Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 290.39 and 298.45
| Daily Target 1 | 283.99 |
| Daily Target 2 | 288.73 |
| Daily Target 3 | 292.05 |
| Daily Target 4 | 296.79 |
| Daily Target 5 | 300.11 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 293.47 (1.51%) | 287.31 | 287.31 - 295.37 | 0.7904 times | Wed 15 July 2026 | 289.11 (-0.95%) | 290.06 | 287.51 - 292.82 | 0.8922 times | Tue 14 July 2026 | 291.89 (-0.3%) | 295.85 | 291.71 - 299.74 | 0.937 times | Mon 13 July 2026 | 292.78 (-0.85%) | 294.62 | 290.97 - 298.35 | 1.0218 times | Fri 10 July 2026 | 295.28 (2.27%) | 288.77 | 288.43 - 297.05 | 0.775 times | Thu 09 July 2026 | 288.73 (0.76%) | 285.75 | 284.50 - 290.14 | 0.8111 times | Wed 08 July 2026 | 286.55 (-4.45%) | 296.98 | 284.63 - 297.00 | 0.7765 times | Tue 07 July 2026 | 299.90 (-1.62%) | 305.04 | 294.92 - 305.04 | 1.2903 times | Mon 06 July 2026 | 304.84 (0.54%) | 304.65 | 299.90 - 305.83 | 0.9994 times | Thu 02 July 2026 | 303.19 (2.77%) | 298.20 | 295.51 - 303.74 | 1.7063 times | Wed 01 July 2026 | 295.03 (0.01%) | 292.06 | 286.83 - 295.49 | 1.5492 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 284.18 and 296.61
| Weekly Target 1 | 281.08 |
| Weekly Target 2 | 287.27 |
| Weekly Target 3 | 293.50666666667 |
| Weekly Target 4 | 299.7 |
| Weekly Target 5 | 305.94 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 293.47 (-0.61%) | 294.62 | 287.31 - 299.74 | 0.544 times | Fri 10 July 2026 | 295.28 (-2.61%) | 304.65 | 284.50 - 305.83 | 0.695 times | Thu 02 July 2026 | 303.19 (-2.62%) | 302.81 | 286.83 - 311.00 | 1.1301 times | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.1968 times | Thu 18 June 2026 | 302.84 (5.71%) | 292.29 | 287.87 - 306.86 | 1.071 times | Fri 12 June 2026 | 286.47 (1.81%) | 279.23 | 269.53 - 288.63 | 1.2207 times | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 1.0781 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.1524 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 0.9869 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 0.9248 times | Fri 08 May 2026 | 283.72 (-4.06%) | 296.84 | 282.80 - 298.75 | 0.5117 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 288.99 and 310.32
| Monthly Target 1 | 273.27 |
| Monthly Target 2 | 283.37 |
| Monthly Target 3 | 294.6 |
| Monthly Target 4 | 304.7 |
| Monthly Target 5 | 315.93 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 293.47 (-0.52%) | 292.06 | 284.50 - 305.83 | 0.4207 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.2706 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0551 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9311 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.3885 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2738 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8411 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.913 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.97 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9361 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7328 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 292.51 |
| 12 day DMA | 294.65 |
| 20 day DMA | 298.62 |
| 35 day DMA | 291.51 |
| 50 day DMA | 286.55 |
| 100 day DMA | 285.82 |
| 150 day DMA | 291.42 |
| 200 day DMA | 292.06 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.38 | 291.83 | 293.19 |
| 12 day EMA | 294.18 | 294.31 | 295.25 |
| 20 day EMA | 294.23 | 294.31 | 294.86 |
| 35 day EMA | 291.91 | 291.82 | 291.98 |
| 50 day EMA | 287.8 | 287.57 | 287.51 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.51 | 291.56 | 291.05 |
| 12 day SMA | 294.65 | 295.51 | 297.36 |
| 20 day SMA | 298.62 | 298.99 | 299.18 |
| 35 day SMA | 291.51 | 290.81 | 290 |
| 50 day SMA | 286.55 | 286.51 | 286.48 |
| 100 day SMA | 285.82 | 285.94 | 286.08 |
| 150 day SMA | 291.42 | 291.41 | 291.45 |
| 200 day SMA | 292.06 | 292.11 | 292.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.