SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc Strong Daily Stock price targets for SprottInc SII are 65.23 and 66.64 | Daily Target 1 | 64.06 | | Daily Target 2 | 64.99 | | Daily Target 3 | 65.473333333333 | | Daily Target 4 | 66.4 | | Daily Target 5 | 66.88 |
Daily price and volume Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.91 (1.23%) |
65.49 |
64.55 - 65.96 |
0.9286 times |
Thu 28 August 2025 |
65.11 (0.48%) |
64.85 |
64.64 - 65.32 |
0.9541 times |
Wed 27 August 2025 |
64.80 (-0.43%) |
64.58 |
64.43 - 65.02 |
0.7096 times |
Tue 26 August 2025 |
65.08 (0.45%) |
65.28 |
64.56 - 65.31 |
0.7266 times |
Mon 25 August 2025 |
64.79 (-0.75%) |
65.24 |
64.69 - 65.72 |
0.886 times |
Fri 22 August 2025 |
65.28 (2.48%) |
63.48 |
63.48 - 65.68 |
1.259 times |
Thu 21 August 2025 |
63.70 (1.72%) |
62.57 |
62.40 - 63.76 |
0.7978 times |
Wed 20 August 2025 |
62.62 (0.13%) |
62.73 |
61.94 - 62.91 |
1.1421 times |
Tue 19 August 2025 |
62.54 (-3.87%) |
65.28 |
62.33 - 65.28 |
1.4509 times |
Mon 18 August 2025 |
65.06 (-1.32%) |
65.49 |
64.80 - 66.00 |
1.1452 times |
Fri 15 August 2025 |
65.93 (1.59%) |
64.98 |
63.96 - 65.94 |
1.4641 times |
Weekly price and charts SprottInc Strong weekly Stock price targets for SprottInc SII are 65.17 and 66.7 | Weekly Target 1 | 63.9 | | Weekly Target 2 | 64.91 | | Weekly Target 3 | 65.433333333333 | | Weekly Target 4 | 66.44 | | Weekly Target 5 | 66.96 |
Weekly price and volumes for Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.91 (0.97%) |
65.24 |
64.43 - 65.96 |
0.6165 times |
Fri 22 August 2025 |
65.28 (-0.99%) |
65.49 |
61.94 - 66.00 |
0.8497 times |
Fri 15 August 2025 |
65.93 (-1.63%) |
66.50 |
63.96 - 67.69 |
1.209 times |
Fri 08 August 2025 |
67.02 (0.65%) |
67.85 |
63.41 - 69.53 |
1.4014 times |
Fri 01 August 2025 |
66.59 (-6%) |
70.15 |
66.35 - 70.57 |
1.2205 times |
Fri 25 July 2025 |
70.84 (-6.11%) |
75.78 |
70.30 - 77.16 |
1.3858 times |
Fri 18 July 2025 |
75.45 (6.42%) |
71.17 |
71.17 - 75.85 |
0.8915 times |
Fri 11 July 2025 |
70.90 (1.4%) |
69.64 |
67.26 - 71.11 |
0.8439 times |
Thu 03 July 2025 |
69.92 (4.22%) |
67.10 |
67.03 - 69.98 |
0.5345 times |
Fri 27 June 2025 |
67.09 (2.55%) |
65.42 |
63.35 - 68.60 |
1.0472 times |
Fri 20 June 2025 |
65.42 (3.5%) |
64.59 |
64.14 - 65.76 |
0.6903 times |
Monthly price and charts SprottInc Strong monthly Stock price targets for SprottInc SII are 60.13 and 67.72 | Monthly Target 1 | 58.2 | | Monthly Target 2 | 62.06 | | Monthly Target 3 | 65.793333333333 | | Monthly Target 4 | 69.65 | | Monthly Target 5 | 73.38 |
Monthly price and volumes Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.91 (-2.15%) |
67.00 |
61.94 - 69.53 |
1.2714 times |
Thu 31 July 2025 |
67.36 (-2.5%) |
69.15 |
67.14 - 77.16 |
1.2914 times |
Mon 30 June 2025 |
69.09 (19.2%) |
58.54 |
58.35 - 69.09 |
1.1754 times |
Fri 30 May 2025 |
57.96 (10.38%) |
52.01 |
50.56 - 59.14 |
1.3883 times |
Wed 30 April 2025 |
52.51 (17.03%) |
44.89 |
39.33 - 54.82 |
1.5133 times |
Mon 31 March 2025 |
44.87 (5.53%) |
42.73 |
40.81 - 45.90 |
0.9662 times |
Fri 28 February 2025 |
42.52 (-2.41%) |
43.46 |
41.16 - 45.00 |
0.5983 times |
Fri 31 January 2025 |
43.57 (3.32%) |
42.44 |
39.63 - 44.34 |
0.5107 times |
Tue 31 December 2024 |
42.17 (-2.54%) |
43.43 |
40.70 - 46.22 |
0.4713 times |
Tue 26 November 2024 |
43.27 (-2.17%) |
44.39 |
41.21 - 45.55 |
0.8139 times |
Thu 31 October 2024 |
44.23 (2.12%) |
43.31 |
43.17 - 48.00 |
0.8115 times |
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value | | 5 day DMA | 65.14 | | 12 day DMA | 64.64 | | 20 day DMA | 65.58 | | 35 day DMA | 68.13 | | 50 day DMA | 68.03 | | 100 day DMA | 61.66 | | 150 day DMA | 55.5 | | 200 day DMA | 52.35 | EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.21 | 64.86 | 64.73 | | 12 day EMA | 65.22 | 65.1 | 65.1 | | 20 day EMA | 65.79 | 65.78 | 65.85 | | 35 day EMA | 66.38 | 66.41 | 66.49 | | 50 day EMA | 67.35 | 67.41 | 67.5 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.14 | 65.01 | 64.73 | | 12 day SMA | 64.64 | 64.59 | 64.68 | | 20 day SMA | 65.58 | 65.65 | 65.78 | | 35 day SMA | 68.13 | 68.25 | 68.38 | | 50 day SMA | 68.03 | 68 | 67.96 | | 100 day SMA | 61.66 | 61.43 | 61.18 | | 150 day SMA | 55.5 | 55.35 | 55.2 | | 200 day SMA | 52.35 | 52.23 | 52.13 |
|
|
