Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 138.21 and 150.14
| Daily Target 1 | 128.33 |
| Daily Target 2 | 136.15 |
| Daily Target 3 | 140.25666666667 |
| Daily Target 4 | 148.08 |
| Daily Target 5 | 152.19 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.98 (10.08%) | 132.43 | 132.43 - 144.36 | 2.1798 times | Thu 19 February 2026 | 130.79 (5.48%) | 122.50 | 120.48 - 131.46 | 1.2158 times | Wed 18 February 2026 | 123.99 (2.13%) | 121.83 | 121.83 - 125.12 | 0.7314 times | Tue 17 February 2026 | 121.40 (-1.45%) | 119.86 | 117.90 - 123.10 | 0.9225 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.8058 times | Fri 13 February 2026 | 123.18 (4.15%) | 120.00 | 118.93 - 125.05 | 0.8058 times | Thu 12 February 2026 | 118.27 (-2.87%) | 122.00 | 117.07 - 123.15 | 0.9573 times | Wed 11 February 2026 | 121.76 (-0.17%) | 125.30 | 118.16 - 125.30 | 0.8327 times | Tue 10 February 2026 | 121.97 (-0.56%) | 122.36 | 120.68 - 123.07 | 0.8309 times | Mon 09 February 2026 | 122.66 (3.19%) | 120.21 | 118.99 - 123.54 | 0.7178 times | Fri 06 February 2026 | 118.87 (3.81%) | 118.15 | 117.55 - 120.20 | 0.6667 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 130.94 and 157.4
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 135.41333333333 |
| Weekly Target 4 | 152.93 |
| Weekly Target 5 | 161.87 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.1827 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.1887 times | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 0.9708 times | Fri 06 February 2026 | 118.87 (-3.11%) | 116.45 | 114.43 - 125.71 | 1.6246 times | Fri 30 January 2026 | 122.68 (-7%) | 136.46 | 122.19 - 143.00 | 2.0582 times | Fri 23 January 2026 | 131.92 (12.87%) | 121.68 | 118.91 - 132.56 | 1.3432 times | Fri 16 January 2026 | 116.88 (10.69%) | 107.12 | 106.22 - 119.50 | 1.0316 times | Fri 09 January 2026 | 105.59 (4.31%) | 101.40 | 101.27 - 107.56 | 0.8376 times | Fri 02 January 2026 | 101.23 (2.13%) | 99.11 | 97.36 - 101.62 | 0.4875 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 0.275 times | Fri 26 December 2025 | 100.47 (3.89%) | 97.33 | 97.33 - 102.30 | 0.727 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 129.21 and 159.14
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 134.25666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.98 (17.36%) | 116.45 | 114.43 - 144.36 | 0.9937 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3508 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8937 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8395 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8547 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0576 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0178 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0023 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9123 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.0775 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.1746 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 123.71 |
| 20 day DMA | 125.45 |
| 35 day DMA | 120.2 |
| 50 day DMA | 113.18 |
| 100 day DMA | 99.56 |
| 150 day DMA | 89.26 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.5 | 125.26 | 122.5 |
| 12 day EMA | 126.62 | 123.46 | 122.13 |
| 20 day EMA | 124.06 | 121.96 | 121.03 |
| 35 day EMA | 118.38 | 116.87 | 116.05 |
| 50 day EMA | 113.08 | 111.82 | 111.05 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 124.51 | 122 |
| 12 day SMA | 123.71 | 121.62 | 121.05 |
| 20 day SMA | 125.45 | 124.85 | 124.68 |
| 35 day SMA | 120.2 | 118.88 | 117.98 |
| 50 day SMA | 113.18 | 112.21 | 111.44 |
| 100 day SMA | 99.56 | 98.89 | 98.36 |
| 150 day SMA | 89.26 | 88.78 | 88.39 |
| 200 day SMA | 82.33 | 81.88 | 81.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.