PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.76 and 17.17

Daily Target 116.47
Daily Target 216.63
Daily Target 316.88
Daily Target 417.04
Daily Target 517.29

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Thu 26 March 2026 16.79 (-0.12%) 16.73 16.72 - 17.13 0.8352 times
Wed 25 March 2026 16.81 (0.66%) 16.74 16.56 - 16.97 1.045 times
Tue 24 March 2026 16.70 (-2.74%) 17.07 16.66 - 17.28 1.0252 times
Mon 23 March 2026 17.17 (0.59%) 17.32 17.11 - 17.41 1.2145 times
Fri 20 March 2026 17.07 (-3.83%) 17.50 16.98 - 17.73 1.0769 times
Thu 19 March 2026 17.75 (0.57%) 17.74 17.29 - 17.85 0.9626 times
Tue 17 March 2026 17.65 (1.67%) 17.42 17.37 - 17.78 1.2537 times
Mon 16 March 2026 17.36 (2.24%) 17.14 17.05 - 17.43 0.9229 times
Fri 13 March 2026 16.98 (0.47%) 17.18 16.88 - 17.30 0.8737 times
Thu 12 March 2026 16.90 (-1%) 17.06 16.87 - 17.15 0.7902 times
Wed 11 March 2026 17.07 (-1.9%) 17.37 16.94 - 17.37 0.4185 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.25 and 17.1

Weekly Target 116.07
Weekly Target 216.43
Weekly Target 316.92
Weekly Target 417.28
Weekly Target 517.77

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Thu 26 March 2026 16.79 (-1.64%) 17.32 16.56 - 17.41 0.8671 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 0.8873 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.6689 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.7898 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.0636 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.1496 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2515 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.5105 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.4659 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.3457 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.8855 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.03 and 17.32

Monthly Target 115.78
Monthly Target 216.28
Monthly Target 317.066666666667
Monthly Target 417.57
Monthly Target 518.36

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 26 March 2026 16.79 (-5.03%) 17.48 16.56 - 17.85 0.7602 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2873 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1663 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0242 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.687 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4741 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9121 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9123 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0298 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7468 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9181 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.14
20 day DMA 17.29
35 day DMA 17.15
50 day DMA 17.23
100 day DMA 17.15
150 day DMA 17.56
200 day DMA 17.58

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.931717.09
12 day EMA17.0917.1517.21
20 day EMA17.1517.1917.23
35 day EMA17.2117.2317.25
50 day EMA17.1617.1817.2

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.117.27
12 day SMA17.1417.1917.23
20 day SMA17.2917.3217.35
35 day SMA17.1517.1517.14
50 day SMA17.2317.2417.24
100 day SMA17.1517.1617.17
150 day SMA17.5617.5617.57
200 day SMA17.5817.5817.58
Back to top | Use Dark Theme