MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc Strong Daily Stock price targets for MarinemaxInc HZO are 26.44 and 27.28 | Daily Target 1 | 26.26 | | Daily Target 2 | 26.62 | | Daily Target 3 | 27.103333333333 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.94 |
Daily price and volume Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.97 (-3.19%) |
27.42 |
26.75 - 27.59 |
0.8924 times |
Thu 10 July 2025 |
27.86 (1.13%) |
27.69 |
26.33 - 28.49 |
0.7604 times |
Wed 09 July 2025 |
27.55 (1.44%) |
27.47 |
27.17 - 28.14 |
0.9582 times |
Tue 08 July 2025 |
27.16 (1.27%) |
27.09 |
26.80 - 27.95 |
1.0822 times |
Mon 07 July 2025 |
26.82 (-3.46%) |
27.37 |
26.64 - 27.63 |
0.819 times |
Thu 03 July 2025 |
27.78 (0.33%) |
27.97 |
27.33 - 28.29 |
0.615 times |
Wed 02 July 2025 |
27.69 (3.79%) |
26.81 |
26.40 - 27.73 |
0.8916 times |
Tue 01 July 2025 |
26.68 (6.13%) |
24.90 |
24.90 - 27.56 |
1.0037 times |
Mon 30 June 2025 |
25.14 (-3.75%) |
26.15 |
25.10 - 26.19 |
0.7441 times |
Fri 27 June 2025 |
26.12 (2.03%) |
25.85 |
25.61 - 26.36 |
2.2334 times |
Thu 26 June 2025 |
25.60 (1.75%) |
25.25 |
25.20 - 25.80 |
0.7832 times |
Weekly price and charts MarinemaxInc Strong weekly Stock price targets for MarinemaxInc HZO are 25.57 and 27.73 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 27.263333333333 | | Weekly Target 4 | 28.2 | | Weekly Target 5 | 29.42 |
Weekly price and volumes for Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.97 (-2.92%) |
27.37 |
26.33 - 28.49 |
0.925 times |
Thu 03 July 2025 |
27.78 (6.36%) |
26.15 |
24.90 - 28.29 |
0.6672 times |
Fri 27 June 2025 |
26.12 (3.45%) |
24.64 |
23.62 - 26.36 |
1.1747 times |
Fri 20 June 2025 |
25.25 (5.52%) |
25.25 |
24.88 - 26.18 |
1.2331 times |
Fri 13 June 2025 |
23.93 (6.54%) |
23.06 |
22.59 - 26.09 |
1.3647 times |
Fri 06 June 2025 |
22.46 (5.94%) |
21.17 |
20.52 - 22.55 |
0.8056 times |
Fri 30 May 2025 |
21.20 (-0.14%) |
21.71 |
21.07 - 22.24 |
0.62 times |
Fri 23 May 2025 |
21.23 (-9.43%) |
22.77 |
20.69 - 23.42 |
0.8243 times |
Fri 16 May 2025 |
23.44 (8.62%) |
23.76 |
22.75 - 25.07 |
1.3123 times |
Fri 09 May 2025 |
21.58 (-5.1%) |
22.51 |
20.86 - 23.20 |
1.0732 times |
Fri 02 May 2025 |
22.74 (-0.66%) |
22.74 |
20.72 - 22.98 |
1.3206 times |
Monthly price and charts MarinemaxInc Strong monthly Stock price targets for MarinemaxInc HZO are 25.94 and 29.53 | Monthly Target 1 | 23.2 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 26.786666666667 | | Monthly Target 4 | 28.67 | | Monthly Target 5 | 30.38 |
Monthly price and volumes Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.97 (7.28%) |
24.90 |
24.90 - 28.49 |
0.3471 times |
Mon 30 June 2025 |
25.14 (18.58%) |
21.17 |
20.52 - 26.36 |
1.1406 times |
Fri 30 May 2025 |
21.20 (-1.21%) |
21.70 |
20.69 - 25.07 |
1.0561 times |
Wed 30 April 2025 |
21.46 (-0.19%) |
21.51 |
16.85 - 23.01 |
1.8048 times |
Mon 31 March 2025 |
21.50 (-15.19%) |
25.44 |
21.00 - 25.70 |
1.208 times |
Fri 28 February 2025 |
25.35 (-16.5%) |
29.10 |
25.07 - 31.51 |
0.789 times |
Fri 31 January 2025 |
30.36 (4.87%) |
29.12 |
25.70 - 33.28 |
1.1535 times |
Tue 31 December 2024 |
28.95 (-9.98%) |
32.48 |
26.81 - 33.45 |
0.6989 times |
Tue 26 November 2024 |
32.16 (10.4%) |
28.99 |
28.25 - 34.00 |
0.6891 times |
Thu 31 October 2024 |
29.13 (-17.41%) |
35.00 |
28.00 - 35.00 |
1.1129 times |
Mon 30 September 2024 |
35.27 (11.19%) |
31.30 |
28.65 - 37.86 |
0.916 times |
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value | | 5 day DMA | 27.27 | | 12 day DMA | 26.71 | | 20 day DMA | 26.03 | | 35 day DMA | 24.37 | | 50 day DMA | 23.8 | | 100 day DMA | 23.14 | | 150 day DMA | 25.22 | | 200 day DMA | 26.78 | EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.25 | 27.39 | 27.16 | | 12 day EMA | 26.72 | 26.67 | 26.45 | | 20 day EMA | 26.01 | 25.91 | 25.71 | | 35 day EMA | 25.02 | 24.9 | 24.73 | | 50 day EMA | 23.94 | 23.82 | 23.65 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.27 | 27.43 | 27.4 | | 12 day SMA | 26.71 | 26.58 | 26.3 | | 20 day SMA | 26.03 | 25.94 | 25.8 | | 35 day SMA | 24.37 | 24.27 | 24.14 | | 50 day SMA | 23.8 | 23.72 | 23.62 | | 100 day SMA | 23.14 | 23.16 | 23.18 | | 150 day SMA | 25.22 | 25.25 | 25.28 | | 200 day SMA | 26.78 | 26.82 | 26.86 |
|
|
