VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 267.6 and 271.91 | Daily Target 1 | 264.45 | | Daily Target 2 | 266.43 | | Daily Target 3 | 268.75666666667 | | Daily Target 4 | 270.74 | | Daily Target 5 | 273.07 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
268.42 (0.97%) |
267.73 |
266.77 - 271.08 |
0.6144 times |
Wed 07 May 2025 |
265.84 (-0.52%) |
268.42 |
264.87 - 268.74 |
0.6147 times |
Tue 06 May 2025 |
267.24 (-1.04%) |
265.09 |
265.00 - 269.92 |
0.6341 times |
Mon 05 May 2025 |
270.04 (1.12%) |
266.15 |
263.67 - 272.09 |
0.8487 times |
Fri 02 May 2025 |
267.05 (1.3%) |
265.00 |
264.83 - 268.92 |
0.9737 times |
Thu 01 May 2025 |
263.63 (0.5%) |
264.01 |
262.72 - 266.37 |
1.4418 times |
Wed 30 April 2025 |
262.33 (6.92%) |
253.00 |
247.60 - 263.97 |
2.2582 times |
Tue 29 April 2025 |
245.35 (-0.02%) |
245.19 |
241.91 - 246.90 |
1.1559 times |
Mon 28 April 2025 |
245.39 (-0.67%) |
246.98 |
243.03 - 247.36 |
0.7888 times |
Fri 25 April 2025 |
247.04 (-0.99%) |
249.24 |
245.44 - 249.24 |
0.6697 times |
Thu 24 April 2025 |
249.51 (3.72%) |
243.73 |
242.72 - 250.24 |
0.7209 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 266.05 and 274.47 | Weekly Target 1 | 259.64 | | Weekly Target 2 | 264.03 | | Weekly Target 3 | 268.06 | | Weekly Target 4 | 272.45 | | Weekly Target 5 | 276.48 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
268.42 (0.51%) |
266.15 |
263.67 - 272.09 |
0.8293 times |
Fri 02 May 2025 |
267.05 (8.1%) |
246.98 |
241.91 - 268.92 |
2.024 times |
Fri 25 April 2025 |
247.04 (2.11%) |
240.19 |
231.76 - 250.24 |
0.6087 times |
Thu 17 April 2025 |
241.93 (0.57%) |
242.06 |
237.89 - 244.30 |
0.1896 times |
Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0.1553 times |
Wed 16 April 2025 |
240.55 (-0.72%) |
244.42 |
237.89 - 247.88 |
0.5625 times |
Fri 11 April 2025 |
242.30 (5.01%) |
225.68 |
218.87 - 244.08 |
3.2086 times |
Fri 04 April 2025 |
230.74 (-0.94%) |
231.28 |
225.00 - 242.38 |
2.422 times |
Fri 28 March 2025 |
232.94 (-0.49%) |
237.56 |
230.19 - 243.30 |
0.7715 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 265.57 and 274.94 | Monthly Target 1 | 258.37 | | Monthly Target 2 | 263.4 | | Monthly Target 3 | 267.74333333333 | | Monthly Target 4 | 272.77 | | Monthly Target 5 | 277.11 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
268.42 (2.32%) |
264.01 |
262.72 - 272.09 |
0.2865 times |
Wed 30 April 2025 |
262.33 (12.44%) |
231.53 |
218.87 - 263.97 |
1.4607 times |
Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.601 times |
Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.8942 times |
Fri 31 January 2025 |
274.15 (6.58%) |
260.68 |
249.36 - 279.22 |
0.7725 times |
Tue 31 December 2024 |
257.23 (-10.81%) |
285.13 |
256.71 - 288.85 |
0.619 times |
Tue 26 November 2024 |
288.40 (5.28%) |
275.30 |
267.69 - 298.31 |
0.8785 times |
Thu 31 October 2024 |
273.93 (9.38%) |
249.78 |
236.55 - 279.47 |
1.181 times |
Mon 30 September 2024 |
250.43 (2.13%) |
241.65 |
225.36 - 258.18 |
1.0606 times |
Fri 30 August 2024 |
245.21 (-10.67%) |
273.94 |
235.09 - 274.98 |
1.2458 times |
Wed 31 July 2024 |
274.51 (10.39%) |
249.69 |
239.48 - 278.79 |
0.8984 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 267.72 | | 12 day DMA | 257.7 | | 20 day DMA | 250.79 | | 35 day DMA | 244.43 | | 50 day DMA | 241.09 | | 100 day DMA | 252.92 | | 150 day DMA | 258.17 | | 200 day DMA | 255.45 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.97 | 264.75 | 264.21 | | 12 day EMA | 259.37 | 257.73 | 256.26 | | 20 day EMA | 254.09 | 252.58 | 251.18 | | 35 day EMA | 248.72 | 247.56 | 246.48 | | 50 day EMA | 244.47 | 243.49 | 242.58 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.72 | 266.76 | 266.06 | | 12 day SMA | 257.7 | 254.85 | 252.85 | | 20 day SMA | 250.79 | 249.54 | 248.37 | | 35 day SMA | 244.43 | 243.59 | 242.88 | | 50 day SMA | 241.09 | 240.62 | 240.32 | | 100 day SMA | 252.92 | 253.01 | 253.11 | | 150 day SMA | 258.17 | 258.03 | 257.92 | | 200 day SMA | 255.45 | 255.41 | 255.38 |
|
|
