Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 113.42 and 116.38
| Daily Target 1 | 112.64 |
| Daily Target 2 | 114.2 |
| Daily Target 3 | 115.6 |
| Daily Target 4 | 117.16 |
| Daily Target 5 | 118.56 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.76 (-0.47%) | 117.00 | 114.04 - 117.00 | 0.8207 times | Fri 02 October 2026 | 116.31 (0.55%) | 117.00 | 113.91 - 117.20 | 1.2477 times | Thu 01 October 2026 | 115.67 (-3.11%) | 119.25 | 115.62 - 119.96 | 1.3884 times | Wed 30 September 2026 | 119.38 (-0.72%) | 121.32 | 119.11 - 121.83 | 0.5943 times | Tue 29 September 2026 | 120.25 (-0.08%) | 120.56 | 118.13 - 120.99 | 0.7015 times | Mon 28 September 2026 | 120.35 (-3.21%) | 120.31 | 118.24 - 122.47 | 0.9785 times | Fri 25 September 2026 | 124.34 (0.08%) | 124.88 | 123.74 - 125.15 | 0.5969 times | Thu 24 September 2026 | 124.24 (-0.88%) | 124.75 | 121.93 - 125.87 | 1.3507 times | Wed 23 September 2026 | 125.34 (-4.73%) | 129.22 | 124.21 - 129.22 | 1.2615 times | Tue 22 September 2026 | 131.56 (2.78%) | 127.43 | 127.43 - 133.12 | 1.0599 times | Mon 21 September 2026 | 128.00 (0.17%) | 128.80 | 125.67 - 129.15 | 0.8035 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 113.42 and 116.38
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 115.6 |
| Weekly Target 4 | 117.16 |
| Weekly Target 5 | 118.56 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.76 (-0.47%) | 117.00 | 114.04 - 117.00 | 0.1232 times | Fri 02 October 2026 | 116.31 (-6.46%) | 120.31 | 113.91 - 122.47 | 0.737 times | Fri 25 September 2026 | 124.34 (-2.69%) | 128.80 | 121.93 - 133.12 | 0.7613 times | Fri 18 September 2026 | 127.78 (-3.96%) | 130.09 | 122.08 - 131.68 | 0.7036 times | Fri 11 September 2026 | 133.05 (2.74%) | 129.70 | 123.26 - 134.47 | 0.7329 times | Fri 04 September 2026 | 129.50 (-2.59%) | 133.15 | 126.60 - 133.32 | 0.8598 times | Fri 28 August 2026 | 132.95 (0.46%) | 132.03 | 130.54 - 139.48 | 1.2953 times | Fri 21 August 2026 | 132.34 (13.33%) | 116.91 | 116.08 - 133.06 | 1.5409 times | Fri 14 August 2026 | 116.77 (-0.94%) | 117.38 | 114.95 - 125.32 | 1.3536 times | Fri 07 August 2026 | 117.88 (14.44%) | 101.86 | 101.00 - 119.08 | 1.8924 times | Fri 31 July 2026 | 103.01 (0.17%) | 104.06 | 101.93 - 107.13 | 0.7698 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 111.81 and 117.86
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 116.54333333333 |
| Monthly Target 4 | 119.18 |
| Monthly Target 5 | 122.59 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.76 (-3.03%) | 119.25 | 113.91 - 119.96 | 0.1045 times | Wed 30 September 2026 | 119.38 (-9.46%) | 128.31 | 118.13 - 134.47 | 0.6472 times | Mon 31 August 2026 | 131.85 (28%) | 101.86 | 101.00 - 139.48 | 1.2628 times | Fri 31 July 2026 | 103.01 (-8.31%) | 113.20 | 101.93 - 120.13 | 0.8844 times | Tue 30 June 2026 | 112.35 (-14.24%) | 128.14 | 103.64 - 137.77 | 1.0381 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 1.0723 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.1069 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1515 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3769 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3555 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8969 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 122.42 |
| 20 day DMA | 124.73 |
| 35 day DMA | 126.87 |
| 50 day DMA | 122.19 |
| 100 day DMA | 119.93 |
| 150 day DMA | 127.55 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 118.53 | 119.64 |
| 12 day EMA | 120.94 | 121.88 | 122.89 |
| 20 day EMA | 122.66 | 123.39 | 124.14 |
| 35 day EMA | 121.71 | 122.06 | 122.4 |
| 50 day EMA | 120.37 | 120.56 | 120.73 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 118.39 | 120 |
| 12 day SMA | 122.42 | 123.21 | 123.85 |
| 20 day SMA | 124.73 | 125.42 | 126.15 |
| 35 day SMA | 126.87 | 126.9 | 126.93 |
| 50 day SMA | 122.19 | 121.93 | 121.66 |
| 100 day SMA | 119.93 | 120.2 | 120.49 |
| 150 day SMA | 127.55 | 127.84 | 128.16 |
| 200 day SMA | 126.28 | 126.17 | 126.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.