Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 52.15 and 52.24
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.17 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 52.26 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 52.18 (0%) | 52.15 | 52.12 - 52.21 | 1.4704 times | Fri 28 August 2026 | 52.18 (-0.02%) | 52.16 | 52.10 - 52.19 | 1.1807 times | Thu 27 August 2026 | 52.19 (0.15%) | 52.18 | 52.13 - 52.20 | 0.6312 times | Wed 26 August 2026 | 52.11 (-0.13%) | 52.16 | 52.10 - 52.22 | 0.7645 times | Tue 25 August 2026 | 52.18 (0.1%) | 52.25 | 52.12 - 52.25 | 0.5821 times | Mon 24 August 2026 | 52.13 (-0.13%) | 52.20 | 52.09 - 52.27 | 0.8484 times | Fri 21 August 2026 | 52.20 (-0.1%) | 52.29 | 52.16 - 52.34 | 0.8182 times | Thu 20 August 2026 | 52.25 (0.06%) | 52.15 | 52.10 - 52.25 | 0.9799 times | Wed 19 August 2026 | 52.22 (0.08%) | 52.30 | 52.12 - 52.30 | 1.3759 times | Tue 18 August 2026 | 52.18 (-0.13%) | 52.11 | 52.08 - 52.28 | 1.3487 times | Mon 17 August 2026 | 52.25 (0.44%) | 52.06 | 52.04 - 52.25 | 1.4868 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.15 and 52.24
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 52.17 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 52.18 (0%) | 52.15 | 52.12 - 52.21 | 0.2933 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.7993 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 1.1988 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 4.7821 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.5647 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.5517 times | Fri 24 July 2026 | 36.33 (0%) | 33.23 | 32.40 - 36.63 | 0.2912 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 0.7612 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.47 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.2877 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.3819 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 42.14 and 62.51
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 2.2924 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.767 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.7077 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.9849 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.6779 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.9135 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.4595 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.7021 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.6905 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.8044 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.7549 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 52.17 |
| 20 day DMA | 48.88 |
| 35 day DMA | 42.83 |
| 50 day DMA | 40.66 |
| 100 day DMA | 36.44 |
| 150 day DMA | 33.59 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.13 | 52.11 |
| 12 day EMA | 51 | 50.79 | 50.54 |
| 20 day EMA | 48.74 | 48.38 | 47.98 |
| 35 day EMA | 45.36 | 44.96 | 44.54 |
| 50 day EMA | 41.27 | 40.83 | 40.37 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.16 | 52.16 |
| 12 day SMA | 52.17 | 52.16 | 52.16 |
| 20 day SMA | 48.88 | 48.03 | 47.14 |
| 35 day SMA | 42.83 | 42.31 | 41.8 |
| 50 day SMA | 40.66 | 40.31 | 39.97 |
| 100 day SMA | 36.44 | 36.18 | 35.94 |
| 150 day SMA | 33.59 | 33.42 | 33.26 |
| 200 day SMA | 31.51 | 31.36 | 31.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.