Use Dark Theme
bell notificationshomepagelogin

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 18.06 and 18.35

Daily Target 118.01
Daily Target 218.11
Daily Target 318.296666666667
Daily Target 418.4
Daily Target 518.59

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Thu 03 July 2025 18.22 (-0.49%) 18.26 18.19 - 18.48 0.67 times
Wed 02 July 2025 18.31 (2.4%) 17.77 17.77 - 18.36 1.1136 times
Tue 01 July 2025 17.88 (2.11%) 17.42 17.42 - 18.14 1.0484 times
Mon 30 June 2025 17.51 (0.86%) 17.37 17.09 - 17.52 0.9087 times
Fri 27 June 2025 17.36 (-0.69%) 17.50 17.24 - 17.59 1.138 times
Thu 26 June 2025 17.48 (0.98%) 17.37 17.30 - 17.51 0.9183 times
Wed 25 June 2025 17.31 (-1.03%) 17.44 17.17 - 17.48 1.2567 times
Tue 24 June 2025 17.49 (0%) 17.42 17.42 - 17.64 0.8932 times
Mon 23 June 2025 17.49 (2.28%) 17.14 17.13 - 17.52 0.7559 times
Fri 20 June 2025 17.10 (0.29%) 17.12 17.09 - 17.36 1.2973 times
Wed 18 June 2025 17.05 (0.24%) 17.09 16.96 - 17.28 0.6504 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 17.66 and 19.05

Weekly Target 116.54
Weekly Target 217.38
Weekly Target 317.93
Weekly Target 418.77
Weekly Target 519.32

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Thu 03 July 2025 18.22 (4.95%) 17.37 17.09 - 18.48 0.999 times
Fri 27 June 2025 17.36 (1.52%) 17.14 17.13 - 17.64 1.3251 times
Fri 20 June 2025 17.10 (-1.61%) 17.09 16.95 - 17.36 0.6652 times
Fri 13 June 2025 17.38 (0.7%) 17.29 17.12 - 17.75 0.7646 times
Fri 06 June 2025 17.26 (-0.86%) 17.30 16.91 - 17.43 0.8222 times
Fri 30 May 2025 17.41 (3.38%) 16.97 16.95 - 17.67 1.0771 times
Fri 23 May 2025 16.84 (-5.02%) 17.44 16.64 - 17.77 1.1078 times
Fri 16 May 2025 17.73 (1.49%) 17.59 16.90 - 17.73 1.1698 times
Fri 09 May 2025 17.47 (-1.91%) 17.70 17.21 - 17.87 1.0195 times
Fri 02 May 2025 17.81 (-0.11%) 17.79 17.47 - 18.14 1.0497 times
Fri 25 April 2025 17.83 (-4.91%) 18.52 17.59 - 19.05 0.8437 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 17.82 and 18.88

Monthly Target 116.98
Monthly Target 217.6
Monthly Target 318.04
Monthly Target 418.66
Monthly Target 519.1

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 03 July 2025 18.22 (4.05%) 17.42 17.42 - 18.48 0.234 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 1.1819 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.453 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 1.3393 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.8984 times
Fri 28 February 2025 20.46 (-0.97%) 20.45 19.23 - 20.69 1.0085 times
Fri 31 January 2025 20.66 (1.92%) 20.27 19.44 - 21.24 0.9356 times
Tue 31 December 2024 20.27 (-9.18%) 21.62 19.70 - 21.83 0.6909 times
Tue 26 November 2024 22.32 (-0.58%) 22.57 20.63 - 23.05 1.0409 times
Thu 31 October 2024 22.45 (-1.84%) 22.97 21.37 - 23.26 1.2176 times
Mon 30 September 2024 22.87 (2.65%) 22.11 21.70 - 23.14 1.1098 times

 monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.52
20 day DMA 17.45
35 day DMA 17.37
50 day DMA 17.51
100 day DMA 18.58
150 day DMA 19.26
200 day DMA 20

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.8217.57
12 day EMA17.6817.5817.45
20 day EMA17.5717.517.42
35 day EMA17.5917.5517.5
50 day EMA17.6417.6217.59

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.7117.51
12 day SMA17.5217.4517.38
20 day SMA17.4517.3917.35
35 day SMA17.3717.3617.33
50 day SMA17.5117.5217.53
100 day SMA18.5818.5918.61
150 day SMA19.2619.2819.31
200 day SMA2020.0220.04
Back to top Use Dark Theme