PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 22.2 and 22.49

Daily Target 121.98
Daily Target 222.12
Daily Target 322.266666666667
Daily Target 422.41
Daily Target 522.56

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 1.4032 times
Fri 24 July 2026 22.27 (0.86%) 22.18 22.12 - 22.41 1.4032 times
Thu 23 July 2026 22.08 (-0.45%) 22.15 21.93 - 22.31 1.1262 times
Wed 22 July 2026 22.18 (-1.86%) 22.40 21.99 - 22.77 0.375 times
Tue 21 July 2026 22.60 (1.39%) 22.14 22.14 - 22.61 0.9401 times
Mon 20 July 2026 22.29 (-0.98%) 22.43 22.16 - 22.72 0.9433 times
Fri 17 July 2026 22.51 (0.81%) 22.32 22.27 - 22.62 0.7712 times
Thu 16 July 2026 22.33 (2.71%) 21.80 21.78 - 22.35 1.2579 times
Wed 15 July 2026 21.74 (0.37%) 21.77 21.62 - 21.96 0.9205 times
Tue 14 July 2026 21.66 (-0.32%) 21.84 21.52 - 21.85 0.8595 times
Mon 13 July 2026 21.73 (0.37%) 21.73 21.57 - 22.01 1.0307 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 22.2 and 22.49

Weekly Target 121.98
Weekly Target 222.12
Weekly Target 322.266666666667
Weekly Target 422.41
Weekly Target 522.56

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 0.233 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 0.795 times
Fri 17 July 2026 22.51 (3.97%) 21.73 21.52 - 22.62 0.8036 times
Fri 10 July 2026 21.65 (-1.01%) 21.89 21.30 - 22.13 0.6934 times
Thu 02 July 2026 21.87 (1.48%) 21.45 21.28 - 21.98 0.8416 times
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 1.0184 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 1.0297 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 1.0367 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 0.9609 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 2.5878 times
Fri 22 May 2026 19.73 (1.91%) 19.34 19.20 - 19.89 0.8295 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 21.78 and 23.27

Monthly Target 120.62
Monthly Target 221.44
Monthly Target 322.106666666667
Monthly Target 422.93
Monthly Target 523.6

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 24 July 2026 22.27 (4.07%) 21.30 21.28 - 22.77 0.5453 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.8565 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.4812 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.9199 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.8887 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2118 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.098 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 0.9642 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6468 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.3877 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8587 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.11
20 day DMA 21.96
35 day DMA 21.27
50 day DMA 20.74
100 day DMA 18.97
150 day DMA 18.3
200 day DMA 18.15

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2322.21
12 day EMA22.122.0722.03
20 day EMA21.8421.821.75
35 day EMA21.3521.321.24
50 day EMA20.820.7420.68

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2822.33
12 day SMA22.1122.0522.01
20 day SMA21.9621.9221.87
35 day SMA21.2721.1921.1
50 day SMA20.7420.6820.63
100 day SMA18.9718.9318.88
150 day SMA18.318.2618.22
200 day SMA18.1518.1418.12
Back to top | Use Dark Theme