PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 20.54 and 20.97 | Daily Target 1 | 20.47 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.896666666667 | | Daily Target 4 | 21.04 | | Daily Target 5 | 21.33 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
20.76 (0%) |
20.89 |
20.75 - 21.18 |
1.3538 times |
Wed 24 July 2024 |
20.76 (-1.24%) |
21.05 |
20.74 - 21.31 |
1.285 times |
Tue 23 July 2024 |
21.02 (0.05%) |
20.94 |
20.90 - 21.17 |
1.3519 times |
Mon 22 July 2024 |
21.01 (0.53%) |
20.83 |
20.73 - 21.05 |
0.836 times |
Fri 19 July 2024 |
20.90 (-0.14%) |
20.99 |
20.77 - 20.99 |
0.7562 times |
Thu 18 July 2024 |
20.93 (-0.99%) |
21.05 |
20.88 - 21.42 |
0.6378 times |
Wed 17 July 2024 |
21.14 (0.28%) |
21.07 |
21.06 - 21.34 |
0.6188 times |
Tue 16 July 2024 |
21.08 (2.03%) |
20.75 |
20.62 - 21.08 |
1.2802 times |
Mon 15 July 2024 |
20.66 (0.58%) |
20.60 |
20.48 - 20.70 |
0.8928 times |
Fri 12 July 2024 |
20.54 (0.98%) |
20.52 |
20.34 - 20.65 |
0.9876 times |
Thu 11 July 2024 |
20.34 (2.62%) |
20.18 |
20.10 - 20.53 |
1.9242 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 20.46 and 21.04 | Weekly Target 1 | 20.35 | | Weekly Target 2 | 20.56 | | Weekly Target 3 | 20.933333333333 | | Weekly Target 4 | 21.14 | | Weekly Target 5 | 21.51 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
20.76 (-0.67%) |
20.83 |
20.73 - 21.31 |
1.1792 times |
Fri 19 July 2024 |
20.90 (1.75%) |
20.60 |
20.48 - 21.42 |
1.0226 times |
Fri 12 July 2024 |
20.54 (4.11%) |
19.80 |
19.51 - 20.65 |
1.384 times |
Fri 05 July 2024 |
19.73 (1.28%) |
19.63 |
19.41 - 19.81 |
0.3204 times |
Wed 03 July 2024 |
19.48 (-0.61%) |
19.60 |
19.23 - 19.68 |
0.5779 times |
Fri 28 June 2024 |
19.60 (1.87%) |
19.24 |
18.91 - 19.80 |
1.764 times |
Fri 21 June 2024 |
19.24 (-1.23%) |
19.42 |
19.04 - 19.54 |
1.1671 times |
Tue 18 June 2024 |
19.48 (-0.87%) |
19.50 |
19.31 - 19.69 |
0.4341 times |
Fri 14 June 2024 |
19.65 (1.87%) |
19.19 |
18.94 - 19.85 |
1.0697 times |
Fri 07 June 2024 |
19.29 (-3.07%) |
19.85 |
19.05 - 20.06 |
1.081 times |
Fri 31 May 2024 |
19.90 (4.19%) |
19.23 |
18.67 - 19.96 |
1.3357 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 20 and 22.19 | Monthly Target 1 | 18.28 | | Monthly Target 2 | 19.52 | | Monthly Target 3 | 20.47 | | Monthly Target 4 | 21.71 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
20.76 (5.92%) |
19.60 |
19.23 - 21.42 |
0.7882 times |
Fri 28 June 2024 |
19.60 (-1.51%) |
19.85 |
18.91 - 20.06 |
0.9695 times |
Fri 31 May 2024 |
19.90 (6.93%) |
18.57 |
18.57 - 20.30 |
1.0832 times |
Tue 30 April 2024 |
18.61 (-0.75%) |
19.28 |
17.80 - 19.39 |
1.4213 times |
Thu 28 March 2024 |
18.75 (66.96%) |
16.89 |
16.60 - 18.80 |
1.6049 times |
Thu 29 February 2024 |
11.23 (-8.25%) |
12.20 |
10.78 - 12.47 |
1.7657 times |
Wed 31 January 2024 |
12.24 (-8.04%) |
13.05 |
12.11 - 13.82 |
0.4976 times |
Fri 29 December 2023 |
13.31 (13.96%) |
11.68 |
11.59 - 13.65 |
0.481 times |
Thu 30 November 2023 |
11.68 (7.55%) |
10.83 |
10.64 - 11.98 |
0.7389 times |
Tue 31 October 2023 |
10.86 (-10.91%) |
11.93 |
10.52 - 12.02 |
0.6498 times |
Fri 29 September 2023 |
12.19 (-12.37%) |
13.98 |
11.79 - 14.08 |
0.4298 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 20.89 | | 12 day DMA | 20.75 | | 20 day DMA | 20.28 | | 35 day DMA | 19.89 | | 50 day DMA | 19.78 | | 100 day DMA | 19.08 | | 150 day DMA | 16.93 | | 200 day DMA | 15.64 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.88 | 20.94 | | 12 day EMA | 20.65 | 20.63 | 20.61 | | 20 day EMA | 20.42 | 20.38 | 20.34 | | 35 day EMA | 20.17 | 20.13 | 20.09 | | 50 day EMA | 19.9 | 19.86 | 19.82 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.89 | 20.92 | 21 | | 12 day SMA | 20.75 | 20.65 | 20.56 | | 20 day SMA | 20.28 | 20.2 | 20.13 | | 35 day SMA | 19.89 | 19.86 | 19.82 | | 50 day SMA | 19.78 | 19.77 | 19.75 | | 100 day SMA | 19.08 | 19.04 | 19 | | 150 day SMA | 16.93 | 16.88 | 16.83 | | 200 day SMA | 15.64 | 15.6 | 15.55 |
|
|
