PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 16.16 and 16.51 | Daily Target 1 | 16.09 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.443333333333 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.79 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
16.36 (-1.8%) |
16.48 |
16.31 - 16.66 |
1.3283 times |
Mon 15 December 2025 |
16.66 (0.24%) |
16.69 |
16.57 - 16.84 |
0.8264 times |
Fri 12 December 2025 |
16.62 (-0.36%) |
16.67 |
16.55 - 16.89 |
0.8023 times |
Thu 11 December 2025 |
16.68 (0.3%) |
16.61 |
16.44 - 16.84 |
1.2342 times |
Wed 10 December 2025 |
16.63 (0.85%) |
16.52 |
16.46 - 16.80 |
1.2189 times |
Tue 09 December 2025 |
16.49 (-1.49%) |
16.75 |
16.45 - 16.94 |
0.8515 times |
Mon 08 December 2025 |
16.74 (-1.65%) |
17.00 |
16.73 - 17.03 |
0.9308 times |
Fri 05 December 2025 |
17.02 (-0.93%) |
17.19 |
17.00 - 17.24 |
0.5944 times |
Thu 04 December 2025 |
17.18 (-0.64%) |
17.37 |
17.15 - 17.40 |
0.698 times |
Wed 03 December 2025 |
17.29 (-4.16%) |
17.97 |
17.24 - 18.09 |
1.5153 times |
Tue 02 December 2025 |
18.04 (-0.82%) |
18.20 |
17.80 - 18.27 |
0.6175 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 16.07 and 16.6 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 16.17 | | Weekly Target 3 | 16.503333333333 | | Weekly Target 4 | 16.7 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
16.36 (-1.56%) |
16.69 |
16.31 - 16.84 |
0.5781 times |
Fri 12 December 2025 |
16.62 (-2.35%) |
17.00 |
16.44 - 17.03 |
1.3516 times |
Fri 05 December 2025 |
17.02 (-6.79%) |
18.15 |
17.00 - 18.27 |
1.2151 times |
Fri 28 November 2025 |
18.26 (2.35%) |
17.84 |
17.80 - 18.35 |
0.658 times |
Fri 21 November 2025 |
17.84 (2.82%) |
17.41 |
17.23 - 17.98 |
1.1636 times |
Fri 14 November 2025 |
17.35 (-2.64%) |
17.84 |
17.31 - 17.96 |
0.9638 times |
Fri 07 November 2025 |
17.82 (-0.72%) |
17.65 |
17.46 - 18.02 |
1.0109 times |
Fri 31 October 2025 |
17.95 (0%) |
17.55 |
17.39 - 18.05 |
0.3363 times |
Fri 31 October 2025 |
17.95 (-4.32%) |
18.75 |
17.39 - 19.29 |
1.7709 times |
Fri 24 October 2025 |
18.76 (1.13%) |
18.67 |
18.39 - 19.34 |
0.9517 times |
Fri 17 October 2025 |
18.55 (2.77%) |
18.06 |
17.51 - 18.77 |
2.9941 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 15.36 and 17.32 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 15.69 | | Monthly Target 3 | 16.98 | | Monthly Target 4 | 17.65 | | Monthly Target 5 | 18.94 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
16.36 (-10.41%) |
18.15 |
16.31 - 18.27 |
0.657 times |
Fri 28 November 2025 |
18.26 (1.73%) |
17.65 |
17.23 - 18.35 |
0.793 times |
Fri 31 October 2025 |
17.95 (-6.27%) |
19.07 |
17.39 - 19.68 |
1.7015 times |
Tue 30 September 2025 |
19.15 (6.74%) |
17.86 |
17.71 - 19.28 |
1.0529 times |
Fri 29 August 2025 |
17.94 (5.9%) |
17.09 |
16.63 - 18.00 |
1.0531 times |
Thu 31 July 2025 |
16.94 (-3.26%) |
17.42 |
16.89 - 19.13 |
1.1887 times |
Mon 30 June 2025 |
17.51 (0.57%) |
17.30 |
16.91 - 17.75 |
0.862 times |
Fri 30 May 2025 |
17.41 (-2.41%) |
17.89 |
16.64 - 18.14 |
1.0598 times |
Wed 30 April 2025 |
17.84 (-11.77%) |
20.36 |
17.33 - 20.40 |
0.9768 times |
Mon 31 March 2025 |
20.22 (-1.17%) |
20.50 |
19.84 - 21.28 |
0.6552 times |
Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
0.7356 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 16.59 | | 12 day DMA | 16.99 | | 20 day DMA | 17.34 | | 35 day DMA | 17.49 | | 50 day DMA | 17.81 | | 100 day DMA | 17.86 | | 150 day DMA | 17.8 | | 200 day DMA | 18.11 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.59 | 16.71 | 16.73 | | 12 day EMA | 16.91 | 17.01 | 17.07 | | 20 day EMA | 17.16 | 17.24 | 17.3 | | 35 day EMA | 17.51 | 17.58 | 17.63 | | 50 day EMA | 17.8 | 17.86 | 17.91 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.59 | 16.62 | 16.63 | | 12 day SMA | 16.99 | 17.15 | 17.28 | | 20 day SMA | 17.34 | 17.39 | 17.43 | | 35 day SMA | 17.49 | 17.57 | 17.63 | | 50 day SMA | 17.81 | 17.87 | 17.92 | | 100 day SMA | 17.86 | 17.87 | 17.89 | | 150 day SMA | 17.8 | 17.81 | 17.81 | | 200 day SMA | 18.11 | 18.13 | 18.15 |
|
|
