VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 268.57 and 276.37

Daily Target 1266.59
Daily Target 2270.55
Daily Target 3274.39
Daily Target 4278.35
Daily Target 5282.19

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 28 August 2026 274.51 (0.24%) 275.98 270.43 - 278.23 0.8938 times
Thu 27 August 2026 273.85 (0.04%) 271.29 270.26 - 275.79 1.4618 times
Wed 26 August 2026 273.74 (-0.13%) 274.79 272.38 - 277.65 1.094 times
Tue 25 August 2026 274.09 (-0.67%) 281.02 273.07 - 281.19 0.7925 times
Mon 24 August 2026 275.94 (-0.04%) 276.54 274.06 - 280.55 1.0329 times
Fri 21 August 2026 276.04 (1.98%) 272.83 270.96 - 277.80 1.1297 times
Thu 20 August 2026 270.67 (-2.04%) 272.01 270.47 - 275.10 0.7291 times
Wed 19 August 2026 276.30 (1.71%) 274.40 272.49 - 279.14 1.0805 times
Tue 18 August 2026 271.65 (-2.34%) 278.03 270.10 - 278.07 0.9076 times
Mon 17 August 2026 278.15 (-1.37%) 280.31 277.05 - 282.72 0.8782 times
Fri 14 August 2026 282.00 (1.61%) 282.00 277.11 - 282.11 0.8229 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 266.92 and 277.85

Weekly Target 1264.39
Weekly Target 2269.45
Weekly Target 3275.32
Weekly Target 4280.38
Weekly Target 5286.25

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 28 August 2026 274.51 (-0.55%) 276.54 270.26 - 281.19 0.9853 times
Fri 21 August 2026 276.04 (-2.11%) 280.31 270.10 - 282.72 0.8826 times
Fri 14 August 2026 282.00 (-0.94%) 283.28 277.06 - 289.37 0.8073 times
Fri 07 August 2026 284.69 (6%) 271.06 271.06 - 289.50 1.3237 times
Fri 31 July 2026 268.57 (-3.98%) 284.79 266.68 - 300.63 1.6702 times
Fri 24 July 2026 279.70 (0%) 275.58 274.44 - 280.79 0.1864 times
Fri 24 July 2026 279.70 (-2.99%) 290.91 272.43 - 293.43 1.0733 times
Fri 17 July 2026 288.33 (-2.35%) 294.62 287.05 - 299.74 0.8293 times
Fri 10 July 2026 295.28 (-2.61%) 304.65 284.50 - 305.83 0.8537 times
Thu 02 July 2026 303.19 (-2.62%) 302.81 286.83 - 311.00 1.3881 times
Fri 26 June 2026 311.35 (2.81%) 300.66 298.57 - 321.16 1.4701 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 272.31 and 291.71

Monthly Target 1258.64
Monthly Target 2266.57
Monthly Target 3278.03666666667
Monthly Target 4285.97
Monthly Target 5297.44

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 28 August 2026 274.51 (2.21%) 271.06 270.10 - 289.50 0.7582 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 0.9878 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.2134 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.0076 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.8892 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.326 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2164 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.8032 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.8719 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9263 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 0.8939 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 274.43
12 day DMA 275.37
20 day DMA 278.99
35 day DMA 280.25
50 day DMA 286.18
100 day DMA 285.37
150 day DMA 287.62
200 day DMA 289.27

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA274.41274.36274.61
12 day EMA275.86276.11276.52
20 day EMA277.75278.09278.54
35 day EMA282.07282.52283.03
50 day EMA285.78286.24286.75

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA274.43274.73274.1
12 day SMA275.37275.86277.02
20 day SMA278.99278.69278.56
35 day SMA280.25280.77281.38
50 day SMA286.18286.75287.16
100 day SMA285.37285.56285.75
150 day SMA287.62287.78287.96
200 day SMA289.27289.38289.48
Back to top | Use Dark Theme