PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 18.02 and 18.39 | Daily Target 1 | 17.95 | | Daily Target 2 | 18.08 | | Daily Target 3 | 18.32 | | Daily Target 4 | 18.45 | | Daily Target 5 | 18.69 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.21 (-0.11%) |
18.30 |
18.19 - 18.56 |
1.0896 times |
Tue 16 September 2025 |
18.23 (-0.11%) |
18.22 |
18.10 - 18.31 |
1.1015 times |
Mon 15 September 2025 |
18.25 (0.94%) |
18.27 |
18.12 - 18.31 |
0.9686 times |
Fri 12 September 2025 |
18.08 (-0.33%) |
18.15 |
18.03 - 18.20 |
0.7032 times |
Thu 11 September 2025 |
18.14 (1.06%) |
17.93 |
17.89 - 18.18 |
1.1007 times |
Wed 10 September 2025 |
17.95 (-0.61%) |
17.95 |
17.94 - 18.14 |
0.9017 times |
Tue 09 September 2025 |
18.06 (-1.31%) |
18.30 |
17.94 - 18.44 |
1.0402 times |
Mon 08 September 2025 |
18.30 (-0.49%) |
18.24 |
18.15 - 18.50 |
1.3495 times |
Fri 05 September 2025 |
18.39 (2.17%) |
18.16 |
18.07 - 18.42 |
0.9558 times |
Thu 04 September 2025 |
18.00 (1.52%) |
17.82 |
17.71 - 18.02 |
0.7894 times |
Wed 03 September 2025 |
17.73 (-1.23%) |
17.86 |
17.71 - 18.06 |
0.9544 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 17.93 and 18.39 | Weekly Target 1 | 17.83 | | Weekly Target 2 | 18.02 | | Weekly Target 3 | 18.29 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 18.75 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.21 (0.72%) |
18.27 |
18.10 - 18.56 |
0.6407 times |
Fri 12 September 2025 |
18.08 (-1.69%) |
18.24 |
17.89 - 18.50 |
1.0332 times |
Fri 05 September 2025 |
18.39 (2.51%) |
17.86 |
17.71 - 18.42 |
0.7297 times |
Fri 29 August 2025 |
17.94 (0%) |
17.87 |
17.81 - 17.98 |
0.1785 times |
Fri 29 August 2025 |
17.94 (1.07%) |
17.78 |
17.35 - 18.00 |
1.026 times |
Fri 22 August 2025 |
17.75 (2.54%) |
17.25 |
17.04 - 17.90 |
1.1627 times |
Fri 15 August 2025 |
17.31 (2.06%) |
17.00 |
16.63 - 17.35 |
1.1095 times |
Fri 08 August 2025 |
16.96 (1.13%) |
16.98 |
16.80 - 17.27 |
0.8483 times |
Fri 01 August 2025 |
16.77 (-4.72%) |
17.63 |
16.72 - 17.76 |
1.9527 times |
Fri 25 July 2025 |
17.60 (-3.93%) |
18.41 |
17.48 - 19.13 |
1.3186 times |
Fri 18 July 2025 |
18.32 (-0.7%) |
18.41 |
18.10 - 18.60 |
0.8157 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 17.96 and 18.81 | Monthly Target 1 | 17.31 | | Monthly Target 2 | 17.76 | | Monthly Target 3 | 18.16 | | Monthly Target 4 | 18.61 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.21 (1.51%) |
17.86 |
17.71 - 18.56 |
0.646 times |
Fri 29 August 2025 |
17.94 (5.9%) |
17.09 |
16.63 - 18.00 |
1.2764 times |
Thu 31 July 2025 |
16.94 (-3.26%) |
17.42 |
16.89 - 19.13 |
1.4407 times |
Mon 30 June 2025 |
17.51 (0.57%) |
17.30 |
16.91 - 17.75 |
1.0448 times |
Fri 30 May 2025 |
17.41 (-2.41%) |
17.89 |
16.64 - 18.14 |
1.2845 times |
Wed 30 April 2025 |
17.84 (-11.77%) |
20.36 |
17.33 - 20.40 |
1.184 times |
Mon 31 March 2025 |
20.22 (-1.17%) |
20.50 |
19.84 - 21.28 |
0.7942 times |
Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
0.8916 times |
Fri 31 January 2025 |
20.66 (1.92%) |
20.27 |
19.44 - 21.24 |
0.8271 times |
Tue 31 December 2024 |
20.27 (-9.18%) |
21.62 |
19.70 - 21.83 |
0.6108 times |
Tue 26 November 2024 |
22.32 (-0.58%) |
22.57 |
20.63 - 23.05 |
0.9202 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 18.11 | | 20 day DMA | 17.96 | | 35 day DMA | 17.57 | | 50 day DMA | 17.79 | | 100 day DMA | 17.64 | | 150 day DMA | 18.29 | | 200 day DMA | 18.86 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.18 | 18.17 | 18.14 | | 12 day EMA | 18.08 | 18.06 | 18.03 | | 20 day EMA | 17.97 | 17.95 | 17.92 | | 35 day EMA | 17.94 | 17.92 | 17.9 | | 50 day EMA | 17.85 | 17.84 | 17.82 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.13 | 18.1 | | 12 day SMA | 18.11 | 18.09 | 18.06 | | 20 day SMA | 17.96 | 17.91 | 17.86 | | 35 day SMA | 17.57 | 17.54 | 17.51 | | 50 day SMA | 17.79 | 17.79 | 17.78 | | 100 day SMA | 17.64 | 17.64 | 17.65 | | 150 day SMA | 18.29 | 18.3 | 18.31 | | 200 day SMA | 18.86 | 18.87 | 18.89 |
|
|
