Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 148.44 and 152
| Daily Target 1 | 145.63 |
| Daily Target 2 | 147.68 |
| Daily Target 3 | 149.18666666667 |
| Daily Target 4 | 151.24 |
| Daily Target 5 | 152.75 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 149.74 (2.1%) | 147.13 | 147.13 - 150.69 | 1.351 times | Mon 13 April 2026 | 146.66 (1.85%) | 141.60 | 141.60 - 148.24 | 0.6658 times | Fri 10 April 2026 | 143.99 (-0.52%) | 145.35 | 143.18 - 147.20 | 0.659 times | Thu 09 April 2026 | 144.74 (0.49%) | 144.00 | 143.00 - 147.05 | 0.9581 times | Wed 08 April 2026 | 144.04 (3%) | 147.58 | 142.72 - 149.46 | 1.0823 times | Tue 07 April 2026 | 139.85 (-3.49%) | 144.00 | 138.33 - 145.24 | 1.0063 times | Mon 06 April 2026 | 144.90 (2.9%) | 140.81 | 140.47 - 146.42 | 0.6967 times | Thu 02 April 2026 | 140.81 (-4.06%) | 142.62 | 139.49 - 145.66 | 1.1535 times | Wed 01 April 2026 | 146.77 (2.71%) | 146.12 | 145.93 - 150.60 | 1.471 times | Tue 31 March 2026 | 142.90 (6.68%) | 135.84 | 135.30 - 143.28 | 0.956 times | Mon 30 March 2026 | 133.95 (-1.03%) | 137.40 | 132.30 - 138.99 | 0.945 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 145.67 and 154.76
| Weekly Target 1 | 138.25 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 147.34333333333 |
| Weekly Target 4 | 153.09 |
| Weekly Target 5 | 156.43 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 149.74 (3.99%) | 141.60 | 141.60 - 150.69 | 0.4296 times | Fri 10 April 2026 | 143.99 (2.26%) | 140.81 | 138.33 - 149.46 | 0.9378 times | Thu 02 April 2026 | 140.81 (4.04%) | 137.40 | 132.30 - 150.60 | 0.964 times | Fri 27 March 2026 | 135.34 (0.64%) | 134.33 | 131.57 - 143.50 | 0.9582 times | Fri 20 March 2026 | 134.48 (-8.93%) | 149.96 | 131.00 - 152.30 | 0.9207 times | Fri 13 March 2026 | 147.67 (-7.77%) | 157.93 | 147.24 - 169.63 | 1.3708 times | Fri 06 March 2026 | 160.11 (-1.22%) | 159.97 | 150.58 - 166.89 | 1.301 times | Fri 27 February 2026 | 162.09 (12.58%) | 145.00 | 144.89 - 167.47 | 1.634 times | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.2796 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.2042 times | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 1.0503 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 144.04 and 156.4
| Monthly Target 1 | 133.89 |
| Monthly Target 2 | 141.82 |
| Monthly Target 3 | 146.25333333333 |
| Monthly Target 4 | 154.18 |
| Monthly Target 5 | 158.61 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 149.74 (4.79%) | 146.12 | 138.33 - 150.69 | 0.4469 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1495 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3745 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3532 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8953 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.841 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8562 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0595 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0197 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0041 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9139 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 145.83 |
| 12 day DMA | 142.81 |
| 20 day DMA | 141.36 |
| 35 day DMA | 149.5 |
| 50 day DMA | 141.61 |
| 100 day DMA | 122.26 |
| 150 day DMA | 108.35 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.25 | 144.5 | 143.42 |
| 12 day EMA | 144.33 | 143.35 | 142.75 |
| 20 day EMA | 144.11 | 143.52 | 143.19 |
| 35 day EMA | 141.61 | 141.13 | 140.8 |
| 50 day EMA | 141.27 | 140.92 | 140.69 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.83 | 143.86 | 143.5 |
| 12 day SMA | 142.81 | 141.42 | 140.81 |
| 20 day SMA | 141.36 | 141.26 | 141.76 |
| 35 day SMA | 149.5 | 149.33 | 148.88 |
| 50 day SMA | 141.61 | 141.07 | 140.74 |
| 100 day SMA | 122.26 | 121.62 | 121.03 |
| 150 day SMA | 108.35 | 107.79 | 107.27 |
| 200 day SMA | 98.29 | 97.87 | 97.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.