Use Dark Theme
bell notificationshomepagelogin

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 17.65 and 18.15

Daily Target 117.54
Daily Target 217.76
Daily Target 318.04
Daily Target 418.26
Daily Target 518.54

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Mon 07 July 2025 17.98 (-1.32%) 18.32 17.82 - 18.32 0.8211 times
Thu 03 July 2025 18.22 (-0.49%) 18.26 18.19 - 18.48 0.7067 times
Wed 02 July 2025 18.31 (2.4%) 17.77 17.77 - 18.36 1.1745 times
Tue 01 July 2025 17.88 (2.11%) 17.42 17.42 - 18.14 1.1058 times
Mon 30 June 2025 17.51 (0.86%) 17.37 17.09 - 17.52 0.9584 times
Fri 27 June 2025 17.36 (-0.69%) 17.50 17.24 - 17.59 1.2002 times
Thu 26 June 2025 17.48 (0.98%) 17.37 17.30 - 17.51 0.9685 times
Wed 25 June 2025 17.31 (-1.03%) 17.44 17.17 - 17.48 1.3254 times
Tue 24 June 2025 17.49 (0%) 17.42 17.42 - 17.64 0.9421 times
Mon 23 June 2025 17.49 (2.28%) 17.14 17.13 - 17.52 0.7973 times
Fri 20 June 2025 17.10 (0.29%) 17.12 17.09 - 17.36 1.3683 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 17.65 and 18.15

Weekly Target 117.54
Weekly Target 217.76
Weekly Target 318.04
Weekly Target 418.26
Weekly Target 518.54

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Mon 07 July 2025 17.98 (-1.32%) 18.32 17.82 - 18.32 0.227 times
Thu 03 July 2025 18.22 (4.95%) 17.37 17.09 - 18.48 1.0908 times
Fri 27 June 2025 17.36 (1.52%) 17.14 17.13 - 17.64 1.4469 times
Fri 20 June 2025 17.10 (-1.61%) 17.09 16.95 - 17.36 0.7263 times
Fri 13 June 2025 17.38 (0.7%) 17.29 17.12 - 17.75 0.8349 times
Fri 06 June 2025 17.26 (-0.86%) 17.30 16.91 - 17.43 0.8978 times
Fri 30 May 2025 17.41 (3.38%) 16.97 16.95 - 17.67 1.1761 times
Fri 23 May 2025 16.84 (-5.02%) 17.44 16.64 - 17.77 1.2096 times
Fri 16 May 2025 17.73 (1.49%) 17.59 16.90 - 17.73 1.2773 times
Fri 09 May 2025 17.47 (-1.91%) 17.70 17.21 - 17.87 1.1132 times
Fri 02 May 2025 17.81 (-0.11%) 17.79 17.47 - 18.14 1.1462 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 17.7 and 18.76

Monthly Target 116.9
Monthly Target 217.44
Monthly Target 317.96
Monthly Target 418.5
Monthly Target 519.02

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Mon 07 July 2025 17.98 (2.68%) 17.42 17.42 - 18.48 0.2964 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 1.1743 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.4437 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 1.3308 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.8926 times
Fri 28 February 2025 20.46 (-0.97%) 20.45 19.23 - 20.69 1.0021 times
Fri 31 January 2025 20.66 (1.92%) 20.27 19.44 - 21.24 0.9296 times
Tue 31 December 2024 20.27 (-9.18%) 21.62 19.70 - 21.83 0.6865 times
Tue 26 November 2024 22.32 (-0.58%) 22.57 20.63 - 23.05 1.0342 times
Thu 31 October 2024 22.45 (-1.84%) 22.97 21.37 - 23.26 1.2098 times
Mon 30 September 2024 22.87 (2.65%) 22.11 21.70 - 23.14 1.1027 times

 monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.6
20 day DMA 17.49
35 day DMA 17.4
50 day DMA 17.5
100 day DMA 18.56
150 day DMA 19.24
200 day DMA 19.98

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9517.82
12 day EMA17.7317.6817.58
20 day EMA17.6117.5717.5
35 day EMA17.617.5817.54
50 day EMA17.6317.6217.6

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.8617.71
12 day SMA17.617.5217.45
20 day SMA17.4917.4517.39
35 day SMA17.417.3717.36
50 day SMA17.517.5117.52
100 day SMA18.5618.5818.59
150 day SMA19.2419.2619.28
200 day SMA19.982020.02
Back to top Use Dark Theme