VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 279.94 and 290.4

Daily Target 1271.97
Daily Target 2277.45
Daily Target 3282.43333333333
Daily Target 4287.91
Daily Target 5292.89

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 29 May 2026 282.92 (2.23%) 276.96 276.96 - 287.42 1.6864 times
Thu 28 May 2026 276.75 (0.4%) 274.50 273.74 - 278.49 1.3251 times
Wed 27 May 2026 275.65 (2.49%) 271.89 270.02 - 276.58 1.0026 times
Tue 26 May 2026 268.94 (3.18%) 262.42 261.23 - 270.81 0.9512 times
Fri 22 May 2026 260.65 (-0.55%) 263.00 257.89 - 264.08 0.6586 times
Thu 21 May 2026 262.08 (-0.45%) 260.23 258.28 - 263.59 0.5747 times
Wed 20 May 2026 263.26 (1.46%) 259.29 258.02 - 264.40 0.9855 times
Tue 19 May 2026 259.46 (-2.58%) 265.48 252.42 - 265.56 1.2271 times
Mon 18 May 2026 266.33 (-0.56%) 268.31 265.77 - 270.67 0.8066 times
Fri 15 May 2026 267.83 (-2.64%) 271.50 266.75 - 274.40 0.7823 times
Thu 14 May 2026 275.09 (0.2%) 276.60 274.69 - 278.23 0.697 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 272.08 and 298.27

Weekly Target 1251
Weekly Target 2266.96
Weekly Target 3277.19
Weekly Target 4293.15
Weekly Target 5303.38

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 29 May 2026 282.92 (8.54%) 262.42 261.23 - 287.42 1.2818 times
Fri 22 May 2026 260.65 (-2.68%) 268.31 252.42 - 270.67 1.0978 times
Fri 15 May 2026 267.83 (-5.6%) 283.49 266.75 - 284.54 1.0287 times
Fri 08 May 2026 283.72 (-4.06%) 296.84 282.80 - 298.75 0.5692 times
Wed 06 May 2026 295.72 (-0.54%) 293.13 286.80 - 298.35 0.6304 times
Fri 01 May 2026 297.32 (1.8%) 291.13 287.05 - 306.30 1.5015 times
Fri 24 April 2026 292.07 (0.12%) 290.58 288.00 - 296.71 0.6581 times
Fri 17 April 2026 291.71 (-1.28%) 293.71 284.50 - 299.49 0.8049 times
Fri 10 April 2026 295.48 (5.57%) 279.00 275.67 - 295.80 0.9235 times
Thu 02 April 2026 279.88 (7.05%) 265.53 261.95 - 284.53 1.504 times
Fri 27 March 2026 261.46 (1.16%) 264.78 258.66 - 271.86 1.2431 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 242.29 and 293.05

Monthly Target 1228.75
Monthly Target 2255.83
Monthly Target 3279.50666666667
Monthly Target 4306.59
Monthly Target 5330.27

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.0728 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.9467 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.4118 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2951 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.8552 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9283 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9862 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 0.9517 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.745 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.807 times
Thu 31 July 2025 274.67 (5.31%) 259.80 255.33 - 276.40 0.9958 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 272.98
12 day DMA 269.46
20 day DMA 276.94
35 day DMA 284
50 day DMA 281.33
100 day DMA 290.69
150 day DMA 290.85
200 day DMA 292.22

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA275.27271.44268.78
12 day EMA273.75272.08271.23
20 day EMA275.8275.05274.87
35 day EMA276.85276.49276.47
50 day EMA279.12278.96279.05

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA272.98268.81266.12
12 day SMA269.46269.16269.66
20 day SMA276.94277.66278.91
35 day SMA284284.36284.82
50 day SMA281.33280.81280.58
100 day SMA290.69290.86291.06
150 day SMA290.85290.91291.03
200 day SMA292.22292.27292.37
Back to top | Use Dark Theme