MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc Strong Daily Stock price targets for MarinemaxInc HZO are 25.94 and 26.69 | Daily Target 1 | 25.75 | | Daily Target 2 | 26.13 | | Daily Target 3 | 26.496666666667 | | Daily Target 4 | 26.88 | | Daily Target 5 | 27.25 |
Daily price and volume Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.52 (1.14%) |
26.61 |
26.11 - 26.86 |
1.0239 times |
Thu 23 October 2025 |
26.22 (0.42%) |
26.18 |
25.85 - 26.42 |
0.6665 times |
Wed 22 October 2025 |
26.11 (-1.1%) |
26.39 |
25.82 - 26.99 |
0.6529 times |
Tue 21 October 2025 |
26.40 (1.93%) |
25.70 |
25.70 - 26.66 |
0.5784 times |
Mon 20 October 2025 |
25.90 (1.49%) |
25.82 |
25.82 - 26.41 |
0.5727 times |
Fri 17 October 2025 |
25.52 (-1.73%) |
25.67 |
25.45 - 26.18 |
0.8001 times |
Thu 16 October 2025 |
25.97 (-3.24%) |
26.95 |
25.45 - 26.95 |
1.8112 times |
Wed 15 October 2025 |
26.84 (-1.07%) |
27.45 |
26.69 - 27.62 |
0.9886 times |
Tue 14 October 2025 |
27.13 (7.87%) |
24.91 |
24.77 - 27.53 |
1.4673 times |
Mon 13 October 2025 |
25.15 (-1.37%) |
24.41 |
24.26 - 25.31 |
1.4384 times |
Tue 07 October 2025 |
25.50 (-3.15%) |
26.34 |
25.38 - 26.34 |
0.9084 times |
Weekly price and charts MarinemaxInc Strong weekly Stock price targets for MarinemaxInc HZO are 26.11 and 27.4 | Weekly Target 1 | 25.11 | | Weekly Target 2 | 25.82 | | Weekly Target 3 | 26.403333333333 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 27.69 |
Weekly price and volumes for Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.52 (3.92%) |
25.82 |
25.70 - 26.99 |
0.7002 times |
Fri 17 October 2025 |
25.52 (0.08%) |
24.41 |
24.26 - 27.62 |
1.3035 times |
Tue 07 October 2025 |
25.50 (-9.38%) |
28.29 |
25.38 - 28.29 |
0.3483 times |
Fri 03 October 2025 |
28.14 (7.36%) |
26.37 |
24.84 - 28.23 |
1.3823 times |
Fri 26 September 2025 |
26.21 (3.76%) |
25.21 |
24.99 - 27.07 |
1.6082 times |
Fri 19 September 2025 |
25.26 (-2.55%) |
26.05 |
25.01 - 27.73 |
1.7039 times |
Fri 12 September 2025 |
25.92 (-2.04%) |
26.48 |
24.71 - 26.84 |
0.9888 times |
Fri 05 September 2025 |
26.46 (0.42%) |
25.80 |
24.89 - 27.00 |
0.693 times |
Fri 29 August 2025 |
26.35 (0%) |
27.57 |
26.31 - 27.57 |
0.1733 times |
Fri 29 August 2025 |
26.35 (-6.13%) |
27.89 |
26.31 - 28.21 |
1.0985 times |
Fri 22 August 2025 |
28.07 (10.64%) |
25.46 |
24.87 - 28.35 |
1.0143 times |
Monthly price and charts MarinemaxInc Strong monthly Stock price targets for MarinemaxInc HZO are 25.39 and 29.42 | Monthly Target 1 | 22.33 | | Monthly Target 2 | 24.42 | | Monthly Target 3 | 26.356666666667 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 30.39 |
Monthly price and volumes Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.52 (4.7%) |
25.21 |
24.26 - 28.29 |
0.6646 times |
Tue 30 September 2025 |
25.33 (-3.87%) |
25.80 |
24.71 - 27.73 |
1.1629 times |
Fri 29 August 2025 |
26.35 (16.18%) |
22.23 |
21.41 - 28.35 |
0.987 times |
Thu 31 July 2025 |
22.68 (-9.79%) |
24.90 |
21.64 - 28.49 |
1.2021 times |
Mon 30 June 2025 |
25.14 (18.58%) |
21.17 |
20.52 - 26.36 |
0.9542 times |
Fri 30 May 2025 |
21.20 (-1.21%) |
21.70 |
20.69 - 25.07 |
0.8835 times |
Wed 30 April 2025 |
21.46 (-0.19%) |
21.51 |
16.85 - 23.01 |
1.5099 times |
Mon 31 March 2025 |
21.50 (-15.19%) |
25.44 |
21.00 - 25.70 |
1.0106 times |
Fri 28 February 2025 |
25.35 (-16.5%) |
29.10 |
25.07 - 31.51 |
0.6601 times |
Fri 31 January 2025 |
30.36 (4.87%) |
29.12 |
25.70 - 33.28 |
0.965 times |
Tue 31 December 2024 |
28.95 (-9.98%) |
32.48 |
26.81 - 33.45 |
0.5847 times |
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value | | 5 day DMA | 26.23 | | 12 day DMA | 26.13 | | 20 day DMA | 26.14 | | 35 day DMA | 26.04 | | 50 day DMA | 26.17 | | 100 day DMA | 25.32 | | 150 day DMA | 23.97 | | 200 day DMA | 24.82 | EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.27 | 26.15 | 26.12 | | 12 day EMA | 26.2 | 26.14 | 26.12 | | 20 day EMA | 26.12 | 26.08 | 26.07 | | 35 day EMA | 26.04 | 26.01 | 26 | | 50 day EMA | 25.95 | 25.93 | 25.92 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.23 | 26.03 | 25.98 | | 12 day SMA | 26.13 | 26.27 | 26.24 | | 20 day SMA | 26.14 | 26.1 | 26.07 | | 35 day SMA | 26.04 | 26.01 | 26.01 | | 50 day SMA | 26.17 | 26.14 | 26.08 | | 100 day SMA | 25.32 | 25.27 | 25.23 | | 150 day SMA | 23.97 | 23.95 | 23.92 | | 200 day SMA | 24.82 | 24.83 | 24.84 |
|
|
