Use Dark Theme
bell notificationshomepagelogin

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 11.24 and 11.5

Daily Target 111.04
Daily Target 211.18
Daily Target 311.296666666667
Daily Target 411.44
Daily Target 511.56

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Thu 22 February 2024 11.33 (0.18%) 11.15 11.15 - 11.41 1.0336 times
Wed 21 February 2024 11.31 (-0.35%) 11.37 11.30 - 11.53 2.161 times
Tue 20 February 2024 11.35 (-1.99%) 11.44 11.31 - 11.58 0.7402 times
Fri 16 February 2024 11.58 (-1.7%) 11.60 11.42 - 11.66 1.0058 times
Thu 15 February 2024 11.78 (3.7%) 11.45 11.44 - 11.80 0.5573 times
Wed 14 February 2024 11.36 (0.35%) 11.39 11.22 - 11.50 0.5024 times
Tue 13 February 2024 11.32 (-3.66%) 11.38 11.14 - 11.43 0.6426 times
Mon 12 February 2024 11.75 (0.95%) 11.71 11.66 - 11.91 0.7355 times
Fri 09 February 2024 11.64 (-2.18%) 11.80 11.31 - 11.82 1.966 times
Thu 08 February 2024 11.90 (0.68%) 11.76 11.76 - 11.98 0.6555 times
Wed 07 February 2024 11.82 (-1.25%) 11.95 11.79 - 12.00 0.4824 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 11.03 and 11.46

Weekly Target 110.92
Weekly Target 211.13
Weekly Target 311.353333333333
Weekly Target 411.56
Weekly Target 511.78

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Thu 22 February 2024 11.33 (-2.16%) 11.44 11.15 - 11.58 1.6066 times
Fri 16 February 2024 11.58 (-0.52%) 11.71 11.14 - 11.91 1.406 times
Fri 09 February 2024 11.64 (-3.8%) 11.88 11.31 - 12.02 1.773 times
Fri 02 February 2024 12.10 (-5.84%) 12.83 11.97 - 12.83 1.2792 times
Fri 26 January 2024 12.85 (-1.61%) 13.15 12.63 - 13.27 0.7451 times
Fri 19 January 2024 13.06 (-5.09%) 13.62 12.81 - 13.73 0.7847 times
Fri 12 January 2024 13.76 (0%) 13.61 13.46 - 13.82 0.3094 times
Fri 12 January 2024 13.76 (6.17%) 12.96 12.88 - 13.82 1.2481 times
Fri 05 January 2024 12.96 (-2.63%) 13.05 12.76 - 13.39 0.6589 times
Fri 29 December 2023 13.31 (0%) 13.50 13.31 - 13.50 0.189 times
Fri 29 December 2023 13.31 (0.68%) 13.22 13.18 - 13.58 0.6091 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 10.57 and 11.9

Monthly Target 110.32
Monthly Target 210.82
Monthly Target 311.646666666667
Monthly Target 412.15
Monthly Target 512.98

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 22 February 2024 11.33 (-7.43%) 12.20 11.14 - 12.47 1.1888 times
Wed 31 January 2024 12.24 (-8.04%) 13.05 12.11 - 13.82 0.9926 times
Fri 29 December 2023 13.31 (13.96%) 11.68 11.59 - 13.65 0.9594 times
Thu 30 November 2023 11.68 (7.55%) 10.83 10.64 - 11.98 1.4739 times
Tue 31 October 2023 10.86 (-10.91%) 11.93 10.52 - 12.02 1.2961 times
Fri 29 September 2023 12.19 (-12.37%) 13.98 11.79 - 14.08 0.8573 times
Thu 31 August 2023 13.91 (-5.63%) 14.71 13.31 - 14.97 0.6616 times
Mon 31 July 2023 14.74 (5.36%) 13.77 13.69 - 15.21 0.663 times
Fri 30 June 2023 13.99 (2.42%) 13.65 13.41 - 14.60 0.9332 times
Wed 31 May 2023 13.66 (-5.27%) 14.40 13.28 - 14.86 0.9742 times
Fri 28 April 2023 14.42 (-3.42%) 14.69 13.96 - 14.86 0.6982 times

 monthly chart PhysiciansRealty

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physicians Realty DOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.

PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysiciansRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.59
20 day DMA 11.92
35 day DMA 12.47
50 day DMA 12.7
100 day DMA 12.12
150 day DMA 12.62
200 day DMA 12.99

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.4511.52
12 day EMA11.6311.6811.75
20 day EMA11.8711.9312
35 day EMA12.1912.2412.3
50 day EMA12.5612.6112.66

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.4811.48
12 day SMA11.5911.6311.7
20 day SMA11.9211.9912.07
35 day SMA12.4712.5112.57
50 day SMA12.712.7212.74
100 day SMA12.1212.1312.14
150 day SMA12.6212.6412.67
200 day SMA12.9913.0113.02
Back to top Use Dark Theme