MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 28.44 and 30.77

Daily Target 126.64
Daily Target 227.91
Daily Target 328.973333333333
Daily Target 430.24
Daily Target 531.3

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Tue 14 April 2026 29.17 (4.81%) 27.92 27.71 - 30.04 1.3742 times
Mon 13 April 2026 27.83 (2.58%) 26.78 26.72 - 28.08 0.9444 times
Fri 10 April 2026 27.13 (-2.72%) 28.19 27.06 - 28.19 0.7236 times
Thu 09 April 2026 27.89 (1.42%) 27.14 27.05 - 28.48 1.0441 times
Wed 08 April 2026 27.50 (0.15%) 28.86 27.39 - 29.44 1.5406 times
Tue 07 April 2026 27.46 (0%) 27.32 26.66 - 27.81 0.887 times
Mon 06 April 2026 27.46 (1.07%) 27.19 27.02 - 27.80 0.7127 times
Thu 02 April 2026 27.17 (-0.59%) 26.56 26.42 - 27.53 0.6494 times
Wed 01 April 2026 27.33 (1%) 27.23 27.05 - 27.94 0.9272 times
Tue 31 March 2026 27.06 (4.64%) 26.59 26.03 - 27.78 1.197 times
Mon 30 March 2026 25.86 (0.27%) 26.08 25.61 - 26.85 1.7924 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 27.95 and 31.27

Weekly Target 125.32
Weekly Target 227.25
Weekly Target 328.643333333333
Weekly Target 430.57
Weekly Target 531.96

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Tue 14 April 2026 29.17 (7.52%) 26.78 26.72 - 30.04 0.3549 times
Fri 10 April 2026 27.13 (-0.15%) 27.19 26.66 - 29.44 0.7512 times
Thu 02 April 2026 27.17 (5.35%) 26.08 25.61 - 27.94 0.6989 times
Fri 27 March 2026 25.79 (4.2%) 25.69 25.25 - 27.44 0.9922 times
Fri 20 March 2026 24.75 (-2.64%) 26.03 24.22 - 26.46 0.7807 times
Fri 13 March 2026 25.42 (-5.36%) 25.90 25.09 - 28.33 1.0426 times
Fri 06 March 2026 26.86 (-11.93%) 29.58 26.46 - 31.53 1.8506 times
Fri 27 February 2026 30.50 (7.24%) 28.41 26.95 - 32.00 2.1273 times
Fri 20 February 2026 28.44 (-2%) 28.99 28.05 - 30.83 0.9892 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 0.4123 times
Fri 13 February 2026 29.02 (-3.2%) 29.73 27.85 - 30.59 1.4777 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 27.8 and 31.42

Monthly Target 124.92
Monthly Target 227.05
Monthly Target 328.543333333333
Monthly Target 430.67
Monthly Target 532.16

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Tue 14 April 2026 29.17 (7.8%) 27.23 26.42 - 30.04 0.2956 times
Tue 31 March 2026 27.06 (-11.28%) 29.58 24.22 - 31.53 1.1238 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.7955 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8638 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8495 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9896 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9287 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.094 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9286 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1309 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.8977 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.3
20 day DMA 26.7
35 day DMA 27.43
50 day DMA 28.01
100 day DMA 26.7
150 day DMA 26.28
200 day DMA 26.06

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.5227.37
12 day EMA27.5127.2127.1
20 day EMA27.3427.1527.08
35 day EMA27.5227.4227.4
50 day EMA27.927.8527.85

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.5627.49
12 day SMA27.327.0826.92
20 day SMA26.726.5126.44
35 day SMA27.4327.4127.44
50 day SMA28.0127.9727.91
100 day SMA26.726.6326.59
150 day SMA26.2826.2626.24
200 day SMA26.0626.0326.02
Back to top | Use Dark Theme