Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 8.6 and 8.75
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.78 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.66 (0.58%) | 8.61 | 8.54 - 8.69 | 0.9119 times | Thu 19 February 2026 | 8.61 (-1.6%) | 8.75 | 8.58 - 8.75 | 1.4609 times | Wed 18 February 2026 | 8.75 (0.69%) | 8.70 | 8.67 - 8.79 | 0.6777 times | Tue 17 February 2026 | 8.69 (-0.23%) | 8.72 | 8.58 - 8.75 | 0.8014 times | Fri 13 February 2026 | 8.71 (0%) | 8.91 | 8.71 - 8.96 | 1.2684 times | Fri 13 February 2026 | 8.71 (-3.11%) | 8.91 | 8.71 - 8.96 | 1.2688 times | Thu 12 February 2026 | 8.99 (0.78%) | 8.99 | 8.97 - 9.17 | 1.0604 times | Wed 11 February 2026 | 8.92 (1.25%) | 8.85 | 8.85 - 9.01 | 1.0118 times | Tue 10 February 2026 | 8.81 (-0.11%) | 8.82 | 8.74 - 8.86 | 0.6538 times | Mon 09 February 2026 | 8.82 (0%) | 8.75 | 8.57 - 8.83 | 0.8848 times | Fri 06 February 2026 | 8.82 (0.46%) | 8.69 | 8.69 - 8.82 | 1.2023 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 8.48 and 8.73
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.66 (-0.57%) | 8.72 | 8.54 - 8.79 | 1.0182 times | Fri 13 February 2026 | 8.71 (0%) | 8.91 | 8.71 - 8.96 | 0.3353 times | Fri 13 February 2026 | 8.71 (-1.25%) | 8.75 | 8.57 - 9.17 | 1.2899 times | Fri 06 February 2026 | 8.82 (2.68%) | 8.36 | 8.36 - 9.01 | 1.3778 times | Fri 30 January 2026 | 8.59 (-4.34%) | 8.97 | 8.54 - 9.05 | 1.2026 times | Fri 23 January 2026 | 8.98 (-4.57%) | 9.30 | 8.92 - 9.32 | 1.4351 times | Fri 16 January 2026 | 9.41 (10.19%) | 8.46 | 8.46 - 9.50 | 1.1885 times | Fri 09 January 2026 | 8.54 (0.71%) | 8.48 | 8.35 - 8.74 | 1.2505 times | Fri 02 January 2026 | 8.48 (1.56%) | 8.36 | 8.26 - 8.55 | 0.6445 times | Mon 29 December 2025 | 8.35 (-3.24%) | 8.36 | 8.26 - 8.42 | 0.2578 times | Fri 26 December 2025 | 8.63 (-2.38%) | 8.83 | 8.55 - 8.98 | 0.9859 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 8.51 and 9.32
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.66 (0.81%) | 8.36 | 8.36 - 9.17 | 1.131 times | Fri 30 January 2026 | 8.59 (2.14%) | 8.42 | 8.35 - 9.50 | 1.4875 times | Wed 31 December 2025 | 8.41 (2.56%) | 8.10 | 8.05 - 9.03 | 1.1035 times | Fri 28 November 2025 | 8.20 (8.9%) | 7.48 | 7.46 - 8.23 | 0.61 times | Fri 31 October 2025 | 7.53 (-0.4%) | 7.57 | 7.10 - 7.95 | 1.1402 times | Tue 30 September 2025 | 7.56 (-3.32%) | 7.77 | 7.22 - 8.07 | 1.0542 times | Fri 29 August 2025 | 7.82 (3.58%) | 7.57 | 7.45 - 7.83 | 0.6868 times | Thu 31 July 2025 | 7.55 (-3.7%) | 7.84 | 7.20 - 8.18 | 1.3849 times | Mon 30 June 2025 | 7.84 (6.23%) | 7.34 | 7.27 - 7.93 | 0.6489 times | Fri 30 May 2025 | 7.38 (0.68%) | 7.35 | 7.13 - 7.78 | 0.7529 times | Wed 30 April 2025 | 7.33 (-7.1%) | 7.89 | 5.86 - 8.11 | 1.5782 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.71 | 8.76 |
| 12 day EMA | 8.75 | 8.77 | 8.8 |
| 20 day EMA | 8.78 | 8.79 | 8.81 |
| 35 day EMA | 8.73 | 8.73 | 8.74 |
| 50 day EMA | 8.66 | 8.66 | 8.66 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.69 | 8.77 |
| 12 day SMA | 8.77 | 8.79 | 8.81 |
| 20 day SMA | 8.81 | 8.83 | 8.85 |
| 35 day SMA | 8.83 | 8.82 | 8.81 |
| 50 day SMA | 8.7 | 8.69 | 8.68 |
| 100 day SMA | 8.18 | 8.17 | 8.16 |
| 150 day SMA | 8 | 7.99 | 7.98 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.