VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 266.9 and 271.28 | Daily Target 1 | 263.27 | | Daily Target 2 | 266.14 | | Daily Target 3 | 267.65333333333 | | Daily Target 4 | 270.52 | | Daily Target 5 | 272.03 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.00 (-0.64%) |
267.77 |
264.79 - 269.17 |
1.1407 times |
Thu 10 July 2025 |
270.73 (0.29%) |
269.33 |
268.82 - 272.09 |
1.0094 times |
Wed 09 July 2025 |
269.95 (1.31%) |
266.45 |
265.11 - 270.00 |
0.7775 times |
Tue 08 July 2025 |
266.45 (-0.21%) |
266.58 |
265.07 - 267.87 |
0.6505 times |
Mon 07 July 2025 |
267.00 (0.29%) |
266.09 |
265.77 - 268.45 |
1.0392 times |
Thu 03 July 2025 |
266.24 (0.2%) |
266.00 |
264.26 - 267.62 |
0.4367 times |
Wed 02 July 2025 |
265.71 (0.39%) |
264.28 |
263.90 - 266.83 |
0.6976 times |
Tue 01 July 2025 |
264.67 (1.48%) |
259.80 |
257.66 - 267.76 |
0.9164 times |
Mon 30 June 2025 |
260.82 (-0.52%) |
260.95 |
260.37 - 265.00 |
1.1369 times |
Fri 27 June 2025 |
262.18 (2.03%) |
258.26 |
257.76 - 263.11 |
2.1951 times |
Thu 26 June 2025 |
256.96 (0.91%) |
255.50 |
253.40 - 258.56 |
0.9333 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 266.9 and 274.2 | Weekly Target 1 | 261.33 | | Weekly Target 2 | 265.16 | | Weekly Target 3 | 268.62666666667 | | Weekly Target 4 | 272.46 | | Weekly Target 5 | 275.93 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.00 (1.04%) |
266.09 |
264.79 - 272.09 |
0.9725 times |
Thu 03 July 2025 |
266.24 (1.55%) |
260.95 |
257.66 - 267.76 |
0.6714 times |
Fri 27 June 2025 |
262.18 (2.44%) |
256.11 |
253.40 - 265.70 |
1.3725 times |
Fri 20 June 2025 |
255.94 (-1.85%) |
260.18 |
253.91 - 261.76 |
0.7783 times |
Fri 13 June 2025 |
260.77 (-1.53%) |
266.35 |
259.24 - 267.42 |
0.7707 times |
Fri 06 June 2025 |
264.81 (-0.1%) |
262.33 |
259.94 - 267.81 |
0.9466 times |
Fri 30 May 2025 |
265.07 (-1.16%) |
271.23 |
261.27 - 272.02 |
1.7701 times |
Fri 23 May 2025 |
268.19 (-2.66%) |
272.35 |
266.63 - 276.74 |
0.8392 times |
Fri 16 May 2025 |
275.51 (2.18%) |
278.12 |
265.07 - 278.14 |
1.1539 times |
Fri 09 May 2025 |
269.63 (0.97%) |
266.15 |
263.67 - 272.09 |
0.7247 times |
Fri 02 May 2025 |
267.05 (8.1%) |
246.98 |
241.91 - 268.92 |
1.4983 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 263.33 and 277.76 | Monthly Target 1 | 251.82 | | Monthly Target 2 | 260.41 | | Monthly Target 3 | 266.25 | | Monthly Target 4 | 274.84 | | Monthly Target 5 | 280.68 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.00 (3.14%) |
259.80 |
257.66 - 272.09 |
0.3463 times |
Mon 30 June 2025 |
260.82 (-1.6%) |
262.33 |
253.40 - 267.81 |
1.0129 times |
Fri 30 May 2025 |
265.07 (1.04%) |
264.01 |
261.27 - 278.14 |
1.2416 times |
Wed 30 April 2025 |
262.33 (12.44%) |
231.53 |
218.87 - 263.97 |
1.4592 times |
Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.5993 times |
Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.8932 times |
Fri 31 January 2025 |
274.15 (6.58%) |
260.68 |
249.36 - 279.22 |
0.7717 times |
Tue 31 December 2024 |
257.23 (-10.81%) |
285.13 |
256.71 - 288.85 |
0.6184 times |
Tue 26 November 2024 |
288.40 (5.28%) |
275.30 |
267.69 - 298.31 |
0.8776 times |
Thu 31 October 2024 |
273.93 (9.38%) |
249.78 |
236.55 - 279.47 |
1.1798 times |
Mon 30 September 2024 |
250.43 (2.13%) |
241.65 |
225.36 - 258.18 |
1.0595 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 268.63 | | 12 day DMA | 264.53 | | 20 day DMA | 263.02 | | 35 day DMA | 264.66 | | 50 day DMA | 265.45 | | 100 day DMA | 252.63 | | 150 day DMA | 257.95 | | 200 day DMA | 259.45 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.49 | 268.23 | 266.98 | | 12 day EMA | 266.17 | 265.65 | 264.73 | | 20 day EMA | 264.98 | 264.56 | 263.91 | | 35 day EMA | 263.98 | 263.68 | 263.27 | | 50 day EMA | 263.96 | 263.75 | 263.47 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.63 | 268.07 | 267.07 | | 12 day SMA | 264.53 | 264.15 | 263.35 | | 20 day SMA | 263.02 | 262.83 | 262.59 | | 35 day SMA | 264.66 | 264.86 | 265 | | 50 day SMA | 265.45 | 264.98 | 264.51 | | 100 day SMA | 252.63 | 252.65 | 252.63 | | 150 day SMA | 257.95 | 258.08 | 258.2 | | 200 day SMA | 259.45 | 259.37 | 259.24 |
|
|
