PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 21.19 and 21.65

Daily Target 120.81
Daily Target 221.1
Daily Target 321.266666666667
Daily Target 421.56
Daily Target 521.73

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 21 August 2026 21.40 (0.94%) 21.30 20.97 - 21.43 1.4169 times
Thu 20 August 2026 21.20 (2.12%) 20.69 20.69 - 21.32 1.1857 times
Wed 19 August 2026 20.76 (1.57%) 20.44 20.44 - 20.77 0.4063 times
Tue 18 August 2026 20.44 (-0.68%) 20.40 20.40 - 20.76 1.0963 times
Mon 17 August 2026 20.58 (-1.01%) 20.61 20.40 - 20.65 1.1134 times
Fri 14 August 2026 20.79 (-0.1%) 20.77 20.70 - 20.89 0.728 times
Thu 13 August 2026 20.81 (0.73%) 20.80 20.70 - 20.96 0.4231 times
Wed 12 August 2026 20.66 (0.73%) 20.70 20.55 - 20.84 1.0079 times
Tue 11 August 2026 20.51 (-1.87%) 20.88 20.47 - 20.99 1.2507 times
Mon 10 August 2026 20.90 (-2.38%) 21.30 20.89 - 21.30 1.3718 times
Fri 07 August 2026 21.41 (1.47%) 21.09 21.01 - 21.41 1.0095 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 20.9 and 21.93

Weekly Target 120.05
Weekly Target 220.72
Weekly Target 321.076666666667
Weekly Target 421.75
Weekly Target 522.11

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 21 August 2026 21.40 (2.93%) 20.61 20.40 - 21.43 0.8819 times
Fri 14 August 2026 20.79 (-2.9%) 21.30 20.47 - 21.30 0.808 times
Fri 07 August 2026 21.41 (-1.92%) 21.89 21.01 - 22.44 1.2932 times
Fri 31 July 2026 21.83 (-1.98%) 22.22 21.68 - 22.95 1.1963 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 0.3093 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 1.0553 times
Fri 17 July 2026 22.51 (3.97%) 21.73 21.52 - 22.62 1.0668 times
Fri 10 July 2026 21.65 (-1.01%) 21.89 21.30 - 22.13 0.9203 times
Thu 02 July 2026 21.87 (1.48%) 21.45 21.28 - 21.98 1.1171 times
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 1.3519 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 1.3668 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.88 and 21.92

Monthly Target 119.37
Monthly Target 220.39
Monthly Target 321.413333333333
Monthly Target 422.43
Monthly Target 523.45

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 21 August 2026 21.40 (-1.97%) 21.89 20.40 - 22.44 0.4616 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.7773 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.9302 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.6086 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.999 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9652 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3161 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1924 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0472 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7024 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5071 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.88
20 day DMA 21.37
35 day DMA 21.65
50 day DMA 21.42
100 day DMA 19.83
150 day DMA 18.94
200 day DMA 18.47

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0420.8620.69
12 day EMA21.062120.96
20 day EMA21.221.1821.18
35 day EMA21.2221.2121.21
50 day EMA21.2821.2721.27

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.7520.68
12 day SMA20.8820.9120.95
20 day SMA21.3721.4121.46
35 day SMA21.6521.6621.68
50 day SMA21.4221.421.38
100 day SMA19.8319.7819.73
150 day SMA18.9418.9118.89
200 day SMA18.4718.4518.43
Back to top | Use Dark Theme