MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 28.25 and 30.15

Daily Target 126.91
Daily Target 227.68
Daily Target 328.813333333333
Daily Target 429.58
Daily Target 530.71

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Fri 20 February 2026 28.44 (-0.87%) 28.42 28.05 - 29.95 1.0102 times
Thu 19 February 2026 28.69 (-1.17%) 28.61 28.12 - 29.14 0.8041 times
Wed 18 February 2026 29.03 (-1.29%) 29.15 28.84 - 30.83 1.144 times
Tue 17 February 2026 29.41 (1.34%) 28.99 28.73 - 29.68 0.4773 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 1.432 times
Fri 13 February 2026 29.02 (2.26%) 28.63 28.01 - 29.31 1.432 times
Thu 12 February 2026 28.38 (-1.25%) 29.04 27.85 - 29.51 0.823 times
Wed 11 February 2026 28.74 (-1.3%) 29.11 28.51 - 29.51 0.9193 times
Tue 10 February 2026 29.12 (-1.99%) 29.40 29.02 - 30.19 0.7275 times
Mon 09 February 2026 29.71 (-0.9%) 29.73 29.37 - 30.59 1.2305 times
Fri 06 February 2026 29.98 (2.04%) 30.11 29.21 - 30.30 0.8235 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 26.86 and 29.64

Weekly Target 126.33
Weekly Target 227.38
Weekly Target 329.106666666667
Weekly Target 430.16
Weekly Target 531.89

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Fri 20 February 2026 28.44 (-2%) 28.99 28.05 - 30.83 0.9551 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 0.3981 times
Fri 13 February 2026 29.02 (-3.2%) 29.73 27.85 - 30.59 1.4267 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 3.0698 times
Fri 30 January 2026 27.03 (-4.05%) 28.20 23.84 - 28.68 1.0939 times
Fri 23 January 2026 28.17 (-2.26%) 27.48 26.36 - 29.27 0.6865 times
Fri 16 January 2026 28.82 (3.78%) 27.22 26.78 - 29.28 0.9097 times
Fri 09 January 2026 27.77 (15.32%) 24.06 23.92 - 28.70 0.9679 times
Fri 02 January 2026 24.08 (-1.19%) 24.40 23.63 - 24.72 0.3796 times
Mon 29 December 2025 24.37 (-0.41%) 24.40 24.11 - 24.52 0.1128 times
Fri 26 December 2025 24.47 (-1.05%) 24.67 24.06 - 25.49 0.5938 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 27.16 and 32.89

Monthly Target 122.91
Monthly Target 225.67
Monthly Target 328.636666666667
Monthly Target 431.4
Monthly Target 534.37

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Fri 20 February 2026 28.44 (5.22%) 26.49 25.87 - 31.60 1.3501 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8775 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8631 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 1.0054 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9435 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.1115 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9434 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1489 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.912 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.8445 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.4431 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 28.92
12 day DMA 29.08
20 day DMA 28.73
35 day DMA 28.13
50 day DMA 27.13
100 day DMA 25.93
150 day DMA 25.7
200 day DMA 25.26

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.9629.1
12 day EMA28.8628.9428.99
20 day EMA28.6428.6628.66
35 day EMA27.927.8727.82
50 day EMA27.0927.0326.96

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9229.0328.97
12 day SMA29.0829.2729.45
20 day SMA28.7328.7228.71
35 day SMA28.1328.0127.89
50 day SMA27.1327.0727
100 day SMA25.9325.925.87
150 day SMA25.725.6725.66
200 day SMA25.2625.2325.19
Back to top | Use Dark Theme