PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 17.65 and 18.15 | Daily Target 1 | 17.54 | | Daily Target 2 | 17.76 | | Daily Target 3 | 18.04 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.54 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
17.98 (-1.32%) |
18.32 |
17.82 - 18.32 |
0.8211 times |
Thu 03 July 2025 |
18.22 (-0.49%) |
18.26 |
18.19 - 18.48 |
0.7067 times |
Wed 02 July 2025 |
18.31 (2.4%) |
17.77 |
17.77 - 18.36 |
1.1745 times |
Tue 01 July 2025 |
17.88 (2.11%) |
17.42 |
17.42 - 18.14 |
1.1058 times |
Mon 30 June 2025 |
17.51 (0.86%) |
17.37 |
17.09 - 17.52 |
0.9584 times |
Fri 27 June 2025 |
17.36 (-0.69%) |
17.50 |
17.24 - 17.59 |
1.2002 times |
Thu 26 June 2025 |
17.48 (0.98%) |
17.37 |
17.30 - 17.51 |
0.9685 times |
Wed 25 June 2025 |
17.31 (-1.03%) |
17.44 |
17.17 - 17.48 |
1.3254 times |
Tue 24 June 2025 |
17.49 (0%) |
17.42 |
17.42 - 17.64 |
0.9421 times |
Mon 23 June 2025 |
17.49 (2.28%) |
17.14 |
17.13 - 17.52 |
0.7973 times |
Fri 20 June 2025 |
17.10 (0.29%) |
17.12 |
17.09 - 17.36 |
1.3683 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 17.65 and 18.15 | Weekly Target 1 | 17.54 | | Weekly Target 2 | 17.76 | | Weekly Target 3 | 18.04 | | Weekly Target 4 | 18.26 | | Weekly Target 5 | 18.54 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
17.98 (-1.32%) |
18.32 |
17.82 - 18.32 |
0.227 times |
Thu 03 July 2025 |
18.22 (4.95%) |
17.37 |
17.09 - 18.48 |
1.0908 times |
Fri 27 June 2025 |
17.36 (1.52%) |
17.14 |
17.13 - 17.64 |
1.4469 times |
Fri 20 June 2025 |
17.10 (-1.61%) |
17.09 |
16.95 - 17.36 |
0.7263 times |
Fri 13 June 2025 |
17.38 (0.7%) |
17.29 |
17.12 - 17.75 |
0.8349 times |
Fri 06 June 2025 |
17.26 (-0.86%) |
17.30 |
16.91 - 17.43 |
0.8978 times |
Fri 30 May 2025 |
17.41 (3.38%) |
16.97 |
16.95 - 17.67 |
1.1761 times |
Fri 23 May 2025 |
16.84 (-5.02%) |
17.44 |
16.64 - 17.77 |
1.2096 times |
Fri 16 May 2025 |
17.73 (1.49%) |
17.59 |
16.90 - 17.73 |
1.2773 times |
Fri 09 May 2025 |
17.47 (-1.91%) |
17.70 |
17.21 - 17.87 |
1.1132 times |
Fri 02 May 2025 |
17.81 (-0.11%) |
17.79 |
17.47 - 18.14 |
1.1462 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 17.7 and 18.76 | Monthly Target 1 | 16.9 | | Monthly Target 2 | 17.44 | | Monthly Target 3 | 17.96 | | Monthly Target 4 | 18.5 | | Monthly Target 5 | 19.02 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
17.98 (2.68%) |
17.42 |
17.42 - 18.48 |
0.2964 times |
Mon 30 June 2025 |
17.51 (0.57%) |
17.30 |
16.91 - 17.75 |
1.1743 times |
Fri 30 May 2025 |
17.41 (-2.41%) |
17.89 |
16.64 - 18.14 |
1.4437 times |
Wed 30 April 2025 |
17.84 (-11.77%) |
20.36 |
17.33 - 20.40 |
1.3308 times |
Mon 31 March 2025 |
20.22 (-1.17%) |
20.50 |
19.84 - 21.28 |
0.8926 times |
Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
1.0021 times |
Fri 31 January 2025 |
20.66 (1.92%) |
20.27 |
19.44 - 21.24 |
0.9296 times |
Tue 31 December 2024 |
20.27 (-9.18%) |
21.62 |
19.70 - 21.83 |
0.6865 times |
Tue 26 November 2024 |
22.32 (-0.58%) |
22.57 |
20.63 - 23.05 |
1.0342 times |
Thu 31 October 2024 |
22.45 (-1.84%) |
22.97 |
21.37 - 23.26 |
1.2098 times |
Mon 30 September 2024 |
22.87 (2.65%) |
22.11 |
21.70 - 23.14 |
1.1027 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 17.98 | | 12 day DMA | 17.6 | | 20 day DMA | 17.49 | | 35 day DMA | 17.4 | | 50 day DMA | 17.5 | | 100 day DMA | 18.56 | | 150 day DMA | 19.24 | | 200 day DMA | 19.98 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.96 | 17.95 | 17.82 | | 12 day EMA | 17.73 | 17.68 | 17.58 | | 20 day EMA | 17.61 | 17.57 | 17.5 | | 35 day EMA | 17.6 | 17.58 | 17.54 | | 50 day EMA | 17.63 | 17.62 | 17.6 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.98 | 17.86 | 17.71 | | 12 day SMA | 17.6 | 17.52 | 17.45 | | 20 day SMA | 17.49 | 17.45 | 17.39 | | 35 day SMA | 17.4 | 17.37 | 17.36 | | 50 day SMA | 17.5 | 17.51 | 17.52 | | 100 day SMA | 18.56 | 18.58 | 18.59 | | 150 day SMA | 19.24 | 19.26 | 19.28 | | 200 day SMA | 19.98 | 20 | 20.02 |
|
|
