VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 290.58 and 294.52 | Daily Target 1 | 289.85 | | Daily Target 2 | 291.3 | | Daily Target 3 | 293.79333333333 | | Daily Target 4 | 295.24 | | Daily Target 5 | 297.73 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
292.74 (0.23%) |
294.18 |
292.35 - 296.29 |
0.9748 times |
Thu 23 October 2025 |
292.06 (-0.55%) |
292.43 |
291.94 - 295.28 |
0.9155 times |
Wed 22 October 2025 |
293.67 (-1.31%) |
297.57 |
292.27 - 299.16 |
1.0105 times |
Tue 21 October 2025 |
297.57 (0.71%) |
295.58 |
293.63 - 299.31 |
0.9493 times |
Mon 20 October 2025 |
295.47 (0.04%) |
297.50 |
292.93 - 298.09 |
0.9245 times |
Fri 17 October 2025 |
295.35 (-0.3%) |
295.45 |
293.53 - 297.09 |
0.9299 times |
Thu 16 October 2025 |
296.23 (-2.27%) |
304.04 |
295.76 - 304.35 |
1.0901 times |
Wed 15 October 2025 |
303.10 (-1.93%) |
309.56 |
301.36 - 311.74 |
1.2131 times |
Tue 14 October 2025 |
309.07 (2.09%) |
301.67 |
301.56 - 310.69 |
1.1815 times |
Mon 13 October 2025 |
302.75 (0.44%) |
302.74 |
301.57 - 305.20 |
0.8108 times |
Fri 10 October 2025 |
301.43 (-0.49%) |
304.20 |
301.03 - 304.35 |
0.7863 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 288.66 and 296.03 | Weekly Target 1 | 287.29 | | Weekly Target 2 | 290.02 | | Weekly Target 3 | 294.66333333333 | | Weekly Target 4 | 297.39 | | Weekly Target 5 | 302.03 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
292.74 (-0.88%) |
297.50 |
291.94 - 299.31 |
1.1134 times |
Fri 17 October 2025 |
295.35 (-2.02%) |
302.74 |
293.53 - 311.74 |
1.2186 times |
Fri 10 October 2025 |
301.43 (-1.07%) |
304.09 |
299.77 - 307.39 |
0.7894 times |
Fri 03 October 2025 |
304.70 (1.81%) |
300.98 |
296.99 - 309.17 |
1.2101 times |
Fri 26 September 2025 |
299.29 (0.5%) |
297.15 |
290.03 - 301.80 |
1.0287 times |
Fri 19 September 2025 |
297.79 (0.97%) |
294.66 |
290.00 - 300.65 |
1.2584 times |
Fri 12 September 2025 |
294.94 (0.04%) |
295.19 |
290.90 - 302.22 |
1.089 times |
Fri 05 September 2025 |
294.81 (1.25%) |
288.48 |
286.80 - 295.26 |
1.1997 times |
Fri 29 August 2025 |
291.16 (0%) |
291.19 |
289.48 - 292.40 |
0.1958 times |
Fri 29 August 2025 |
291.16 (-0.42%) |
291.98 |
288.82 - 292.74 |
0.8969 times |
Fri 22 August 2025 |
292.40 (0.27%) |
291.64 |
283.61 - 294.97 |
1.3129 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 282.44 and 302.24 | Monthly Target 1 | 279.01 | | Monthly Target 2 | 285.87 | | Monthly Target 3 | 298.80666666667 | | Monthly Target 4 | 305.67 | | Monthly Target 5 | 318.61 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
292.74 (-4.84%) |
307.40 |
291.94 - 311.74 |
0.6097 times |
Tue 30 September 2025 |
307.62 (5.65%) |
288.48 |
286.80 - 308.18 |
0.8074 times |
Fri 29 August 2025 |
291.16 (6%) |
273.84 |
270.64 - 296.12 |
0.8745 times |
Thu 31 July 2025 |
274.67 (5.31%) |
259.80 |
255.33 - 276.40 |
1.0791 times |
Mon 30 June 2025 |
260.82 (-1.6%) |
262.33 |
253.40 - 267.81 |
0.9623 times |
Fri 30 May 2025 |
265.07 (1.04%) |
264.01 |
261.27 - 278.14 |
1.1796 times |
Wed 30 April 2025 |
262.33 (12.44%) |
231.53 |
218.87 - 263.97 |
1.3863 times |
Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.5194 times |
Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.8486 times |
Fri 31 January 2025 |
274.15 (6.58%) |
260.68 |
249.36 - 279.22 |
0.7331 times |
Tue 31 December 2024 |
257.23 (-10.81%) |
285.13 |
256.71 - 288.85 |
0.5875 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 294.3 | | 12 day DMA | 298.53 | | 20 day DMA | 300.63 | | 35 day DMA | 298.69 | | 50 day DMA | 296.35 | | 100 day DMA | 282.98 | | 150 day DMA | 272.86 | | 200 day DMA | 268.68 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.27 | 295.04 | 296.53 | | 12 day EMA | 296.99 | 297.76 | 298.8 | | 20 day EMA | 297.94 | 298.49 | 299.17 | | 35 day EMA | 297.4 | 297.67 | 298 | | 50 day EMA | 295.74 | 295.86 | 296.01 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.3 | 294.82 | 295.66 | | 12 day SMA | 298.53 | 299.5 | 300.24 | | 20 day SMA | 300.63 | 300.96 | 301.1 | | 35 day SMA | 298.69 | 298.75 | 298.75 | | 50 day SMA | 296.35 | 296.33 | 296.35 | | 100 day SMA | 282.98 | 282.68 | 282.41 | | 150 day SMA | 272.86 | 272.47 | 272.11 | | 200 day SMA | 268.68 | 268.49 | 268.31 |
|
|
