SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc Strong Daily Stock price targets for SprottInc SII are 87.1 and 93.48 | Daily Target 1 | 81.84 | | Daily Target 2 | 85.98 | | Daily Target 3 | 88.22 | | Daily Target 4 | 92.36 | | Daily Target 5 | 94.6 |
Daily price and volume Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
90.12 (7.11%) |
84.64 |
84.08 - 90.46 |
1.9063 times |
Thu 06 November 2025 |
84.14 (0.19%) |
84.63 |
83.70 - 86.43 |
1.1895 times |
Wed 05 November 2025 |
83.98 (2.5%) |
81.20 |
78.79 - 85.19 |
1.0059 times |
Tue 04 November 2025 |
81.93 (-0.02%) |
81.75 |
79.94 - 82.40 |
1.0368 times |
Fri 31 October 2025 |
81.95 (0%) |
81.36 |
81.23 - 82.33 |
0.5201 times |
Fri 31 October 2025 |
81.95 (0.18%) |
81.36 |
81.23 - 82.33 |
0.5201 times |
Thu 30 October 2025 |
81.80 (-0.54%) |
81.74 |
79.83 - 83.01 |
0.4999 times |
Wed 29 October 2025 |
82.24 (0.95%) |
82.67 |
81.41 - 83.77 |
0.9162 times |
Tue 28 October 2025 |
81.47 (2.16%) |
78.79 |
78.79 - 82.70 |
0.9754 times |
Mon 27 October 2025 |
79.75 (-2.87%) |
81.70 |
79.36 - 81.70 |
1.4297 times |
Fri 24 October 2025 |
82.11 (0.86%) |
81.41 |
81.41 - 82.44 |
0.1767 times |
Weekly price and charts SprottInc Strong weekly Stock price targets for SprottInc SII are 84.46 and 96.13 | Weekly Target 1 | 74.79 | | Weekly Target 2 | 82.45 | | Weekly Target 3 | 86.456666666667 | | Weekly Target 4 | 94.12 | | Weekly Target 5 | 98.13 |
Weekly price and volumes for Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
90.12 (9.97%) |
81.75 |
78.79 - 90.46 |
1.2817 times |
Fri 31 October 2025 |
81.95 (0%) |
81.36 |
81.23 - 82.33 |
0.1297 times |
Fri 31 October 2025 |
81.95 (-0.19%) |
81.70 |
78.79 - 83.77 |
1.0829 times |
Fri 24 October 2025 |
82.11 (-3.02%) |
85.12 |
80.01 - 86.50 |
1.1549 times |
Fri 17 October 2025 |
84.67 (-2.67%) |
84.07 |
82.78 - 89.48 |
1.3274 times |
Tue 07 October 2025 |
86.99 (3.37%) |
84.84 |
84.84 - 87.95 |
0.3253 times |
Fri 03 October 2025 |
84.15 (2.92%) |
82.55 |
81.49 - 84.64 |
1.0457 times |
Fri 26 September 2025 |
81.76 (12.09%) |
73.51 |
73.36 - 82.18 |
1.8427 times |
Fri 19 September 2025 |
72.94 (4.69%) |
69.33 |
69.08 - 73.47 |
1.1509 times |
Fri 12 September 2025 |
69.67 (2.83%) |
68.25 |
67.83 - 70.50 |
0.6589 times |
Fri 05 September 2025 |
67.75 (2.79%) |
65.95 |
64.90 - 69.14 |
1.3137 times |
Monthly price and charts SprottInc Strong monthly Stock price targets for SprottInc SII are 84.46 and 96.13 | Monthly Target 1 | 74.79 | | Monthly Target 2 | 82.45 | | Monthly Target 3 | 86.456666666667 | | Monthly Target 4 | 94.12 | | Monthly Target 5 | 98.13 |
Monthly price and volumes Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
90.12 (9.97%) |
81.75 |
78.79 - 90.46 |
0.2856 times |
Fri 31 October 2025 |
81.95 (-1.49%) |
83.10 |
78.79 - 89.48 |
0.999 times |
Tue 30 September 2025 |
83.19 (26.22%) |
65.95 |
64.90 - 83.82 |
1.2362 times |
Fri 29 August 2025 |
65.91 (-2.15%) |
67.00 |
61.94 - 69.53 |
1.1897 times |
Thu 31 July 2025 |
67.36 (-2.5%) |
69.15 |
67.14 - 77.16 |
1.1716 times |
Mon 30 June 2025 |
69.09 (19.2%) |
58.54 |
58.35 - 69.09 |
1.0663 times |
Fri 30 May 2025 |
57.96 (10.38%) |
52.01 |
50.56 - 59.14 |
1.2595 times |
Wed 30 April 2025 |
52.51 (17.03%) |
44.89 |
39.33 - 54.82 |
1.3729 times |
Mon 31 March 2025 |
44.87 (5.53%) |
42.73 |
40.81 - 45.90 |
0.8765 times |
Fri 28 February 2025 |
42.52 (-2.41%) |
43.46 |
41.16 - 45.00 |
0.5428 times |
Fri 31 January 2025 |
43.57 (3.32%) |
42.44 |
39.63 - 44.34 |
0.4633 times |
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value | | 5 day DMA | 84.42 | | 12 day DMA | 82.74 | | 20 day DMA | 83.62 | | 35 day DMA | 81.93 | | 50 day DMA | 77.64 | | 100 day DMA | 72.79 | | 150 day DMA | 66.5 | | 200 day DMA | 60.71 | EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.45 | 83.11 | 82.59 | | 12 day EMA | 83.84 | 82.7 | 82.44 | | 20 day EMA | 82.91 | 82.15 | 81.94 | | 35 day EMA | 79.99 | 79.39 | 79.11 | | 50 day EMA | 77.25 | 76.73 | 76.43 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.42 | 82.79 | 82.32 | | 12 day SMA | 82.74 | 81.99 | 81.84 | | 20 day SMA | 83.62 | 83.46 | 83.57 | | 35 day SMA | 81.93 | 81.35 | 80.96 | | 50 day SMA | 77.64 | 77.14 | 76.76 | | 100 day SMA | 72.79 | 72.51 | 72.29 | | 150 day SMA | 66.5 | 66.17 | 65.9 | | 200 day SMA | 60.71 | 60.47 | 60.26 |
|
|
