Use Dark Theme
bell notificationshomepagelogin

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 18.28 and 18.53

Daily Target 118.09
Daily Target 218.22
Daily Target 318.336666666667
Daily Target 418.47
Daily Target 518.59

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Thu 17 July 2025 18.36 (0.55%) 18.29 18.20 - 18.45 0.9411 times
Wed 16 July 2025 18.26 (0.16%) 18.31 18.10 - 18.51 0.9127 times
Tue 15 July 2025 18.23 (-1.67%) 18.60 18.15 - 18.60 0.896 times
Mon 14 July 2025 18.54 (0.49%) 18.41 18.38 - 18.57 1.0128 times
Fri 11 July 2025 18.45 (-0.49%) 18.40 18.28 - 18.51 0.9866 times
Thu 10 July 2025 18.54 (1.53%) 18.26 18.21 - 18.70 1.1667 times
Wed 09 July 2025 18.26 (0.27%) 18.27 18.18 - 18.33 0.9286 times
Tue 08 July 2025 18.21 (1.28%) 17.93 17.83 - 18.28 0.9437 times
Mon 07 July 2025 17.98 (-1.32%) 18.32 17.82 - 18.32 1.1888 times
Thu 03 July 2025 18.22 (-0.49%) 18.26 18.19 - 18.48 1.023 times
Wed 02 July 2025 18.31 (2.4%) 17.77 17.77 - 18.36 1.7004 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 17.98 and 18.48

Weekly Target 117.85
Weekly Target 218.11
Weekly Target 318.353333333333
Weekly Target 418.61
Weekly Target 518.85

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Thu 17 July 2025 18.36 (-0.49%) 18.41 18.10 - 18.60 0.6926 times
Fri 11 July 2025 18.45 (1.26%) 18.32 17.82 - 18.70 0.9599 times
Thu 03 July 2025 18.22 (4.95%) 17.37 17.09 - 18.48 1.0515 times
Fri 27 June 2025 17.36 (1.52%) 17.14 17.13 - 17.64 1.3947 times
Fri 20 June 2025 17.10 (-1.61%) 17.09 16.95 - 17.36 0.7001 times
Fri 13 June 2025 17.38 (0.7%) 17.29 17.12 - 17.75 0.8048 times
Fri 06 June 2025 17.26 (-0.86%) 17.30 16.91 - 17.43 0.8654 times
Fri 30 May 2025 17.41 (3.38%) 16.97 16.95 - 17.67 1.1337 times
Fri 23 May 2025 16.84 (-5.02%) 17.44 16.64 - 17.77 1.166 times
Fri 16 May 2025 17.73 (1.49%) 17.59 16.90 - 17.73 1.2313 times
Fri 09 May 2025 17.47 (-1.91%) 17.70 17.21 - 17.87 1.0731 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 17.89 and 19.17

Monthly Target 116.88
Monthly Target 217.62
Monthly Target 318.16
Monthly Target 418.9
Monthly Target 519.44

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 17 July 2025 18.36 (4.85%) 17.42 17.42 - 18.70 0.6864 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 1.1271 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.3857 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 1.2773 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.8567 times
Fri 28 February 2025 20.46 (-0.97%) 20.45 19.23 - 20.69 0.9618 times
Fri 31 January 2025 20.66 (1.92%) 20.27 19.44 - 21.24 0.8922 times
Tue 31 December 2024 20.27 (-9.18%) 21.62 19.70 - 21.83 0.6589 times
Tue 26 November 2024 22.32 (-0.58%) 22.57 20.63 - 23.05 0.9927 times
Thu 31 October 2024 22.45 (-1.84%) 22.97 21.37 - 23.26 1.1612 times
Mon 30 September 2024 22.87 (2.65%) 22.11 21.70 - 23.14 1.0583 times

 monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.27
20 day DMA 17.9
35 day DMA 17.66
50 day DMA 17.55
100 day DMA 18.46
150 day DMA 19.06
200 day DMA 19.82

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.3118.34
12 day EMA18.1918.1618.14
20 day EMA18.0317.9917.96
35 day EMA17.8517.8217.79
50 day EMA17.6617.6317.6

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.418.4
12 day SMA18.2718.218.12
20 day SMA17.917.8317.79
35 day SMA17.6617.6117.57
50 day SMA17.5517.5417.53
100 day SMA18.4618.4718.49
150 day SMA19.0619.0819.1
200 day SMA19.8219.8419.86
Back to top Use Dark Theme