PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 20.55 and 20.9

Daily Target 120.25
Daily Target 220.49
Daily Target 320.603333333333
Daily Target 420.84
Daily Target 520.95

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Mon 21 September 2026 20.72 (1.92%) 20.42 20.37 - 20.72 1.2138 times
Fri 18 September 2026 20.33 (-0.83%) 20.54 20.30 - 20.58 2.0187 times
Thu 17 September 2026 20.50 (0.74%) 20.56 20.45 - 20.74 1.3206 times
Wed 16 September 2026 20.35 (0.94%) 20.19 20.09 - 20.39 0.9688 times
Tue 15 September 2026 20.16 (-1.03%) 20.26 20.03 - 20.40 0.8398 times
Mon 14 September 2026 20.37 (0.34%) 20.25 20.07 - 20.49 0.708 times
Fri 11 September 2026 20.30 (-0.34%) 20.51 20.21 - 20.55 0.7045 times
Thu 10 September 2026 20.37 (-0.1%) 20.47 20.29 - 20.59 0.7614 times
Wed 09 September 2026 20.39 (-0.59%) 20.48 20.20 - 20.57 0.7578 times
Tue 08 September 2026 20.51 (-0.68%) 20.50 20.45 - 20.71 0.7067 times
Fri 04 September 2026 20.65 (-1.81%) 20.94 20.62 - 21.15 0.625 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 20.55 and 20.9

Weekly Target 120.25
Weekly Target 220.49
Weekly Target 320.603333333333
Weekly Target 420.84
Weekly Target 520.95

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Mon 21 September 2026 20.72 (1.92%) 20.42 20.37 - 20.72 0.3066 times
Fri 18 September 2026 20.33 (0.15%) 20.25 20.03 - 20.74 1.4794 times
Fri 11 September 2026 20.30 (-1.69%) 20.50 20.20 - 20.71 0.7403 times
Fri 04 September 2026 20.65 (-1.48%) 20.87 20.62 - 21.28 1.1544 times
Fri 28 August 2026 20.96 (-2.06%) 21.54 20.94 - 21.80 0.9501 times
Fri 21 August 2026 21.40 (2.93%) 20.61 20.40 - 21.43 1.0549 times
Fri 14 August 2026 20.79 (-2.9%) 21.30 20.47 - 21.30 0.9665 times
Fri 07 August 2026 21.41 (-1.92%) 21.89 21.01 - 22.44 1.5468 times
Fri 31 July 2026 21.83 (-1.98%) 22.22 21.68 - 22.95 1.431 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 0.3699 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 1.2623 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.75 and 21

Monthly Target 119.43
Monthly Target 220.07
Monthly Target 320.676666666667
Monthly Target 421.32
Monthly Target 521.93

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Mon 21 September 2026 20.72 (-0.48%) 20.80 20.03 - 21.28 0.4446 times
Mon 31 August 2026 20.82 (-4.63%) 21.89 20.40 - 22.44 0.627 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.7854 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.9399 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.6254 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.0095 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9753 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3299 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2049 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0581 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7098 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.47
20 day DMA 20.77
35 day DMA 20.89
50 day DMA 21.29
100 day DMA 20.66
150 day DMA 19.42
200 day DMA 18.77

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.3820.4
12 day EMA20.5320.520.53
20 day EMA20.6720.6720.71
35 day EMA20.9720.9921.03
50 day EMA21.2521.2721.31

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.3420.34
12 day SMA20.4720.520.54
20 day SMA20.7720.820.85
35 day SMA20.8920.9220.97
50 day SMA21.2921.3121.34
100 day SMA20.6620.6220.57
150 day SMA19.4219.419.38
200 day SMA18.7718.7518.74
Back to top | Use Dark Theme