InvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage Strong Daily Stock price targets for InvescoMortgage IVR are 6.55 and 6.82 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.49 | | Daily Target 3 | 6.5966666666667 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.87 |
Daily price and volume Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.66 (3.26%) |
6.45 |
6.43 - 6.70 |
1.264 times |
Wed 16 April 2025 |
6.45 (0%) |
6.50 |
6.42 - 6.60 |
0 times |
Wed 16 April 2025 |
6.45 (0%) |
6.50 |
6.42 - 6.60 |
0 times |
Wed 16 April 2025 |
6.45 (0%) |
6.50 |
6.42 - 6.60 |
0 times |
Wed 16 April 2025 |
6.45 (0%) |
6.50 |
6.42 - 6.60 |
1.3977 times |
Wed 16 April 2025 |
6.45 (0%) |
6.50 |
6.42 - 6.60 |
0 times |
Wed 16 April 2025 |
6.45 (-1.53%) |
6.50 |
6.42 - 6.60 |
0 times |
Tue 15 April 2025 |
6.55 (1.39%) |
6.50 |
6.36 - 6.66 |
1.5008 times |
Mon 14 April 2025 |
6.46 (1.73%) |
6.42 |
6.32 - 6.58 |
2.7687 times |
Fri 11 April 2025 |
6.35 (0.32%) |
6.30 |
6.01 - 6.40 |
3.0689 times |
Thu 10 April 2025 |
6.33 (-6.77%) |
6.68 |
6.11 - 6.73 |
2.7642 times |
Weekly price and charts InvescoMortgage Strong weekly Stock price targets for InvescoMortgage IVR are 6.54 and 6.82 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.49 | | Weekly Target 3 | 6.5933333333333 | | Weekly Target 4 | 6.77 | | Weekly Target 5 | 6.87 |
Weekly price and volumes for Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.66 (3.26%) |
6.50 |
6.42 - 6.70 |
0.1854 times |
Wed 16 April 2025 |
6.45 (0%) |
6.50 |
6.42 - 6.60 |
0 times |
Wed 16 April 2025 |
6.45 (0%) |
6.50 |
6.42 - 6.60 |
0 times |
Wed 16 April 2025 |
6.45 (0%) |
6.50 |
6.42 - 6.60 |
0.205 times |
Wed 16 April 2025 |
6.45 (0%) |
6.50 |
6.42 - 6.60 |
0 times |
Wed 16 April 2025 |
6.45 (1.57%) |
6.42 |
6.32 - 6.66 |
0.6262 times |
Fri 11 April 2025 |
6.35 (-12.77%) |
6.62 |
5.86 - 7.06 |
3.2429 times |
Fri 04 April 2025 |
7.28 (-8.2%) |
7.85 |
7.14 - 8.11 |
2.6751 times |
Fri 28 March 2025 |
7.93 (-8.64%) |
8.78 |
7.85 - 8.82 |
1.6809 times |
Fri 21 March 2025 |
8.68 (1.76%) |
8.56 |
8.55 - 8.85 |
1.3846 times |
Fri 14 March 2025 |
8.53 (-2.18%) |
8.69 |
8.30 - 8.84 |
1.4554 times |
Monthly price and charts InvescoMortgage Strong monthly Stock price targets for InvescoMortgage IVR are 5.14 and 7.39 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 5.64 | | Monthly Target 3 | 6.8766666666667 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.66 (-15.59%) |
7.89 |
5.86 - 8.11 |
1.4923 times |
Mon 31 March 2025 |
7.89 (-10.24%) |
8.78 |
7.78 - 8.85 |
1.3505 times |
Fri 28 February 2025 |
8.79 (3.9%) |
8.28 |
8.24 - 9.06 |
0.7495 times |
Fri 31 January 2025 |
8.46 (5.09%) |
8.05 |
7.48 - 8.53 |
0.9101 times |
Tue 31 December 2024 |
8.05 (-2.78%) |
8.38 |
7.66 - 8.68 |
0.9442 times |
Tue 26 November 2024 |
8.28 (2.6%) |
8.15 |
7.60 - 8.52 |
0.6727 times |
Thu 31 October 2024 |
8.07 (-14.06%) |
9.39 |
8.07 - 9.39 |
1.1577 times |
Mon 30 September 2024 |
9.39 (7.07%) |
8.70 |
8.52 - 9.42 |
0.7575 times |
Fri 30 August 2024 |
8.77 (-3.41%) |
9.10 |
8.28 - 9.17 |
0.9388 times |
Wed 31 July 2024 |
9.08 (-3.09%) |
9.41 |
8.80 - 9.97 |
1.0266 times |
Fri 28 June 2024 |
9.37 (0.86%) |
9.36 |
8.95 - 9.40 |
0.5649 times |
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 6.49 | | 20 day DMA | 6.9 | | 35 day DMA | 7.63 | | 50 day DMA | 7.96 | | 100 day DMA | 8.11 | | 150 day DMA | 8.26 | | 200 day DMA | 8.43 | EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.53 | 6.46 | 6.46 | | 12 day EMA | 6.65 | 6.65 | 6.69 | | 20 day EMA | 6.93 | 6.96 | 7.01 | | 35 day EMA | 7.36 | 7.4 | 7.46 | | 50 day EMA | 7.87 | 7.92 | 7.98 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.45 | 6.45 | | 12 day SMA | 6.49 | 6.47 | 6.48 | | 20 day SMA | 6.9 | 6.97 | 7.09 | | 35 day SMA | 7.63 | 7.68 | 7.74 | | 50 day SMA | 7.96 | 8 | 8.04 | | 100 day SMA | 8.11 | 8.12 | 8.14 | | 150 day SMA | 8.26 | 8.28 | 8.29 | | 200 day SMA | 8.43 | 8.44 | 8.45 |
|
|
