PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 18.98 and 19.4

Daily Target 118.88
Daily Target 219.07
Daily Target 319.303333333333
Daily Target 419.49
Daily Target 519.72

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 23 October 2026 19.25 (-0.47%) 19.45 19.12 - 19.54 1.142 times
Thu 22 October 2026 19.34 (4.65%) 18.49 18.46 - 19.36 0.8081 times
Wed 21 October 2026 18.48 (-1.49%) 18.89 18.46 - 18.90 1.1221 times
Tue 20 October 2026 18.76 (1.96%) 18.52 18.46 - 18.89 0.9443 times
Mon 19 October 2026 18.40 (-3.06%) 18.74 18.35 - 18.84 1.0447 times
Fri 16 October 2026 18.98 (0.11%) 19.07 18.80 - 19.17 1.0422 times
Thu 15 October 2026 18.96 (1.17%) 19.10 18.78 - 19.11 1.0492 times
Wed 14 October 2026 18.74 (-1.26%) 18.96 18.60 - 19.04 0.9088 times
Tue 13 October 2026 18.98 (0.16%) 19.12 18.77 - 19.13 1.1649 times
Mon 12 October 2026 18.95 (0.8%) 18.75 18.57 - 18.96 0.7739 times
Fri 09 October 2026 18.80 (1.51%) 18.56 18.46 - 18.91 1.1197 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 18.8 and 19.99

Weekly Target 117.86
Weekly Target 218.55
Weekly Target 319.046666666667
Weekly Target 419.74
Weekly Target 520.24

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 23 October 2026 19.25 (1.42%) 18.74 18.35 - 19.54 1.0777 times
Fri 16 October 2026 18.98 (0.96%) 18.75 18.57 - 19.17 1.0516 times
Fri 09 October 2026 18.80 (-3.54%) 19.50 18.35 - 19.58 1.3737 times
Fri 02 October 2026 19.49 (-4.04%) 20.32 19.36 - 20.35 0.9964 times
Fri 25 September 2026 20.31 (-0.1%) 20.42 19.95 - 20.88 1.2532 times
Fri 18 September 2026 20.33 (0.15%) 20.25 20.03 - 20.74 1.1681 times
Fri 11 September 2026 20.30 (-1.69%) 20.50 20.20 - 20.71 0.5846 times
Fri 04 September 2026 20.65 (-1.48%) 20.87 20.62 - 21.28 0.9115 times
Fri 28 August 2026 20.96 (-2.06%) 21.54 20.94 - 21.80 0.7502 times
Fri 21 August 2026 21.40 (2.93%) 20.61 20.40 - 21.43 0.833 times
Fri 14 August 2026 20.79 (-2.9%) 21.30 20.47 - 21.30 0.7632 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 18.03 and 19.57

Monthly Target 117.62
Monthly Target 218.44
Monthly Target 319.163333333333
Monthly Target 419.98
Monthly Target 520.7

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 23 October 2026 19.25 (-3.61%) 19.89 18.35 - 19.89 0.6586 times
Wed 30 September 2026 19.97 (-4.08%) 20.80 19.93 - 21.28 0.7183 times
Mon 31 August 2026 20.82 (-4.63%) 21.89 20.40 - 22.44 0.6363 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.797 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.9538 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.6495 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.0244 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9897 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3496 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2227 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0738 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.85
20 day DMA 19.09
35 day DMA 19.66
50 day DMA 20.08
100 day DMA 20.7
150 day DMA 19.74
200 day DMA 19.12

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.8918.66
12 day EMA1918.9518.88
20 day EMA19.1819.1719.15
35 day EMA19.5619.5819.59
50 day EMA20.0220.0520.08

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.7918.72
12 day SMA18.8518.818.77
20 day SMA19.0919.1419.19
35 day SMA19.6619.7119.76
50 day SMA20.0820.1120.14
100 day SMA20.720.720.7
150 day SMA19.7419.7319.71
200 day SMA19.1219.119.09
Back to top | Use Dark Theme