PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 18.84 and 19.51 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.69 | | Daily Target 3 | 18.99 | | Daily Target 4 | 19.36 | | Daily Target 5 | 19.66 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
19.06 (1.6%) |
18.75 |
18.62 - 19.29 |
0.8348 times |
Fri 24 October 2025 |
18.76 (1.24%) |
18.76 |
18.50 - 19.34 |
0.6744 times |
Thu 23 October 2025 |
18.53 (-0.48%) |
18.72 |
18.39 - 18.72 |
0.5402 times |
Wed 22 October 2025 |
18.62 (0.22%) |
18.60 |
18.49 - 18.75 |
0.4419 times |
Tue 21 October 2025 |
18.58 (-0.75%) |
18.75 |
18.54 - 18.79 |
0.4381 times |
Mon 20 October 2025 |
18.72 (0.92%) |
18.67 |
18.61 - 18.80 |
0.3924 times |
Fri 17 October 2025 |
18.55 (0.54%) |
18.35 |
18.33 - 18.64 |
0.6937 times |
Thu 16 October 2025 |
18.45 (-0.32%) |
18.60 |
18.40 - 18.77 |
2.3634 times |
Wed 15 October 2025 |
18.51 (2.04%) |
18.22 |
18.20 - 18.55 |
1.8644 times |
Tue 14 October 2025 |
18.14 (1%) |
17.80 |
17.51 - 18.18 |
1.7567 times |
Mon 13 October 2025 |
17.96 (-0.5%) |
18.06 |
17.83 - 18.16 |
1.1461 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 18.84 and 19.51 | Weekly Target 1 | 18.32 | | Weekly Target 2 | 18.69 | | Weekly Target 3 | 18.99 | | Weekly Target 4 | 19.36 | | Weekly Target 5 | 19.66 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
19.06 (1.6%) |
18.75 |
18.62 - 19.29 |
0.2757 times |
Fri 24 October 2025 |
18.76 (1.13%) |
18.67 |
18.39 - 19.34 |
0.8214 times |
Fri 17 October 2025 |
18.55 (2.77%) |
18.06 |
17.51 - 18.77 |
2.5842 times |
Fri 10 October 2025 |
18.05 (-6.81%) |
19.42 |
18.00 - 19.50 |
1.3325 times |
Fri 03 October 2025 |
19.37 (2.27%) |
18.95 |
18.92 - 19.68 |
0.8885 times |
Fri 26 September 2025 |
18.94 (2.54%) |
18.40 |
18.12 - 18.98 |
1.0298 times |
Fri 19 September 2025 |
18.47 (2.16%) |
18.27 |
18.10 - 18.68 |
1.2895 times |
Fri 12 September 2025 |
18.08 (-1.69%) |
18.24 |
17.89 - 18.50 |
0.9465 times |
Fri 05 September 2025 |
18.39 (2.51%) |
17.86 |
17.71 - 18.42 |
0.6685 times |
Fri 29 August 2025 |
17.94 (0%) |
17.87 |
17.81 - 17.98 |
0.1635 times |
Fri 29 August 2025 |
17.94 (1.07%) |
17.78 |
17.35 - 18.00 |
0.9399 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 17.2 and 19.37 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 18.75 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 20.92 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
19.06 (-0.47%) |
19.07 |
17.51 - 19.68 |
1.3842 times |
Tue 30 September 2025 |
19.15 (6.74%) |
17.86 |
17.71 - 19.28 |
1.0974 times |
Fri 29 August 2025 |
17.94 (5.9%) |
17.09 |
16.63 - 18.00 |
1.0976 times |
Thu 31 July 2025 |
16.94 (-3.26%) |
17.42 |
16.89 - 19.13 |
1.2389 times |
Mon 30 June 2025 |
17.51 (0.57%) |
17.30 |
16.91 - 17.75 |
0.8984 times |
Fri 30 May 2025 |
17.41 (-2.41%) |
17.89 |
16.64 - 18.14 |
1.1046 times |
Wed 30 April 2025 |
17.84 (-11.77%) |
20.36 |
17.33 - 20.40 |
1.0181 times |
Mon 31 March 2025 |
20.22 (-1.17%) |
20.50 |
19.84 - 21.28 |
0.6829 times |
Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
0.7667 times |
Fri 31 January 2025 |
20.66 (1.92%) |
20.27 |
19.44 - 21.24 |
0.7112 times |
Tue 31 December 2024 |
20.27 (-9.18%) |
21.62 |
19.70 - 21.83 |
0.5252 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 18.49 | | 20 day DMA | 18.72 | | 35 day DMA | 18.6 | | 50 day DMA | 18.35 | | 100 day DMA | 17.98 | | 150 day DMA | 18.03 | | 200 day DMA | 18.58 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.77 | 18.63 | 18.56 | | 12 day EMA | 18.66 | 18.59 | 18.56 | | 20 day EMA | 18.63 | 18.58 | 18.56 | | 35 day EMA | 18.45 | 18.41 | 18.39 | | 50 day EMA | 18.29 | 18.26 | 18.24 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 18.64 | 18.6 | | 12 day SMA | 18.49 | 18.44 | 18.45 | | 20 day SMA | 18.72 | 18.72 | 18.73 | | 35 day SMA | 18.6 | 18.58 | 18.56 | | 50 day SMA | 18.35 | 18.31 | 18.28 | | 100 day SMA | 17.98 | 17.96 | 17.95 | | 150 day SMA | 18.03 | 18.04 | 18.04 | | 200 day SMA | 18.58 | 18.59 | 18.59 |
|
|
