409 times |
Wed 31 July 2024 |
24.97 (2.09%) |
24.46 |
24.45 - 25.05 |
1.0726 times |
Fri 28 June 2024 |
24.46 (-2.04%) |
24.48 |
24.11 - 24.55 |
0.8749 times |
Fri 31 May 2024 |
24.97 (2.88%) |
24.20 |
24.09 - 24.97 |
1.1315 times |
Tue 30 April 2024 |
24.27 (-1.9%) |
24.60 |
23.56 - 24.65 |
0.948 times |
Thu 28 March 2024 |
24.74 (3.95%) |
23.80 |
23.67 - 24.80 |
1.3634 times |
Thu 29 February 2024 |
23.80 (-0.42%) |
23.86 |
23.47 - 24.45 |
0.886 times |
Wed 31 January 2024 |
23.90 (2.53%) |
23.32 |
23.06 - 23.98 |
1.0111 times |
Fri 29 December 2023 |
23.31 (1.97%) |
22.74 |
22.74 - 23.70 |
1.0478 times |
Thu 30 November 2023 |
22.86 (13.22%) |
20.12 |
19.91 - 22.87 |
1.1558 times |
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value | | 5 day DMA | 24.37 | | 12 day DMA | 24.72 | | 20 day DMA | 24.81 | | 35 day DMA | 24.75 | | 50 day DMA | 24.7 | | 100 day DMA | 24.55 | | 150 day DMA | 24.39 | | 200 day DMA | 24.12 | EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.4 | 24.45 | 24.52 | | 12 day EMA | 24.6 | 24.66 | 24.72 | | 20 day EMA | 24.66 | 24.7 | 24.74 | | 35 day EMA | 24.7 | 24.72 | 24.75 | | 50 day EMA | 24.65 | 24.66 | 24.67 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.37 | 24.49 | 24.6 | | 12 day SMA | 24.72 | 24.8 | 24.86 | | 20 day SMA | 24.81 | 24.83 | 24.85 | | 35 day SMA | 24.75 | 24.75 | 24.76 | | 50 day SMA | 24.7 | 24.7 | 24.7 | | 100 day SMA | 24.55 | 24.55 | 24.54 | | 150 day SMA | 24.39 | 24.39 | 24.38 | | 200 day SMA | 24.12 | 24.11 | 24.09 |
|
|
