PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 19.53 and 19.81

Daily Target 119.46
Daily Target 219.6
Daily Target 319.743333333333
Daily Target 419.88
Daily Target 520.02

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.73 (0.46%) 19.75 19.61 - 19.89 0.8217 times
Thu 21 May 2026 19.64 (-0.1%) 19.50 19.36 - 19.74 0.5829 times
Wed 20 May 2026 19.66 (1.87%) 19.33 19.20 - 19.74 0.8485 times
Tue 19 May 2026 19.30 (-0.97%) 19.33 19.25 - 19.48 0.5637 times
Mon 18 May 2026 19.49 (0.67%) 19.34 19.31 - 19.69 1.0394 times
Fri 15 May 2026 19.36 (-1.02%) 19.43 19.25 - 19.60 1.8837 times
Thu 14 May 2026 19.56 (0.05%) 19.69 19.50 - 19.91 0.9056 times
Wed 13 May 2026 19.55 (-1.16%) 19.62 19.28 - 19.71 1.503 times
Tue 12 May 2026 19.78 (0.1%) 19.63 19.34 - 19.83 0.6156 times
Mon 11 May 2026 19.76 (0.61%) 19.55 19.50 - 19.85 1.2358 times
Fri 08 May 2026 19.64 (-0.1%) 19.69 19.35 - 19.87 1.055 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 19.47 and 20.16

Weekly Target 118.92
Weekly Target 219.32
Weekly Target 319.606666666667
Weekly Target 420.01
Weekly Target 520.3

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.73 (1.91%) 19.34 19.20 - 19.89 0.6887 times
Fri 15 May 2026 19.36 (-1.43%) 19.55 19.25 - 19.91 1.0972 times
Fri 08 May 2026 19.64 (0.72%) 16.96 16.83 - 19.87 1.185 times
Wed 06 May 2026 19.50 (18.76%) 16.50 16.14 - 19.64 1.134 times
Fri 01 May 2026 16.42 (-0.06%) 16.54 15.70 - 16.65 1.0622 times
Fri 24 April 2026 16.43 (-5.41%) 17.21 16.01 - 17.39 0.9475 times
Fri 17 April 2026 17.37 (3.76%) 16.65 16.41 - 17.43 0.7717 times
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.0952 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 0.9376 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.0809 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 0.8676 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 17.9 and 21.74

Monthly Target 114.73
Monthly Target 217.23
Monthly Target 318.57
Monthly Target 421.07
Monthly Target 522.41

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.73 (22.02%) 16.18 16.07 - 19.91 1.0093 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.9362 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9044 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2333 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1174 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 0.9813 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6582 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4122 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8738 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.874 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 0.9865 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.59
20 day DMA 18.58
35 day DMA 17.79
50 day DMA 17.52
100 day DMA 17.33
150 day DMA 17.35
200 day DMA 17.55

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.5419.49
12 day EMA19.2819.219.12
20 day EMA18.8318.7318.63
35 day EMA18.2918.218.12
50 day EMA17.7117.6317.55

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.4919.47
12 day SMA19.5919.5719.56
20 day SMA18.5818.418.24
35 day SMA17.7917.717.61
50 day SMA17.5217.4617.41
100 day SMA17.3317.2917.26
150 day SMA17.3517.3417.33
200 day SMA17.5517.5417.52
Back to top | Use Dark Theme