Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 129.06 and 136.01
| Daily Target 1 | 127.76 |
| Daily Target 2 | 130.35 |
| Daily Target 3 | 134.70666666667 |
| Daily Target 4 | 137.3 |
| Daily Target 5 | 141.66 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.95 (-2.5%) | 137.32 | 132.11 - 139.06 | 0.5772 times | Thu 27 August 2026 | 136.36 (-0.37%) | 136.29 | 135.95 - 138.86 | 0.5986 times | Wed 26 August 2026 | 136.87 (-0.58%) | 136.06 | 134.72 - 139.33 | 0.7234 times | Tue 25 August 2026 | 137.67 (1.63%) | 133.57 | 133.52 - 139.48 | 0.9394 times | Mon 24 August 2026 | 135.46 (2.36%) | 132.03 | 130.54 - 135.67 | 1.7285 times | Fri 21 August 2026 | 132.34 (4.57%) | 130.29 | 129.29 - 133.06 | 1.4635 times | Thu 20 August 2026 | 126.56 (4.73%) | 120.51 | 119.87 - 126.75 | 1.3941 times | Wed 19 August 2026 | 120.84 (2.76%) | 121.49 | 120.44 - 123.95 | 0.7846 times | Tue 18 August 2026 | 117.60 (-3.55%) | 120.00 | 116.18 - 121.68 | 0.4847 times | Mon 17 August 2026 | 121.93 (4.42%) | 116.91 | 116.08 - 122.17 | 1.306 times | Fri 14 August 2026 | 116.77 (-0.71%) | 118.34 | 115.79 - 120.37 | 0.7597 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 131.75 and 140.69
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 129.17 |
| Weekly Target 3 | 134.32333333333 |
| Weekly Target 4 | 138.11 |
| Weekly Target 5 | 143.26 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.95 (0.46%) | 132.03 | 130.54 - 139.48 | 1.1852 times | Fri 21 August 2026 | 132.34 (13.33%) | 116.91 | 116.08 - 133.06 | 1.4098 times | Fri 14 August 2026 | 116.77 (-0.94%) | 117.38 | 114.95 - 125.32 | 1.2385 times | Fri 07 August 2026 | 117.88 (14.44%) | 101.86 | 101.00 - 119.08 | 1.7315 times | Fri 31 July 2026 | 103.01 (0.17%) | 104.06 | 101.93 - 107.13 | 0.7043 times | Fri 24 July 2026 | 102.84 (0%) | 104.74 | 102.49 - 105.42 | 0.1626 times | Fri 24 July 2026 | 102.84 (-1.25%) | 107.05 | 102.49 - 111.40 | 0.7593 times | Fri 17 July 2026 | 104.14 (-3.54%) | 106.75 | 102.08 - 109.69 | 0.8778 times | Fri 10 July 2026 | 107.96 (-6.11%) | 116.64 | 107.71 - 119.10 | 1.123 times | Thu 02 July 2026 | 114.98 (2.53%) | 113.21 | 108.97 - 120.13 | 0.8079 times | Fri 26 June 2026 | 112.14 (-8.28%) | 116.17 | 103.64 - 119.23 | 1.2841 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 116.98 and 155.46
| Monthly Target 1 | 86 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 124.47666666667 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 162.96 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.95 (29.07%) | 101.86 | 101.00 - 139.48 | 1.119 times | Fri 31 July 2026 | 103.01 (-8.31%) | 113.20 | 101.93 - 120.13 | 0.8077 times | Tue 30 June 2026 | 112.35 (-14.24%) | 128.14 | 103.64 - 137.77 | 0.9481 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 0.9792 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.0108 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.0515 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.2574 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.2379 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.819 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.7694 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.7833 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 135.86 |
| 12 day DMA | 127.75 |
| 20 day DMA | 122.17 |
| 35 day DMA | 114.97 |
| 50 day DMA | 113.92 |
| 100 day DMA | 123.21 |
| 150 day DMA | 129.03 |
| 200 day DMA | 121.84 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 134.37 | 133.38 |
| 12 day EMA | 128.95 | 128.22 | 126.74 |
| 20 day EMA | 124.51 | 123.62 | 122.28 |
| 35 day EMA | 120.63 | 119.9 | 118.93 |
| 50 day EMA | 117.06 | 116.41 | 115.6 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.86 | 135.74 | 133.78 |
| 12 day SMA | 127.75 | 126.48 | 125.33 |
| 20 day SMA | 122.17 | 120.67 | 119.19 |
| 35 day SMA | 114.97 | 114.14 | 113.33 |
| 50 day SMA | 113.92 | 113.71 | 113.56 |
| 100 day SMA | 123.21 | 123.33 | 123.4 |
| 150 day SMA | 129.03 | 129.03 | 129.02 |
| 200 day SMA | 121.84 | 121.64 | 121.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.