VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 241.98 and 249.53

Daily Target 1235.74
Daily Target 2240.66
Daily Target 3243.29333333333
Daily Target 4248.21
Daily Target 5250.84

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Mon 05 October 2026 245.57 (1.03%) 241.77 238.38 - 245.93 0.7053 times
Fri 02 October 2026 243.06 (-0.38%) 246.08 242.77 - 247.62 0.6349 times
Thu 01 October 2026 243.98 (-0.27%) 243.53 237.03 - 245.42 1.4874 times
Wed 30 September 2026 244.63 (0.77%) 243.36 242.13 - 247.11 1.0524 times
Tue 29 September 2026 242.75 (-1.38%) 246.52 239.90 - 248.84 1.1486 times
Mon 28 September 2026 246.15 (0.47%) 242.96 241.02 - 248.40 0.8901 times
Fri 25 September 2026 245.00 (1.37%) 242.34 241.47 - 246.88 1.1875 times
Thu 24 September 2026 241.70 (-1.1%) 243.83 241.19 - 245.14 0.8421 times
Wed 23 September 2026 244.40 (-1.4%) 245.22 243.65 - 252.70 1.2021 times
Tue 22 September 2026 247.87 (0.68%) 250.48 242.73 - 251.93 0.8496 times
Mon 21 September 2026 246.20 (2.23%) 243.61 241.17 - 247.71 0.7851 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 241.98 and 249.53

Weekly Target 1235.74
Weekly Target 2240.66
Weekly Target 3243.29333333333
Weekly Target 4248.21
Weekly Target 5250.84

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Mon 05 October 2026 245.57 (1.03%) 241.77 238.38 - 245.93 0.2086 times
Fri 02 October 2026 243.06 (-0.79%) 242.96 237.03 - 248.84 1.5421 times
Fri 25 September 2026 245.00 (1.73%) 243.61 241.17 - 252.70 1.4395 times
Fri 18 September 2026 240.83 (-4.71%) 250.81 240.69 - 253.01 1.2201 times
Fri 11 September 2026 252.74 (-3.77%) 259.72 246.20 - 262.19 0.8263 times
Fri 04 September 2026 262.63 (-4.33%) 272.90 257.17 - 273.74 1.2462 times
Fri 28 August 2026 274.51 (-0.55%) 276.54 270.26 - 281.19 0.8666 times
Fri 21 August 2026 276.04 (-2.11%) 280.31 270.10 - 282.72 0.7762 times
Fri 14 August 2026 282.00 (-0.94%) 283.28 277.06 - 289.37 0.7101 times
Fri 07 August 2026 284.69 (6%) 271.06 271.06 - 289.50 1.1643 times
Fri 31 July 2026 268.57 (-3.98%) 284.79 266.68 - 300.63 1.469 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 241.3 and 251.89

Monthly Target 1232.82
Monthly Target 2239.19
Monthly Target 3243.40666666667
Monthly Target 4249.78
Monthly Target 5254

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Mon 05 October 2026 245.57 (0.38%) 243.53 237.03 - 247.62 0.1878 times
Wed 30 September 2026 244.63 (-9.26%) 266.98 239.90 - 267.99 1.222 times
Mon 31 August 2026 269.58 (0.38%) 271.06 268.70 - 289.50 0.8358 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 1.0291 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.264 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.0497 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.9263 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.3813 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2672 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.8368 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9083 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 244
12 day DMA 244.35
20 day DMA 246.61
35 day DMA 256.95
50 day DMA 264.49
100 day DMA 275.09
150 day DMA 277.37
200 day DMA 284.21

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.44243.87244.28
12 day EMA245.63245.64246.11
20 day EMA248.79249.13249.77
35 day EMA255.58256.17256.94
50 day EMA263.56264.29265.16

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA244244.11244.5
12 day SMA244.35244.26244.36
20 day SMA246.61247.46248.32
35 day SMA256.95257.99258.97
50 day SMA264.49265.18265.91
100 day SMA275.09275.38275.74
150 day SMA277.37277.73278.15
200 day SMA284.21284.42284.63
Back to top | Use Dark Theme