InvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage Strong Daily Stock price targets for InvescoMortgage IVR are 8.38 and 8.49 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.4566666666667 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.57 |
Daily price and volume Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
8.46 (0.24%) |
8.50 |
8.40 - 8.51 |
1.1769 times |
Tue 11 March 2025 |
8.44 (-2.2%) |
8.63 |
8.30 - 8.66 |
1.6888 times |
Mon 10 March 2025 |
8.63 (-1.03%) |
8.69 |
8.57 - 8.84 |
1.3613 times |
Fri 07 March 2025 |
8.72 (1.4%) |
8.61 |
8.61 - 8.77 |
0.8305 times |
Thu 06 March 2025 |
8.60 (-0.12%) |
8.55 |
8.55 - 8.66 |
1.114 times |
Wed 05 March 2025 |
8.61 (0.7%) |
8.54 |
8.52 - 8.70 |
0.7108 times |
Tue 04 March 2025 |
8.55 (-0.58%) |
8.50 |
8.44 - 8.62 |
0.7395 times |
Mon 03 March 2025 |
8.60 (-2.16%) |
8.78 |
8.56 - 8.80 |
0.7676 times |
Fri 28 February 2025 |
8.79 (-0.34%) |
8.81 |
8.76 - 8.91 |
0.9275 times |
Thu 27 February 2025 |
8.82 (-0.23%) |
8.86 |
8.77 - 8.87 |
0.6832 times |
Wed 26 February 2025 |
8.84 (0.68%) |
8.78 |
8.77 - 8.93 |
0.6239 times |
Weekly price and charts InvescoMortgage Strong weekly Stock price targets for InvescoMortgage IVR are 8.11 and 8.65 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.5333333333333 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
8.46 (-2.98%) |
8.69 |
8.30 - 8.84 |
1.2786 times |
Fri 07 March 2025 |
8.72 (-0.8%) |
8.78 |
8.44 - 8.80 |
1.2591 times |
Fri 28 February 2025 |
8.79 (-1.01%) |
8.90 |
8.73 - 8.93 |
1.1534 times |
Fri 21 February 2025 |
8.88 (0.68%) |
8.80 |
8.73 - 9.06 |
1.0127 times |
Fri 14 February 2025 |
8.82 (1.5%) |
8.65 |
8.32 - 8.85 |
0.9979 times |
Fri 07 February 2025 |
8.69 (2.72%) |
8.28 |
8.24 - 8.69 |
1.1119 times |
Fri 31 January 2025 |
8.46 (4.19%) |
8.11 |
8.10 - 8.53 |
0.9994 times |
Fri 24 January 2025 |
8.12 (-0.12%) |
8.20 |
8.02 - 8.25 |
0.8645 times |
Fri 17 January 2025 |
8.13 (0%) |
8.15 |
8.08 - 8.22 |
0.1719 times |
Fri 17 January 2025 |
8.13 (5.58%) |
7.69 |
7.48 - 8.22 |
1.1507 times |
Fri 10 January 2025 |
7.70 (-4.47%) |
8.02 |
7.68 - 8.10 |
0.6951 times |
Monthly price and charts InvescoMortgage Strong monthly Stock price targets for InvescoMortgage IVR are 8.11 and 8.65 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 8.5333333333333 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Invesco Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
8.46 (-3.75%) |
8.78 |
8.30 - 8.84 |
0.5447 times |
Fri 28 February 2025 |
8.79 (3.9%) |
8.28 |
8.24 - 9.06 |
0.9177 times |
Fri 31 January 2025 |
8.46 (5.09%) |
8.05 |
7.48 - 8.53 |
1.1144 times |
Tue 31 December 2024 |
8.05 (-2.78%) |
8.38 |
7.66 - 8.68 |
1.1561 times |
Tue 26 November 2024 |
8.28 (2.6%) |
8.15 |
7.60 - 8.52 |
0.8237 times |
Thu 31 October 2024 |
8.07 (-14.06%) |
9.39 |
8.07 - 9.39 |
1.4175 times |
Mon 30 September 2024 |
9.39 (7.07%) |
8.70 |
8.52 - 9.42 |
0.9275 times |
Fri 30 August 2024 |
8.77 (-3.41%) |
9.10 |
8.28 - 9.17 |
1.1496 times |
Wed 31 July 2024 |
9.08 (-3.09%) |
9.41 |
8.80 - 9.97 |
1.257 times |
Fri 28 June 2024 |
9.37 (0.86%) |
9.36 |
8.95 - 9.40 |
0.6917 times |
Fri 31 May 2024 |
9.29 (8.65%) |
8.53 |
8.53 - 9.46 |
0.6711 times |
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 8.65 | | 20 day DMA | 8.7 | | 35 day DMA | 8.56 | | 50 day DMA | 8.4 | | 100 day DMA | 8.36 | | 150 day DMA | 8.51 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.55 | 8.59 | 8.66 | | 12 day EMA | 8.61 | 8.64 | 8.68 | | 20 day EMA | 8.62 | 8.64 | 8.66 | | 35 day EMA | 8.53 | 8.53 | 8.54 | | 50 day EMA | 8.39 | 8.39 | 8.39 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.6 | 8.62 | | 12 day SMA | 8.65 | 8.68 | 8.72 | | 20 day SMA | 8.7 | 8.71 | 8.71 | | 35 day SMA | 8.56 | 8.55 | 8.55 | | 50 day SMA | 8.4 | 8.38 | 8.38 | | 100 day SMA | 8.36 | 8.36 | 8.36 | | 150 day SMA | 8.51 | 8.51 | 8.51 | | 200 day SMA | 8.69 | 8.69 | 8.69 |
|
|
