Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 288.07 and 293.77
| Daily Target 1 | 287.01 |
| Daily Target 2 | 289.13 |
| Daily Target 3 | 292.71 |
| Daily Target 4 | 294.83 |
| Daily Target 5 | 298.41 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 291.25 (-1.89%) | 296.00 | 290.59 - 296.29 | 0.8674 times | Tue 14 April 2026 | 296.86 (-0.1%) | 297.58 | 296.48 - 299.49 | 0.6467 times | Mon 13 April 2026 | 297.15 (0.57%) | 293.71 | 289.62 - 297.57 | 0.7924 times | Fri 10 April 2026 | 295.48 (0.84%) | 293.98 | 292.04 - 295.80 | 0.8535 times | Thu 09 April 2026 | 293.02 (0.15%) | 290.73 | 288.78 - 294.81 | 0.7686 times | Wed 08 April 2026 | 292.58 (5.24%) | 288.67 | 288.63 - 294.41 | 1.2071 times | Tue 07 April 2026 | 278.01 (-1.29%) | 279.36 | 275.67 - 280.54 | 0.7897 times | Mon 06 April 2026 | 281.63 (0.63%) | 279.00 | 276.11 - 281.84 | 1.1559 times | Thu 02 April 2026 | 279.88 (-0.09%) | 276.29 | 275.42 - 284.53 | 1.5511 times | Wed 01 April 2026 | 280.12 (2.87%) | 272.80 | 272.80 - 282.33 | 1.3677 times | Tue 31 March 2026 | 272.30 (2.01%) | 267.88 | 264.55 - 273.71 | 2.1745 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 285.5 and 295.37
| Weekly Target 1 | 283.58 |
| Weekly Target 2 | 287.42 |
| Weekly Target 3 | 293.45333333333 |
| Weekly Target 4 | 297.29 |
| Weekly Target 5 | 303.32 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 291.25 (-1.43%) | 293.71 | 289.62 - 299.49 | 0.3911 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.8097 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.3187 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.0899 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.656 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.7235 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.2603 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.2455 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.2467 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2586 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.1528 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 282.03 and 308.72
| Monthly Target 1 | 261.16 |
| Monthly Target 2 | 276.2 |
| Monthly Target 3 | 287.84666666667 |
| Monthly Target 4 | 302.89 |
| Monthly Target 5 | 314.54 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 291.25 (6.96%) | 272.80 | 272.80 - 299.49 | 0.4582 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.5007 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3767 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9091 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9868 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0484 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0117 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.792 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8579 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0585 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.944 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 294.75 |
| 12 day DMA | 285.44 |
| 20 day DMA | 276.71 |
| 35 day DMA | 281.4 |
| 50 day DMA | 291.62 |
| 100 day DMA | 293.71 |
| 150 day DMA | 294.29 |
| 200 day DMA | 290.63 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.74 | 293.48 | 291.79 |
| 12 day EMA | 286.93 | 286.14 | 284.19 |
| 20 day EMA | 284.11 | 283.36 | 281.94 |
| 35 day EMA | 287.39 | 287.16 | 286.59 |
| 50 day EMA | 292.7 | 292.76 | 292.59 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.75 | 295.02 | 291.25 |
| 12 day SMA | 285.44 | 282.95 | 280.42 |
| 20 day SMA | 276.71 | 275.44 | 273.87 |
| 35 day SMA | 281.4 | 281.96 | 282.2 |
| 50 day SMA | 291.62 | 291.92 | 291.99 |
| 100 day SMA | 293.71 | 293.62 | 293.45 |
| 150 day SMA | 294.29 | 294.3 | 294.31 |
| 200 day SMA | 290.63 | 290.48 | 290.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.