VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 287.62 and 294.02 | Daily Target 1 | 286.48 | | Daily Target 2 | 288.76 | | Daily Target 3 | 292.88 | | Daily Target 4 | 295.16 | | Daily Target 5 | 299.28 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
291.04 (-1.6%) |
295.04 |
290.60 - 297.00 |
0.874 times |
Mon 08 December 2025 |
295.78 (0.31%) |
295.58 |
293.54 - 300.87 |
1.4134 times |
Fri 05 December 2025 |
294.87 (0.42%) |
294.03 |
291.56 - 296.56 |
1.0941 times |
Thu 04 December 2025 |
293.65 (0.36%) |
292.00 |
290.34 - 294.00 |
0.9643 times |
Wed 03 December 2025 |
292.59 (0.95%) |
291.00 |
289.76 - 295.13 |
1.1085 times |
Tue 02 December 2025 |
289.84 (-0.69%) |
292.66 |
287.87 - 293.22 |
1.2642 times |
Mon 01 December 2025 |
291.85 (-1.81%) |
295.20 |
291.58 - 296.35 |
0.8745 times |
Fri 28 November 2025 |
297.24 (0.73%) |
295.87 |
294.98 - 297.60 |
0.385 times |
Wed 26 November 2025 |
295.08 (0.81%) |
292.18 |
292.06 - 296.61 |
0.9285 times |
Tue 25 November 2025 |
292.72 (1.93%) |
289.00 |
287.08 - 293.09 |
1.0935 times |
Mon 24 November 2025 |
287.19 (-0.22%) |
287.39 |
285.18 - 288.40 |
1.5712 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 285.69 and 295.96 | Weekly Target 1 | 283.9 | | Weekly Target 2 | 287.47 | | Weekly Target 3 | 294.17 | | Weekly Target 4 | 297.74 | | Weekly Target 5 | 304.44 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
291.04 (-1.3%) |
295.58 |
290.60 - 300.87 |
0.4184 times |
Fri 05 December 2025 |
294.87 (-0.8%) |
295.20 |
287.87 - 296.56 |
0.9705 times |
Fri 28 November 2025 |
297.24 (3.27%) |
287.39 |
285.18 - 297.60 |
0.7277 times |
Fri 21 November 2025 |
287.83 (2.58%) |
280.04 |
277.94 - 291.75 |
1.4698 times |
Fri 14 November 2025 |
280.58 (-2.34%) |
287.23 |
279.85 - 297.74 |
1.1681 times |
Fri 07 November 2025 |
287.30 (-0.76%) |
289.22 |
283.23 - 296.00 |
1.5787 times |
Fri 31 October 2025 |
289.50 (0%) |
287.81 |
285.14 - 291.50 |
0.3458 times |
Fri 31 October 2025 |
289.50 (-1.11%) |
293.75 |
278.93 - 299.11 |
1.6048 times |
Fri 24 October 2025 |
292.74 (-0.88%) |
297.50 |
291.94 - 299.31 |
0.8195 times |
Fri 17 October 2025 |
295.35 (-2.02%) |
302.74 |
293.53 - 311.74 |
0.8968 times |
Fri 10 October 2025 |
301.43 (-1.07%) |
304.09 |
299.77 - 307.39 |
0.581 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 282.96 and 295.96 | Monthly Target 1 | 280.26 | | Monthly Target 2 | 285.65 | | Monthly Target 3 | 293.26 | | Monthly Target 4 | 298.65 | | Monthly Target 5 | 306.26 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
291.04 (-2.09%) |
295.20 |
287.87 - 300.87 |
0.2941 times |
Fri 28 November 2025 |
297.24 (2.67%) |
289.22 |
277.94 - 297.74 |
1.0469 times |
Fri 31 October 2025 |
289.50 (-5.89%) |
307.40 |
278.93 - 311.74 |
1.0103 times |
Tue 30 September 2025 |
307.62 (5.65%) |
288.48 |
286.80 - 308.18 |
0.7908 times |
Fri 29 August 2025 |
291.16 (6%) |
273.84 |
270.64 - 296.12 |
0.8566 times |
Thu 31 July 2025 |
274.67 (5.31%) |
259.80 |
255.33 - 276.40 |
1.057 times |
Mon 30 June 2025 |
260.82 (-1.6%) |
262.33 |
253.40 - 267.81 |
0.9426 times |
Fri 30 May 2025 |
265.07 (1.04%) |
264.01 |
261.27 - 278.14 |
1.1554 times |
Wed 30 April 2025 |
262.33 (12.44%) |
231.53 |
218.87 - 263.97 |
1.3579 times |
Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.4883 times |
Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.8313 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 293.59 | | 12 day DMA | 292.47 | | 20 day DMA | 289.84 | | 35 day DMA | 290.44 | | 50 day DMA | 293.98 | | 100 day DMA | 291.12 | | 150 day DMA | 282.65 | | 200 day DMA | 271.98 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.1 | 294.13 | 293.3 | | 12 day EMA | 292.11 | 292.31 | 291.68 | | 20 day EMA | 291.56 | 291.62 | 291.18 | | 35 day EMA | 292.68 | 292.78 | 292.6 | | 50 day EMA | 294.24 | 294.37 | 294.31 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.59 | 293.35 | 292.56 | | 12 day SMA | 292.47 | 292.05 | 291.09 | | 20 day SMA | 289.84 | 289.93 | 289.51 | | 35 day SMA | 290.44 | 290.56 | 290.55 | | 50 day SMA | 293.98 | 294.22 | 294.29 | | 100 day SMA | 291.12 | 290.88 | 290.55 | | 150 day SMA | 282.65 | 282.51 | 282.32 | | 200 day SMA | 271.98 | 271.79 | 271.57 |
|
|
