PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 17.08 and 17.38 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.14 | | Daily Target 3 | 17.323333333333 | | Daily Target 4 | 17.44 | | Daily Target 5 | 17.62 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
17.25 (-1.09%) |
17.37 |
17.21 - 17.51 |
1.4249 times |
| Tue 06 May 2025 |
17.44 (-0.8%) |
17.55 |
17.39 - 17.79 |
0.7306 times |
| Mon 05 May 2025 |
17.58 (-1.29%) |
17.70 |
17.57 - 17.87 |
0.7782 times |
| Fri 02 May 2025 |
17.81 (0.17%) |
17.96 |
17.75 - 18.14 |
0.7918 times |
| Thu 01 May 2025 |
17.78 (-0.34%) |
17.89 |
17.72 - 18.01 |
0.6504 times |
| Wed 30 April 2025 |
17.84 (0.45%) |
17.69 |
17.50 - 17.94 |
1.1202 times |
| Tue 29 April 2025 |
17.76 (0.06%) |
17.83 |
17.47 - 17.94 |
1.1803 times |
| Mon 28 April 2025 |
17.75 (-0.45%) |
17.79 |
17.53 - 17.84 |
0.9586 times |
| Fri 25 April 2025 |
17.83 (-5.21%) |
18.81 |
17.59 - 18.83 |
1.6014 times |
| Thu 24 April 2025 |
18.81 (0%) |
18.76 |
18.76 - 19.05 |
0.7636 times |
| Tue 22 April 2025 |
18.81 (1.95%) |
18.71 |
18.57 - 18.90 |
0.7913 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 16.9 and 17.56 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 17.443333333333 | | Weekly Target 4 | 17.68 | | Weekly Target 5 | 18.1 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
17.25 (-3.14%) |
17.70 |
17.21 - 17.87 |
1.1905 times |
| Fri 02 May 2025 |
17.81 (-0.11%) |
17.79 |
17.47 - 18.14 |
1.9079 times |
| Fri 25 April 2025 |
17.83 (-4.91%) |
18.52 |
17.59 - 19.05 |
1.5334 times |
| Thu 17 April 2025 |
18.75 (0.91%) |
18.83 |
18.48 - 18.97 |
0.2508 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0.3117 times |
| Wed 16 April 2025 |
18.58 (2.31%) |
18.25 |
18.21 - 18.97 |
0.6512 times |
| Fri 11 April 2025 |
18.16 (-1.47%) |
17.87 |
17.33 - 18.95 |
2.6455 times |
| Fri 04 April 2025 |
18.43 (-8.72%) |
20.32 |
18.38 - 20.40 |
1.5091 times |
| Fri 28 March 2025 |
20.19 (0.8%) |
20.10 |
19.98 - 20.48 |
0.6135 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 16.77 and 17.7 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 17.533333333333 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 18.46 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
17.25 (-3.31%) |
17.89 |
17.21 - 18.14 |
0.3158 times |
| Wed 30 April 2025 |
17.84 (-11.77%) |
20.36 |
17.33 - 20.40 |
1.3991 times |
| Mon 31 March 2025 |
20.22 (-1.17%) |
20.50 |
19.84 - 21.28 |
0.9385 times |
| Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
1.0535 times |
| Fri 31 January 2025 |
20.66 (1.92%) |
20.27 |
19.44 - 21.24 |
0.9774 times |
| Tue 31 December 2024 |
20.27 (-9.18%) |
21.62 |
19.70 - 21.83 |
0.7217 times |
| Tue 26 November 2024 |
22.32 (-0.58%) |
22.57 |
20.63 - 23.05 |
1.0874 times |
| Thu 31 October 2024 |
22.45 (-1.84%) |
22.97 |
21.37 - 23.26 |
1.2719 times |
| Mon 30 September 2024 |
22.87 (2.65%) |
22.11 |
21.70 - 23.14 |
1.1593 times |
| Fri 30 August 2024 |
22.28 (2.11%) |
22.04 |
20.45 - 22.67 |
1.0754 times |
| Wed 31 July 2024 |
21.82 (11.33%) |
19.60 |
19.23 - 22.19 |
1.0325 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 17.93 | | 20 day DMA | 18.21 | | 35 day DMA | 18.71 | | 50 day DMA | 19.21 | | 100 day DMA | 19.7 | | 150 day DMA | 20.47 | | 200 day DMA | 20.85 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.67 | 17.78 | | 12 day EMA | 17.85 | 17.96 | 18.05 | | 20 day EMA | 18.12 | 18.21 | 18.29 | | 35 day EMA | 18.64 | 18.72 | 18.8 | | 50 day EMA | 19.09 | 19.17 | 19.24 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 17.69 | 17.75 | | 12 day SMA | 17.93 | 18.05 | 18.15 | | 20 day SMA | 18.21 | 18.26 | 18.29 | | 35 day SMA | 18.71 | 18.8 | 18.89 | | 50 day SMA | 19.21 | 19.26 | 19.32 | | 100 day SMA | 19.7 | 19.74 | 19.77 | | 150 day SMA | 20.47 | 20.5 | 20.54 | | 200 day SMA | 20.85 | 20.87 | 20.88 |
|
|
