SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc Strong Daily Stock price targets for SprottInc SII are 51.94 and 53.76 | Daily Target 1 | 50.45 | | Daily Target 2 | 51.6 | | Daily Target 3 | 52.27 | | Daily Target 4 | 53.42 | | Daily Target 5 | 54.09 |
Daily price and volume Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.75 (2.21%) |
51.67 |
51.12 - 52.94 |
1.4217 times |
Wed 16 April 2025 |
51.61 (0%) |
49.59 |
49.59 - 52.99 |
0 times |
Wed 16 April 2025 |
51.61 (0%) |
49.59 |
49.59 - 52.99 |
0 times |
Wed 16 April 2025 |
51.61 (0%) |
49.59 |
49.59 - 52.99 |
0 times |
Wed 16 April 2025 |
51.61 (0%) |
49.59 |
49.59 - 52.99 |
0 times |
Wed 16 April 2025 |
51.61 (0%) |
49.59 |
49.59 - 52.99 |
0 times |
Wed 16 April 2025 |
51.61 (5.09%) |
49.59 |
49.59 - 52.99 |
4.0406 times |
Tue 15 April 2025 |
49.11 (2.29%) |
48.35 |
48.00 - 49.12 |
1.5102 times |
Mon 14 April 2025 |
48.01 (1.67%) |
47.22 |
46.67 - 48.09 |
1.2437 times |
Fri 11 April 2025 |
47.22 (7.29%) |
44.27 |
44.27 - 47.78 |
1.7839 times |
Thu 10 April 2025 |
44.01 (2.61%) |
42.67 |
42.21 - 44.70 |
1.2588 times |
Weekly price and charts SprottInc Strong weekly Stock price targets for SprottInc SII are 51.17 and 54.57 | Weekly Target 1 | 48.38 | | Weekly Target 2 | 50.56 | | Weekly Target 3 | 51.776666666667 | | Weekly Target 4 | 53.96 | | Weekly Target 5 | 55.18 |
Weekly price and volumes for Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.75 (2.21%) |
49.59 |
49.59 - 52.99 |
0.5832 times |
Wed 16 April 2025 |
51.61 (0%) |
49.59 |
49.59 - 52.99 |
0 times |
Wed 16 April 2025 |
51.61 (0%) |
49.59 |
49.59 - 52.99 |
0 times |
Wed 16 April 2025 |
51.61 (0%) |
49.59 |
49.59 - 52.99 |
0 times |
Wed 16 April 2025 |
51.61 (0%) |
49.59 |
49.59 - 52.99 |
0 times |
Wed 16 April 2025 |
51.61 (9.3%) |
47.22 |
46.67 - 52.99 |
2.7873 times |
Fri 11 April 2025 |
47.22 (16.25%) |
39.88 |
39.33 - 47.78 |
2.9836 times |
Fri 04 April 2025 |
40.62 (-8.37%) |
44.30 |
40.16 - 45.40 |
1.7195 times |
Fri 28 March 2025 |
44.33 (-0.05%) |
44.42 |
43.99 - 45.90 |
0.7053 times |
Fri 21 March 2025 |
44.35 (4.35%) |
42.68 |
42.68 - 45.66 |
1.2211 times |
Fri 14 March 2025 |
42.50 (-4.86%) |
43.92 |
41.31 - 43.96 |
1.8183 times |
Monthly price and charts SprottInc Strong monthly Stock price targets for SprottInc SII are 46.04 and 59.7 | Monthly Target 1 | 34.7 | | Monthly Target 2 | 43.72 | | Monthly Target 3 | 48.356666666667 | | Monthly Target 4 | 57.38 | | Monthly Target 5 | 62.02 |
Monthly price and volumes Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.75 (17.56%) |
44.89 |
39.33 - 52.99 |
1.5974 times |
Mon 31 March 2025 |
44.87 (5.53%) |
42.73 |
40.81 - 45.90 |
1.2608 times |
Fri 28 February 2025 |
42.52 (-2.41%) |
43.46 |
41.16 - 45.00 |
0.7807 times |
Fri 31 January 2025 |
43.57 (3.32%) |
42.44 |
39.63 - 44.34 |
0.6663 times |
Tue 31 December 2024 |
42.17 (-2.54%) |
43.43 |
40.70 - 46.22 |
0.615 times |
Tue 26 November 2024 |
43.27 (-2.17%) |
44.39 |
41.21 - 45.55 |
1.062 times |
Thu 31 October 2024 |
44.23 (2.12%) |
43.31 |
43.17 - 48.00 |
1.0589 times |
Mon 30 September 2024 |
43.31 (6.02%) |
40.35 |
38.44 - 44.98 |
0.8541 times |
Fri 30 August 2024 |
40.85 (-8.37%) |
44.35 |
38.41 - 44.49 |
1.1534 times |
Wed 31 July 2024 |
44.58 (7.71%) |
41.64 |
40.90 - 46.68 |
0.9513 times |
Fri 28 June 2024 |
41.39 (-7.78%) |
44.77 |
40.47 - 45.10 |
1.0462 times |
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value | | 5 day DMA | 51.84 | | 12 day DMA | 49.47 | | 20 day DMA | 46.83 | | 35 day DMA | 45.38 | | 50 day DMA | 44.67 | | 100 day DMA | 43.79 | | 150 day DMA | 43.88 | | 200 day DMA | 43.47 | EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.7 | 51.18 | 50.96 | | 12 day EMA | 49.71 | 49.16 | 48.72 | | 20 day EMA | 48.14 | 47.66 | 47.24 | | 35 day EMA | 46.49 | 46.12 | 45.8 | | 50 day EMA | 45.3 | 45 | 44.73 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.84 | 51.61 | 51.61 | | 12 day SMA | 49.47 | 48.37 | 47.44 | | 20 day SMA | 46.83 | 46.42 | 46.07 | | 35 day SMA | 45.38 | 45.07 | 44.79 | | 50 day SMA | 44.67 | 44.49 | 44.33 | | 100 day SMA | 43.79 | 43.7 | 43.62 | | 150 day SMA | 43.88 | 43.8 | 43.72 | | 200 day SMA | 43.47 | 43.42 | 43.37 |
|
|
