MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc Strong Daily Stock price targets for MarinemaxInc HZO are 18.35 and 19.62 | Daily Target 1 | 17.35 | | Daily Target 2 | 18.07 | | Daily Target 3 | 18.616666666667 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.89 |
Daily price and volume Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.80 (3.98%) |
17.96 |
17.89 - 19.16 |
1.0561 times |
Wed 16 April 2025 |
18.08 (0%) |
17.66 |
17.33 - 18.30 |
0 times |
Wed 16 April 2025 |
18.08 (0%) |
17.66 |
17.33 - 18.30 |
0 times |
Wed 16 April 2025 |
18.08 (0%) |
17.66 |
17.54 - 18.30 |
1.4726 times |
Wed 16 April 2025 |
18.08 (2.38%) |
17.66 |
17.33 - 18.30 |
0 times |
Tue 15 April 2025 |
17.66 (-5.96%) |
18.59 |
17.43 - 18.89 |
1.835 times |
Mon 14 April 2025 |
18.78 (-0.42%) |
19.23 |
16.85 - 19.45 |
2.4048 times |
Fri 11 April 2025 |
18.86 (-2.88%) |
19.80 |
18.65 - 19.86 |
1.0713 times |
Thu 10 April 2025 |
19.42 (-6.14%) |
19.72 |
18.62 - 19.78 |
0.9112 times |
Wed 09 April 2025 |
20.69 (14.37%) |
17.82 |
17.64 - 21.40 |
1.249 times |
Tue 08 April 2025 |
18.09 (-2.11%) |
19.36 |
17.75 - 20.14 |
1.3694 times |
Weekly price and charts MarinemaxInc Strong weekly Stock price targets for MarinemaxInc HZO are 18.07 and 19.9 | Weekly Target 1 | 16.6 | | Weekly Target 2 | 17.7 | | Weekly Target 3 | 18.43 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.80 (3.98%) |
17.66 |
17.33 - 19.16 |
0.2976 times |
Wed 16 April 2025 |
18.08 (0%) |
17.66 |
17.33 - 18.30 |
0 times |
Wed 16 April 2025 |
18.08 (0%) |
17.66 |
17.54 - 18.30 |
0.415 times |
Wed 16 April 2025 |
18.08 (-4.14%) |
19.23 |
16.85 - 19.45 |
1.1948 times |
Fri 11 April 2025 |
18.86 (-0.21%) |
17.90 |
17.61 - 21.40 |
1.7169 times |
Fri 04 April 2025 |
18.90 (-14.13%) |
21.46 |
17.62 - 22.32 |
1.7985 times |
Fri 28 March 2025 |
22.01 (-4.26%) |
23.47 |
21.64 - 24.09 |
0.6881 times |
Fri 21 March 2025 |
22.99 (0.97%) |
22.44 |
22.44 - 24.04 |
0.9689 times |
Fri 14 March 2025 |
22.77 (-6.18%) |
23.82 |
22.08 - 24.15 |
1.1658 times |
Fri 07 March 2025 |
24.27 (-4.26%) |
25.44 |
22.41 - 25.70 |
1.7545 times |
Fri 28 February 2025 |
25.35 (-5.34%) |
27.04 |
25.07 - 27.31 |
1.0073 times |
Monthly price and charts MarinemaxInc Strong monthly Stock price targets for MarinemaxInc HZO are 15.09 and 20.56 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 16.33 | | Monthly Target 3 | 19.323333333333 | | Monthly Target 4 | 21.8 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.80 (-12.56%) |
21.51 |
16.85 - 22.32 |
1.2507 times |
Mon 31 March 2025 |
21.50 (-15.19%) |
25.44 |
21.00 - 25.70 |
1.1636 times |
Fri 28 February 2025 |
25.35 (-16.5%) |
29.10 |
25.07 - 31.51 |
0.76 times |
Fri 31 January 2025 |
30.36 (4.87%) |
29.12 |
25.70 - 33.28 |
1.1111 times |
Tue 31 December 2024 |
28.95 (-9.98%) |
32.48 |
26.81 - 33.45 |
0.6732 times |
Tue 26 November 2024 |
32.16 (10.4%) |
28.99 |
28.25 - 34.00 |
0.6637 times |
Thu 31 October 2024 |
29.13 (-17.41%) |
35.00 |
28.00 - 35.00 |
1.072 times |
Mon 30 September 2024 |
35.27 (11.19%) |
31.30 |
28.65 - 37.86 |
0.8823 times |
Fri 30 August 2024 |
31.72 (-9.03%) |
34.95 |
27.61 - 35.18 |
0.8398 times |
Wed 31 July 2024 |
34.87 (7.72%) |
32.43 |
30.17 - 38.20 |
1.5835 times |
Fri 28 June 2024 |
32.37 (13.66%) |
34.13 |
31.71 - 36.63 |
1.269 times |
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value | | 5 day DMA | 18.22 | | 12 day DMA | 18.59 | | 20 day DMA | 19.78 | | 35 day DMA | 21.36 | | 50 day DMA | 23.36 | | 100 day DMA | 26.45 | | 150 day DMA | 28.23 | | 200 day DMA | 29.19 | EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.39 | 18.19 | 18.25 | | 12 day EMA | 18.88 | 18.89 | 19.04 | | 20 day EMA | 19.77 | 19.87 | 20.06 | | 35 day EMA | 21.56 | 21.72 | 21.93 | | 50 day EMA | 23.42 | 23.61 | 23.84 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.22 | 18 | 18.14 | | 12 day SMA | 18.59 | 18.6 | 18.72 | | 20 day SMA | 19.78 | 19.99 | 20.25 | | 35 day SMA | 21.36 | 21.55 | 21.76 | | 50 day SMA | 23.36 | 23.59 | 23.84 | | 100 day SMA | 26.45 | 26.55 | 26.66 | | 150 day SMA | 28.23 | 28.31 | 28.4 | | 200 day SMA | 29.19 | 29.25 | 29.31 |
|
|
