PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 20.62 and 21.1

Daily Target 120.23
Daily Target 220.52
Daily Target 320.706666666667
Daily Target 421
Daily Target 521.19

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Wed 24 June 2026 20.82 (1.26%) 20.57 20.41 - 20.89 0.8232 times
Tue 23 June 2026 20.56 (2.9%) 20.01 19.99 - 20.67 0.7694 times
Mon 22 June 2026 19.98 (2.15%) 19.79 19.58 - 20.05 1.0248 times
Thu 18 June 2026 19.56 (0.82%) 19.67 19.43 - 19.73 1.6988 times
Wed 17 June 2026 19.40 (-3.43%) 20.03 19.31 - 20.12 0.7707 times
Tue 16 June 2026 20.09 (-1.66%) 20.46 20.01 - 20.55 1.015 times
Mon 15 June 2026 20.43 (-1.26%) 20.69 20.25 - 20.74 1.3549 times
Fri 12 June 2026 20.69 (0.93%) 20.39 20.39 - 20.80 0.7787 times
Thu 11 June 2026 20.50 (0.15%) 20.30 20.28 - 20.82 1.0284 times
Wed 10 June 2026 20.47 (-0.15%) 20.57 20.38 - 20.81 0.7362 times
Tue 09 June 2026 20.50 (3.69%) 19.96 19.83 - 20.69 1.1994 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 20.2 and 21.51

Weekly Target 119.12
Weekly Target 219.97
Weekly Target 320.43
Weekly Target 421.28
Weekly Target 521.74

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Wed 24 June 2026 20.82 (6.44%) 19.79 19.58 - 20.89 0.4493 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 0.8307 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 0.8363 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 0.7752 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 2.0876 times
Fri 22 May 2026 19.73 (1.91%) 19.34 19.20 - 19.89 0.6692 times
Fri 15 May 2026 19.36 (-1.43%) 19.55 19.25 - 19.91 1.0662 times
Fri 08 May 2026 19.64 (0.72%) 16.96 16.83 - 19.87 1.1515 times
Wed 06 May 2026 19.50 (18.76%) 16.50 16.14 - 19.64 1.1019 times
Fri 01 May 2026 16.42 (-0.06%) 16.54 15.70 - 16.65 1.0321 times
Fri 24 April 2026 16.43 (-5.41%) 17.21 16.01 - 17.39 0.9207 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.86 and 21.85

Monthly Target 118.21
Monthly Target 219.52
Monthly Target 320.203333333333
Monthly Target 421.51
Monthly Target 522.19

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 24 June 2026 20.82 (8.72%) 19.11 18.90 - 20.89 0.6688 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.4615 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.9077 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.8769 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.1957 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.0834 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 0.9514 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6382 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.3692 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8472 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.8474 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.23
20 day DMA 19.91
35 day DMA 19.78
50 day DMA 18.81
100 day DMA 17.9
150 day DMA 17.62
200 day DMA 17.8

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.1119.89
12 day EMA20.1420.0219.92
20 day EMA19.9319.8419.76
35 day EMA19.3419.2519.17
50 day EMA18.7718.6918.61

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0619.9219.89
12 day SMA20.2320.1520.07
20 day SMA19.9119.8719.83
35 day SMA19.7819.6619.54
50 day SMA18.8118.7318.65
100 day SMA17.917.8717.83
150 day SMA17.6217.617.58
200 day SMA17.817.7817.77
Back to top | Use Dark Theme