Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 129.41 and 134.17
| Daily Target 1 | 125.7 |
| Daily Target 2 | 128.36 |
| Daily Target 3 | 130.46333333333 |
| Daily Target 4 | 133.12 |
| Daily Target 5 | 135.22 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.01 (2.38%) | 128.70 | 127.81 - 132.57 | 1.1335 times | Thu 28 May 2026 | 127.97 (0.2%) | 125.70 | 123.16 - 130.87 | 1.0327 times | Wed 27 May 2026 | 127.72 (-0.22%) | 126.86 | 124.58 - 128.60 | 0.8185 times | Tue 26 May 2026 | 128.00 (2.47%) | 127.76 | 125.60 - 129.91 | 0.6817 times | Fri 22 May 2026 | 124.92 (-0.97%) | 125.77 | 123.81 - 127.28 | 0.6409 times | Thu 21 May 2026 | 126.14 (-0.81%) | 125.48 | 122.79 - 127.22 | 0.746 times | Wed 20 May 2026 | 127.17 (2.04%) | 126.41 | 125.08 - 129.34 | 0.8049 times | Tue 19 May 2026 | 124.63 (-3.56%) | 128.00 | 122.98 - 128.73 | 1.7766 times | Mon 18 May 2026 | 129.23 (0.15%) | 129.00 | 126.50 - 131.43 | 0.8774 times | Fri 15 May 2026 | 129.04 (-5.26%) | 131.68 | 127.84 - 132.45 | 1.4877 times | Thu 14 May 2026 | 136.21 (-4.52%) | 142.66 | 136.08 - 142.66 | 0.8757 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 127.09 and 136.5
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 125.26 |
| Weekly Target 3 | 128.91333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 138.32 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.01 (4.88%) | 127.76 | 123.16 - 132.57 | 0.7674 times | Fri 22 May 2026 | 124.92 (-3.19%) | 129.00 | 122.79 - 131.43 | 1.0142 times | Fri 15 May 2026 | 129.04 (-8.36%) | 141.16 | 127.84 - 146.71 | 0.9628 times | Fri 08 May 2026 | 140.81 (-7.54%) | 134.65 | 134.65 - 155.75 | 0.8796 times | Wed 06 May 2026 | 152.30 (16.14%) | 130.08 | 126.77 - 153.17 | 0.8886 times | Fri 01 May 2026 | 131.13 (0.34%) | 129.76 | 124.23 - 132.26 | 1.0617 times | Fri 24 April 2026 | 130.69 (-11.93%) | 147.84 | 127.88 - 148.74 | 1.5859 times | Fri 17 April 2026 | 148.40 (3.06%) | 141.60 | 141.60 - 151.00 | 0.8959 times | Fri 10 April 2026 | 143.99 (2.26%) | 140.81 | 138.33 - 149.46 | 0.9586 times | Thu 02 April 2026 | 140.81 (4.04%) | 137.40 | 132.30 - 150.60 | 0.9854 times | Fri 27 March 2026 | 135.34 (0.64%) | 134.33 | 131.57 - 143.50 | 0.9794 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 126.9 and 159.86
| Monthly Target 1 | 103.56 |
| Monthly Target 2 | 117.28 |
| Monthly Target 3 | 136.51666666667 |
| Monthly Target 4 | 150.24 |
| Monthly Target 5 | 169.48 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 0.9981 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.0304 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.0718 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.2817 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.2618 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8349 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.7842 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.7984 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 0.988 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 0.9508 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 0.9363 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 129.56 |
| 20 day DMA | 134.48 |
| 35 day DMA | 135.37 |
| 50 day DMA | 136.71 |
| 100 day DMA | 135.67 |
| 150 day DMA | 120.79 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 127.74 | 127.63 |
| 12 day EMA | 130.22 | 130.08 | 130.46 |
| 20 day EMA | 132.04 | 132.15 | 132.59 |
| 35 day EMA | 134.88 | 135.11 | 135.53 |
| 50 day EMA | 136.74 | 136.97 | 137.34 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 126.95 | 126.79 |
| 12 day SMA | 129.56 | 130.8 | 132.12 |
| 20 day SMA | 134.48 | 134.49 | 134.61 |
| 35 day SMA | 135.37 | 135.74 | 136.22 |
| 50 day SMA | 136.71 | 136.82 | 137.27 |
| 100 day SMA | 135.67 | 135.43 | 135.21 |
| 150 day SMA | 120.79 | 120.46 | 120.15 |
| 200 day SMA | 109.01 | 108.69 | 108.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.