VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 212.32 and 227.3 | Daily Target 1 | 209.45 | | Daily Target 2 | 215.18 | | Daily Target 3 | 224.43333333333 | | Daily Target 4 | 230.16 | | Daily Target 5 | 239.41 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
220.90 (-6.07%) |
233.19 |
218.71 - 233.69 |
2.7205 times |
Thu 06 March 2025 |
235.17 (-2.16%) |
238.00 |
233.03 - 238.60 |
1.0132 times |
Wed 05 March 2025 |
240.35 (2.34%) |
237.07 |
234.41 - 241.82 |
0.9575 times |
Tue 04 March 2025 |
234.86 (-2.05%) |
237.34 |
228.17 - 239.59 |
1.1141 times |
Mon 03 March 2025 |
239.77 (-3.05%) |
249.72 |
238.85 - 250.44 |
0.8815 times |
Fri 28 February 2025 |
247.31 (0.89%) |
247.70 |
243.25 - 248.46 |
0.7268 times |
Thu 27 February 2025 |
245.12 (-2.16%) |
249.24 |
245.09 - 252.24 |
0.5187 times |
Wed 26 February 2025 |
250.53 (0.3%) |
250.06 |
249.53 - 253.63 |
0.4988 times |
Tue 25 February 2025 |
249.79 (-0.7%) |
251.61 |
246.17 - 252.96 |
0.9456 times |
Mon 24 February 2025 |
251.56 (-0.51%) |
253.37 |
250.98 - 254.59 |
0.6234 times |
Fri 21 February 2025 |
252.86 (-2.22%) |
260.68 |
251.31 - 260.68 |
0.5634 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 203.94 and 235.67 | Weekly Target 1 | 198.29 | | Weekly Target 2 | 209.59 | | Weekly Target 3 | 230.01666666667 | | Weekly Target 4 | 241.32 | | Weekly Target 5 | 261.75 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
220.90 (-10.68%) |
249.72 |
218.71 - 250.44 |
2.5063 times |
Fri 28 February 2025 |
247.31 (-2.19%) |
253.37 |
243.25 - 254.59 |
1.2419 times |
Fri 21 February 2025 |
252.86 (-6.51%) |
280.15 |
251.31 - 280.34 |
1.0784 times |
Fri 14 February 2025 |
270.46 (-0.9%) |
274.35 |
253.54 - 274.47 |
1.2044 times |
Fri 07 February 2025 |
272.92 (-0.45%) |
270.32 |
267.27 - 277.99 |
0.9569 times |
Fri 31 January 2025 |
274.15 (-1.22%) |
274.31 |
272.05 - 279.06 |
0.8445 times |
Fri 24 January 2025 |
277.54 (2.75%) |
275.39 |
270.06 - 279.22 |
0.7506 times |
Fri 17 January 2025 |
270.10 (0%) |
270.80 |
269.32 - 272.53 |
0.1803 times |
Fri 17 January 2025 |
270.10 (7.31%) |
249.70 |
249.36 - 272.53 |
0.9367 times |
Fri 10 January 2025 |
251.69 (-1.41%) |
251.90 |
249.72 - 256.02 |
0.3 times |
Wed 08 January 2025 |
255.28 (-0.72%) |
257.99 |
250.40 - 261.35 |
0.5463 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 203.94 and 235.67 | Monthly Target 1 | 198.29 | | Monthly Target 2 | 209.59 | | Monthly Target 3 | 230.01666666667 | | Monthly Target 4 | 241.32 | | Monthly Target 5 | 261.75 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
220.90 (-10.68%) |
249.72 |
218.71 - 250.44 |
0.5629 times |
Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
1.0064 times |
Fri 31 January 2025 |
274.15 (6.58%) |
260.68 |
249.36 - 279.22 |
0.8695 times |
Tue 31 December 2024 |
257.23 (-10.81%) |
285.13 |
256.71 - 288.85 |
0.6967 times |
Tue 26 November 2024 |
288.40 (5.28%) |
275.30 |
267.69 - 298.31 |
0.9888 times |
Thu 31 October 2024 |
273.93 (9.38%) |
249.78 |
236.55 - 279.47 |
1.3293 times |
Mon 30 September 2024 |
250.43 (2.13%) |
241.65 |
225.36 - 258.18 |
1.1937 times |
Fri 30 August 2024 |
245.21 (-10.67%) |
273.94 |
235.09 - 274.98 |
1.4022 times |
Wed 31 July 2024 |
274.51 (10.39%) |
249.69 |
239.48 - 278.79 |
1.0112 times |
Fri 28 June 2024 |
248.68 (-2.77%) |
256.73 |
243.31 - 257.38 |
0.9393 times |
Fri 31 May 2024 |
255.77 (-0.72%) |
257.53 |
245.41 - 274.13 |
1.0281 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 234.21 | | 12 day DMA | 243.9 | | 20 day DMA | 253.87 | | 35 day DMA | 262.5 | | 50 day DMA | 261.35 | | 100 day DMA | 266.48 | | 150 day DMA | 259.19 | | 200 day DMA | 257.54 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.36 | 239.59 | 241.8 | | 12 day EMA | 242.9 | 246.9 | 249.03 | | 20 day EMA | 249.45 | 252.45 | 254.27 | | 35 day EMA | 254.61 | 256.59 | 257.85 | | 50 day EMA | 258.75 | 260.29 | 261.32 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.21 | 239.49 | 241.48 | | 12 day SMA | 243.9 | 247.57 | 250.71 | | 20 day SMA | 253.87 | 256.69 | 258.64 | | 35 day SMA | 262.5 | 263.88 | 264.82 | | 50 day SMA | 261.35 | 262.22 | 262.77 | | 100 day SMA | 266.48 | 266.69 | 266.72 | | 150 day SMA | 259.19 | 259.55 | 259.78 | | 200 day SMA | 257.54 | 257.75 | 257.87 |
|
|
