SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc Strong Daily Stock price targets for SprottInc SII are 70.49 and 71.52 | Daily Target 1 | 69.67 | | Daily Target 2 | 70.28 | | Daily Target 3 | 70.696666666667 | | Daily Target 4 | 71.31 | | Daily Target 5 | 71.73 |
Daily price and volume Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.90 (0.95%) |
70.37 |
70.08 - 71.11 |
1.1153 times |
Thu 10 July 2025 |
70.23 (0.6%) |
69.98 |
69.76 - 70.76 |
1.058 times |
Wed 09 July 2025 |
69.81 (2.06%) |
68.29 |
67.54 - 69.81 |
1.1621 times |
Tue 08 July 2025 |
68.40 (-2.58%) |
70.33 |
67.26 - 70.51 |
1.3657 times |
Mon 07 July 2025 |
70.21 (0.41%) |
69.64 |
68.99 - 70.32 |
0.9079 times |
Thu 03 July 2025 |
69.92 (2.24%) |
68.48 |
68.48 - 69.98 |
0.5626 times |
Wed 02 July 2025 |
68.39 (0.1%) |
68.18 |
67.81 - 68.84 |
0.8084 times |
Tue 01 July 2025 |
68.32 (-1.11%) |
69.15 |
67.77 - 69.54 |
0.73 times |
Mon 30 June 2025 |
69.09 (2.98%) |
67.10 |
67.03 - 69.09 |
1.4516 times |
Fri 27 June 2025 |
67.09 (-0.9%) |
67.58 |
66.94 - 67.92 |
0.8385 times |
Thu 26 June 2025 |
67.70 (-0.06%) |
68.11 |
67.34 - 68.60 |
1.2141 times |
Weekly price and charts SprottInc Strong weekly Stock price targets for SprottInc SII are 69.08 and 72.93 | Weekly Target 1 | 65.91 | | Weekly Target 2 | 68.4 | | Weekly Target 3 | 69.756666666667 | | Weekly Target 4 | 72.25 | | Weekly Target 5 | 73.61 |
Weekly price and volumes for Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.90 (1.4%) |
69.64 |
67.26 - 71.11 |
0.886 times |
Thu 03 July 2025 |
69.92 (4.22%) |
67.10 |
67.03 - 69.98 |
0.5612 times |
Fri 27 June 2025 |
67.09 (2.55%) |
65.42 |
63.35 - 68.60 |
1.0995 times |
Fri 20 June 2025 |
65.42 (3.5%) |
64.59 |
64.14 - 65.76 |
0.7247 times |
Fri 13 June 2025 |
63.21 (2.12%) |
62.48 |
61.42 - 63.80 |
0.8892 times |
Fri 06 June 2025 |
61.90 (6.8%) |
58.54 |
58.35 - 62.81 |
1.2631 times |
Fri 30 May 2025 |
57.96 (0.22%) |
57.46 |
57.26 - 59.14 |
0.9619 times |
Fri 23 May 2025 |
57.83 (4.09%) |
55.60 |
55.22 - 58.08 |
0.8483 times |
Fri 16 May 2025 |
55.56 (0.47%) |
54.34 |
52.45 - 56.46 |
1.615 times |
Fri 09 May 2025 |
55.30 (7.69%) |
52.04 |
50.56 - 55.90 |
1.151 times |
Fri 02 May 2025 |
51.35 (-1.82%) |
52.15 |
51.28 - 52.79 |
0.8341 times |
Monthly price and charts SprottInc Strong monthly Stock price targets for SprottInc SII are 69.08 and 72.93 | Monthly Target 1 | 65.91 | | Monthly Target 2 | 68.4 | | Monthly Target 3 | 69.756666666667 | | Monthly Target 4 | 72.25 | | Monthly Target 5 | 73.61 |
Monthly price and volumes Sprott Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.90 (2.62%) |
69.15 |
67.26 - 71.11 |
0.3963 times |
Mon 30 June 2025 |
69.09 (19.2%) |
58.54 |
58.35 - 69.09 |
1.3684 times |
Fri 30 May 2025 |
57.96 (10.38%) |
52.01 |
50.56 - 59.14 |
1.6163 times |
Wed 30 April 2025 |
52.51 (17.03%) |
44.89 |
39.33 - 54.82 |
1.7619 times |
Mon 31 March 2025 |
44.87 (5.53%) |
42.73 |
40.81 - 45.90 |
1.1249 times |
Fri 28 February 2025 |
42.52 (-2.41%) |
43.46 |
41.16 - 45.00 |
0.6965 times |
Fri 31 January 2025 |
43.57 (3.32%) |
42.44 |
39.63 - 44.34 |
0.5945 times |
Tue 31 December 2024 |
42.17 (-2.54%) |
43.43 |
40.70 - 46.22 |
0.5488 times |
Tue 26 November 2024 |
43.27 (-2.17%) |
44.39 |
41.21 - 45.55 |
0.9476 times |
Thu 31 October 2024 |
44.23 (2.12%) |
43.31 |
43.17 - 48.00 |
0.9448 times |
Mon 30 September 2024 |
43.31 (6.02%) |
40.35 |
38.44 - 44.98 |
0.762 times |
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value | | 5 day DMA | 69.91 | | 12 day DMA | 68.98 | | 20 day DMA | 67.08 | | 35 day DMA | 63.72 | | 50 day DMA | 60.75 | | 100 day DMA | 53.18 | | 150 day DMA | 49.75 | | 200 day DMA | 48.39 | EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.99 | 69.54 | 69.2 | | 12 day EMA | 68.68 | 68.28 | 67.92 | | 20 day EMA | 67.05 | 66.64 | 66.26 | | 35 day EMA | 64.08 | 63.68 | 63.29 | | 50 day EMA | 61.02 | 60.62 | 60.23 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.91 | 69.71 | 69.35 | | 12 day SMA | 68.98 | 68.46 | 68.01 | | 20 day SMA | 67.08 | 66.63 | 66.24 | | 35 day SMA | 63.72 | 63.3 | 62.88 | | 50 day SMA | 60.75 | 60.38 | 60.02 | | 100 day SMA | 53.18 | 52.91 | 52.63 | | 150 day SMA | 49.75 | 49.56 | 49.38 | | 200 day SMA | 48.39 | 48.24 | 48.1 |
|
|
