Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 301.98 and 310.27
| Daily Target 1 | 295.34 |
| Daily Target 2 | 300.32 |
| Daily Target 3 | 303.63333333333 |
| Daily Target 4 | 308.61 |
| Daily Target 5 | 311.92 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.29 (0.81%) | 303.37 | 298.66 - 306.95 | 1.1384 times | Thu 19 February 2026 | 302.85 (1.17%) | 298.29 | 297.08 - 304.00 | 1.0028 times | Wed 18 February 2026 | 299.36 (-0.95%) | 302.22 | 297.83 - 304.33 | 1.1058 times | Tue 17 February 2026 | 302.22 (-7.76%) | 295.95 | 294.72 - 311.34 | 1.4431 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.973 times | Fri 13 February 2026 | 327.65 (1.78%) | 322.22 | 320.36 - 328.79 | 0.973 times | Thu 12 February 2026 | 321.92 (0.67%) | 322.65 | 317.89 - 325.55 | 0.8389 times | Wed 11 February 2026 | 319.78 (-3.21%) | 327.36 | 319.28 - 329.01 | 1.1002 times | Tue 10 February 2026 | 330.37 (0.93%) | 328.12 | 325.40 - 331.09 | 0.6616 times | Mon 09 February 2026 | 327.32 (1.11%) | 322.07 | 321.52 - 327.89 | 0.7632 times | Fri 06 February 2026 | 323.72 (4.17%) | 315.00 | 312.20 - 324.56 | 0.6926 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 300.01 and 316.63
| Weekly Target 1 | 287.16 |
| Weekly Target 2 | 296.23 |
| Weekly Target 3 | 303.78333333333 |
| Weekly Target 4 | 312.85 |
| Weekly Target 5 | 320.4 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.6538 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.3431 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.5292 times | Fri 06 February 2026 | 323.72 (7.71%) | 301.83 | 301.83 - 324.56 | 1.5799 times | Fri 30 January 2026 | 300.54 (0.16%) | 301.43 | 295.59 - 303.81 | 0.8352 times | Fri 23 January 2026 | 300.07 (-1.93%) | 304.84 | 294.99 - 306.59 | 0.8919 times | Fri 16 January 2026 | 305.97 (-1.81%) | 310.94 | 297.74 - 313.37 | 1.2537 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.2272 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.5469 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1392 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5405 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 300.01 and 336.38
| Monthly Target 1 | 274 |
| Monthly Target 2 | 289.64 |
| Monthly Target 3 | 310.36666666667 |
| Monthly Target 4 | 326.01 |
| Monthly Target 5 | 346.74 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.29 (1.58%) | 301.83 | 294.72 - 331.09 | 1.0608 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9271 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0064 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0692 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0318 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8077 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8749 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0795 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9627 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1801 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3869 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 307.47 |
| 12 day DMA | 316.57 |
| 20 day DMA | 311.31 |
| 35 day DMA | 306.96 |
| 50 day DMA | 302.63 |
| 100 day DMA | 298.31 |
| 150 day DMA | 294.96 |
| 200 day DMA | 287.65 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.45 | 308.53 | 311.37 |
| 12 day EMA | 311.18 | 312.25 | 313.96 |
| 20 day EMA | 310.5 | 311.05 | 311.91 |
| 35 day EMA | 307.12 | 307.23 | 307.49 |
| 50 day EMA | 302.32 | 302.2 | 302.17 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.47 | 311.95 | 315.76 |
| 12 day SMA | 316.57 | 317.09 | 317.77 |
| 20 day SMA | 311.31 | 311.05 | 311.07 |
| 35 day SMA | 306.96 | 306.38 | 306.07 |
| 50 day SMA | 302.63 | 302.35 | 302.21 |
| 100 day SMA | 298.31 | 298.28 | 298.25 |
| 150 day SMA | 294.96 | 294.7 | 294.44 |
| 200 day SMA | 287.65 | 287.47 | 287.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.