Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.95 and 24.06
| Daily Target 1 | 23.9 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.01 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.12 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.00 (-0.12%) | 24.00 | 23.96 - 24.07 | 0.5221 times | Thu 19 February 2026 | 24.03 (0.54%) | 23.90 | 23.85 - 24.04 | 0.5221 times | Wed 18 February 2026 | 23.90 (0.63%) | 23.85 | 23.80 - 24.04 | 1.0176 times | Tue 17 February 2026 | 23.75 (0.34%) | 23.61 | 23.61 - 23.80 | 1.2094 times | Fri 13 February 2026 | 23.67 (0%) | 23.61 | 23.31 - 23.68 | 0.6553 times | Fri 13 February 2026 | 23.67 (0.25%) | 23.61 | 23.31 - 23.68 | 0.6553 times | Thu 12 February 2026 | 23.61 (0.08%) | 23.58 | 23.51 - 23.68 | 0.634 times | Wed 11 February 2026 | 23.59 (0.81%) | 23.35 | 23.35 - 23.85 | 3.4097 times | Tue 10 February 2026 | 23.40 (0.6%) | 23.22 | 23.22 - 23.41 | 0.4635 times | Mon 09 February 2026 | 23.26 (-0.17%) | 23.30 | 23.21 - 23.30 | 0.911 times | Fri 06 February 2026 | 23.30 (-0.04%) | 23.33 | 23.27 - 23.45 | 1.0442 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.81 and 24.27
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.893333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.00 (1.39%) | 23.61 | 23.61 - 24.07 | 0.8213 times | Fri 13 February 2026 | 23.67 (0%) | 23.61 | 23.31 - 23.68 | 0.1645 times | Fri 13 February 2026 | 23.67 (1.59%) | 23.30 | 23.21 - 23.85 | 1.5249 times | Fri 06 February 2026 | 23.30 (0.13%) | 23.27 | 23.08 - 23.45 | 1.0152 times | Fri 30 January 2026 | 23.27 (0%) | 23.32 | 23.13 - 23.78 | 0.9992 times | Fri 23 January 2026 | 23.27 (0.65%) | 23.08 | 22.79 - 23.29 | 0.6875 times | Fri 16 January 2026 | 23.12 (0.87%) | 22.88 | 22.66 - 23.21 | 1.0888 times | Fri 09 January 2026 | 22.92 (0.22%) | 22.90 | 22.79 - 23.06 | 1.1396 times | Fri 02 January 2026 | 22.87 (0.48%) | 22.75 | 22.58 - 22.99 | 2.3502 times | Mon 29 December 2025 | 22.76 (-0.04%) | 22.75 | 22.67 - 22.95 | 0.2087 times | Fri 26 December 2025 | 22.77 (-0.48%) | 22.96 | 22.56 - 22.96 | 1.3911 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.54 and 24.53
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.716666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.00 (3.14%) | 23.27 | 23.08 - 24.07 | 0.6903 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.8103 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.7256 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.4745 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.6757 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.1005 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.3073 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.8512 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.1321 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.2325 times | Wed 30 April 2025 | 24.65 (6.48%) | 23.41 | 20.77 - 24.76 | 1.9408 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.87 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.83 | 23.73 |
| 12 day EMA | 23.69 | 23.63 | 23.56 |
| 20 day EMA | 23.56 | 23.51 | 23.46 |
| 35 day EMA | 23.39 | 23.35 | 23.31 |
| 50 day EMA | 23.25 | 23.22 | 23.19 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.8 | 23.72 |
| 12 day SMA | 23.62 | 23.57 | 23.52 |
| 20 day SMA | 23.52 | 23.48 | 23.44 |
| 35 day SMA | 23.3 | 23.26 | 23.22 |
| 50 day SMA | 23.17 | 23.16 | 23.15 |
| 100 day SMA | 23.6 | 23.6 | 23.6 |
| 150 day SMA | 23.87 | 23.87 | 23.88 |
| 200 day SMA | 24.02 | 24.02 | 24.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.