PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 19.13 and 19.44 | Daily Target 1 | 18.89 | | Daily Target 2 | 19.05 | | Daily Target 3 | 19.203333333333 | | Daily Target 4 | 19.36 | | Daily Target 5 | 19.51 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
19.20 (1.21%) |
19.17 |
19.05 - 19.36 |
1.0666 times |
Mon 06 May 2024 |
18.97 (0%) |
19.13 |
18.86 - 19.20 |
0.6215 times |
Fri 03 May 2024 |
18.97 (-1.04%) |
19.26 |
18.87 - 19.38 |
0.6762 times |
Thu 02 May 2024 |
19.17 (1.54%) |
19.16 |
18.81 - 19.24 |
1.1556 times |
Wed 01 May 2024 |
18.88 (1.45%) |
18.57 |
18.57 - 19.22 |
0.918 times |
Tue 30 April 2024 |
18.61 (-1.74%) |
18.75 |
18.60 - 19.10 |
1.1689 times |
Mon 29 April 2024 |
18.94 (0.74%) |
18.96 |
18.90 - 19.27 |
1.0826 times |
Fri 26 April 2024 |
18.80 (2.51%) |
18.47 |
18.34 - 19.05 |
1.1689 times |
Thu 25 April 2024 |
18.34 (-1.56%) |
18.47 |
18.13 - 18.61 |
1.1518 times |
Wed 24 April 2024 |
18.63 (0.98%) |
18.27 |
18.09 - 18.74 |
0.9899 times |
Tue 23 April 2024 |
18.45 (1.21%) |
18.24 |
18.19 - 18.60 |
1.0245 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 19.03 and 19.53 | Weekly Target 1 | 18.64 | | Weekly Target 2 | 18.92 | | Weekly Target 3 | 19.14 | | Weekly Target 4 | 19.42 | | Weekly Target 5 | 19.64 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
19.20 (1.21%) |
19.13 |
18.86 - 19.36 |
0.3391 times |
Fri 03 May 2024 |
18.97 (0.9%) |
18.96 |
18.57 - 19.38 |
1.0046 times |
Fri 26 April 2024 |
18.80 (4.56%) |
18.04 |
17.93 - 19.05 |
1.0369 times |
Fri 19 April 2024 |
17.98 (-2.92%) |
18.66 |
17.80 - 18.71 |
0.8128 times |
Fri 12 April 2024 |
18.52 (-0.59%) |
18.70 |
18.29 - 19.39 |
0.93 times |
Fri 05 April 2024 |
18.63 (-0.64%) |
19.28 |
18.10 - 19.28 |
1.0461 times |
Thu 28 March 2024 |
18.75 (6.9%) |
17.61 |
17.45 - 18.80 |
0.708 times |
Fri 22 March 2024 |
17.54 (1.74%) |
17.18 |
17.05 - 17.93 |
0.9166 times |
Fri 15 March 2024 |
17.24 (-2.82%) |
17.74 |
16.66 - 17.90 |
1.515 times |
Fri 08 March 2024 |
17.74 (57.97%) |
16.89 |
16.60 - 17.99 |
1.691 times |
Thu 29 February 2024 |
11.23 (0.09%) |
11.17 |
10.78 - 11.44 |
3.4488 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 18.89 and 19.7 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 19.05 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 19.86 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
19.20 (3.17%) |
18.57 |
18.57 - 19.38 |
0.3604 times |
Tue 30 April 2024 |
18.61 (-0.75%) |
19.28 |
17.80 - 19.39 |
1.7298 times |
Thu 28 March 2024 |
18.75 (66.96%) |
16.89 |
16.60 - 18.80 |
1.9532 times |
Thu 29 February 2024 |
11.23 (-8.25%) |
12.20 |
10.78 - 12.47 |
2.1489 times |
Wed 31 January 2024 |
12.24 (-8.04%) |
13.05 |
12.11 - 13.82 |
0.6056 times |
Fri 29 December 2023 |
13.31 (13.96%) |
11.68 |
11.59 - 13.65 |
0.5853 times |
Thu 30 November 2023 |
11.68 (7.55%) |
10.83 |
10.64 - 11.98 |
0.8993 times |
Tue 31 October 2023 |
10.86 (-10.91%) |
11.93 |
10.52 - 12.02 |
0.7908 times |
Fri 29 September 2023 |
12.19 (-12.37%) |
13.98 |
11.79 - 14.08 |
0.5231 times |
Thu 31 August 2023 |
13.91 (-5.63%) |
14.71 |
13.31 - 14.97 |
0.4037 times |
Mon 31 July 2023 |
14.74 (5.36%) |
13.77 |
13.69 - 15.21 |
0.4045 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 19.04 | | 12 day DMA | 18.77 | | 20 day DMA | 18.56 | | 35 day DMA | 18.41 | | 50 day DMA | 17.58 | | 100 day DMA | 15.12 | | 150 day DMA | 13.94 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 18.92 | 18.9 | | 12 day EMA | 18.81 | 18.74 | 18.7 | | 20 day EMA | 18.58 | 18.51 | 18.46 | | 35 day EMA | 17.85 | 17.77 | 17.7 | | 50 day EMA | 17.21 | 17.13 | 17.06 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.04 | 18.92 | 18.91 | | 12 day SMA | 18.77 | 18.66 | 18.58 | | 20 day SMA | 18.56 | 18.57 | 18.57 | | 35 day SMA | 18.41 | 18.35 | 18.31 | | 50 day SMA | 17.58 | 17.42 | 17.27 | | 100 day SMA | 15.12 | 15.06 | 14.99 | | 150 day SMA | 13.94 | 13.89 | 13.84 | | 200 day SMA | 13.84 | 13.82 | 13.8 |
|
|
