PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 20.61 and 21.34 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.39 | | Daily Target 3 | 20.833333333333 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.56 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
20.67 (0.78%) |
20.56 |
20.55 - 21.28 |
1.2693 times |
Fri 07 March 2025 |
20.51 (1.89%) |
20.23 |
20.09 - 20.58 |
0.9304 times |
Thu 06 March 2025 |
20.13 (-1.42%) |
20.24 |
19.84 - 20.28 |
1.263 times |
Wed 05 March 2025 |
20.42 (0.84%) |
20.05 |
20.05 - 20.48 |
0.8303 times |
Tue 04 March 2025 |
20.25 (-0.74%) |
20.44 |
20.24 - 20.58 |
0.862 times |
Mon 03 March 2025 |
20.40 (-0.29%) |
20.50 |
20.28 - 20.67 |
0.808 times |
Fri 28 February 2025 |
20.46 (1.39%) |
20.31 |
20.17 - 20.47 |
1.5152 times |
Thu 27 February 2025 |
20.18 (0.8%) |
20.01 |
19.95 - 20.30 |
0.5706 times |
Wed 26 February 2025 |
20.02 (-0.94%) |
20.22 |
19.79 - 20.27 |
0.9909 times |
Tue 25 February 2025 |
20.21 (1.92%) |
19.89 |
19.75 - 20.34 |
0.9602 times |
Mon 24 February 2025 |
19.83 (0.46%) |
19.81 |
19.70 - 19.94 |
0.9831 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 20.61 and 21.34 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.39 | | Weekly Target 3 | 20.833333333333 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 21.56 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
20.67 (0.78%) |
20.56 |
20.55 - 21.28 |
0.3128 times |
Fri 07 March 2025 |
20.51 (0.24%) |
20.50 |
19.84 - 20.67 |
1.1569 times |
Fri 28 February 2025 |
20.46 (3.65%) |
19.81 |
19.70 - 20.47 |
1.2373 times |
Fri 21 February 2025 |
19.74 (0.77%) |
19.50 |
19.40 - 19.88 |
0.9246 times |
Fri 14 February 2025 |
19.59 (-1.36%) |
19.82 |
19.23 - 20.00 |
1.2996 times |
Fri 07 February 2025 |
19.86 (-3.87%) |
20.45 |
19.68 - 20.69 |
1.7306 times |
Fri 31 January 2025 |
20.66 (-0.82%) |
20.97 |
19.91 - 21.24 |
1.7182 times |
Fri 24 January 2025 |
20.83 (0.24%) |
20.82 |
20.42 - 21.18 |
0.6589 times |
Fri 17 January 2025 |
20.78 (0%) |
20.81 |
20.66 - 20.86 |
0.1668 times |
Fri 17 January 2025 |
20.78 (5.7%) |
19.68 |
19.63 - 20.86 |
0.7942 times |
Fri 10 January 2025 |
19.66 (-3.25%) |
19.95 |
19.44 - 20.38 |
0.4554 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 20.26 and 21.7 | Monthly Target 1 | 19.16 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 20.596666666667 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
20.67 (1.03%) |
20.50 |
19.84 - 21.28 |
0.3108 times |
Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
1.098 times |
Fri 31 January 2025 |
20.66 (1.92%) |
20.27 |
19.44 - 21.24 |
1.0186 times |
Tue 31 December 2024 |
20.27 (-9.18%) |
21.62 |
19.70 - 21.83 |
0.7522 times |
Tue 26 November 2024 |
22.32 (-0.58%) |
22.57 |
20.63 - 23.05 |
1.1333 times |
Thu 31 October 2024 |
22.45 (-1.84%) |
22.97 |
21.37 - 23.26 |
1.3256 times |
Mon 30 September 2024 |
22.87 (2.65%) |
22.11 |
21.70 - 23.14 |
1.2082 times |
Fri 30 August 2024 |
22.28 (2.11%) |
22.04 |
20.45 - 22.67 |
1.1208 times |
Wed 31 July 2024 |
21.82 (11.33%) |
19.60 |
19.23 - 22.19 |
1.0761 times |
Fri 28 June 2024 |
19.60 (-1.51%) |
19.85 |
18.91 - 20.06 |
0.9564 times |
Fri 31 May 2024 |
19.90 (6.93%) |
18.57 |
18.57 - 20.30 |
1.0685 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 20.4 | | 12 day DMA | 20.24 | | 20 day DMA | 19.99 | | 35 day DMA | 20.21 | | 50 day DMA | 20.21 | | 100 day DMA | 20.97 | | 150 day DMA | 21.33 | | 200 day DMA | 21.01 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.34 | 20.25 | | 12 day EMA | 20.28 | 20.21 | 20.15 | | 20 day EMA | 20.2 | 20.15 | 20.11 | | 35 day EMA | 20.19 | 20.16 | 20.14 | | 50 day EMA | 20.23 | 20.21 | 20.2 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.4 | 20.34 | 20.33 | | 12 day SMA | 20.24 | 20.16 | 20.08 | | 20 day SMA | 19.99 | 19.95 | 19.93 | | 35 day SMA | 20.21 | 20.22 | 20.22 | | 50 day SMA | 20.21 | 20.2 | 20.2 | | 100 day SMA | 20.97 | 20.98 | 20.99 | | 150 day SMA | 21.33 | 21.34 | 21.35 | | 200 day SMA | 21.01 | 21 | 20.99 |
|
|
