MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc Strong Daily Stock price targets for MarinemaxInc HZO are 25.7 and 26.96 | Daily Target 1 | 25.48 | | Daily Target 2 | 25.92 | | Daily Target 3 | 26.743333333333 | | Daily Target 4 | 27.18 | | Daily Target 5 | 28 |
Daily price and volume Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.35 (-3.16%) |
27.57 |
26.31 - 27.57 |
0.8203 times |
Thu 28 August 2025 |
27.21 (-2.61%) |
27.84 |
26.53 - 27.84 |
1.5755 times |
Wed 27 August 2025 |
27.94 (1.42%) |
27.27 |
27.27 - 28.05 |
0.8741 times |
Tue 26 August 2025 |
27.55 (-0.79%) |
27.72 |
27.26 - 28.03 |
0.7402 times |
Mon 25 August 2025 |
27.77 (-1.07%) |
27.89 |
26.74 - 28.21 |
1.1891 times |
Fri 22 August 2025 |
28.07 (9.73%) |
26.10 |
25.88 - 28.35 |
1.5758 times |
Thu 21 August 2025 |
25.58 (-1.35%) |
25.71 |
24.87 - 25.99 |
0.7673 times |
Wed 20 August 2025 |
25.93 (-0.46%) |
26.06 |
25.81 - 26.52 |
0.8751 times |
Tue 19 August 2025 |
26.05 (1.24%) |
25.93 |
25.50 - 26.45 |
0.8014 times |
Mon 18 August 2025 |
25.73 (1.42%) |
25.46 |
25.34 - 26.02 |
0.7811 times |
Fri 15 August 2025 |
25.37 (-1.55%) |
26.10 |
25.24 - 26.10 |
0.9894 times |
Weekly price and charts MarinemaxInc Strong weekly Stock price targets for MarinemaxInc HZO are 25.38 and 27.28 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 25.7 | | Weekly Target 3 | 26.956666666667 | | Weekly Target 4 | 27.6 | | Weekly Target 5 | 28.86 |
Weekly price and volumes for Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.35 (-6.13%) |
27.89 |
26.31 - 28.21 |
0.9502 times |
Fri 22 August 2025 |
28.07 (10.64%) |
25.46 |
24.87 - 28.35 |
0.8773 times |
Fri 15 August 2025 |
25.37 (12.91%) |
22.66 |
22.51 - 26.35 |
0.9124 times |
Fri 08 August 2025 |
22.47 (0.81%) |
22.83 |
22.35 - 24.10 |
0.827 times |
Fri 01 August 2025 |
22.29 (-3.13%) |
22.99 |
21.41 - 23.39 |
1.4475 times |
Fri 25 July 2025 |
23.01 (-5.11%) |
24.57 |
21.64 - 27.58 |
2.0475 times |
Fri 18 July 2025 |
24.25 (-10.09%) |
26.55 |
24.01 - 26.78 |
0.6323 times |
Fri 11 July 2025 |
26.97 (-2.92%) |
27.37 |
26.33 - 28.49 |
0.7708 times |
Thu 03 July 2025 |
27.78 (6.36%) |
26.15 |
24.90 - 28.29 |
0.556 times |
Fri 27 June 2025 |
26.12 (3.45%) |
24.64 |
23.62 - 26.36 |
0.9789 times |
Fri 20 June 2025 |
25.25 (5.52%) |
25.25 |
24.88 - 26.18 |
1.0276 times |
Monthly price and charts MarinemaxInc Strong monthly Stock price targets for MarinemaxInc HZO are 23.88 and 30.82 | Monthly Target 1 | 18.43 | | Monthly Target 2 | 22.39 | | Monthly Target 3 | 25.37 | | Monthly Target 4 | 29.33 | | Monthly Target 5 | 32.31 |
Monthly price and volumes Marinemax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.35 (16.18%) |
22.23 |
21.41 - 28.35 |
1.0226 times |
Thu 31 July 2025 |
22.68 (-9.79%) |
24.90 |
21.64 - 28.49 |
1.2929 times |
Mon 30 June 2025 |
25.14 (18.58%) |
21.17 |
20.52 - 26.36 |
1.0263 times |
Fri 30 May 2025 |
21.20 (-1.21%) |
21.70 |
20.69 - 25.07 |
0.9503 times |
Wed 30 April 2025 |
21.46 (-0.19%) |
21.51 |
16.85 - 23.01 |
1.624 times |
Mon 31 March 2025 |
21.50 (-15.19%) |
25.44 |
21.00 - 25.70 |
1.087 times |
Fri 28 February 2025 |
25.35 (-16.5%) |
29.10 |
25.07 - 31.51 |
0.71 times |
Fri 31 January 2025 |
30.36 (4.87%) |
29.12 |
25.70 - 33.28 |
1.0379 times |
Tue 31 December 2024 |
28.95 (-9.98%) |
32.48 |
26.81 - 33.45 |
0.6289 times |
Tue 26 November 2024 |
32.16 (10.4%) |
28.99 |
28.25 - 34.00 |
0.62 times |
Thu 31 October 2024 |
29.13 (-17.41%) |
35.00 |
28.00 - 35.00 |
1.0014 times |
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 26.61 | | 20 day DMA | 25.39 | | 35 day DMA | 24.95 | | 50 day DMA | 25.35 | | 100 day DMA | 23.47 | | 150 day DMA | 24.3 | | 200 day DMA | 25.64 | EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27 | 27.32 | 27.38 | | 12 day EMA | 26.5 | 26.53 | 26.41 | | 20 day EMA | 25.97 | 25.93 | 25.79 | | 35 day EMA | 25.7 | 25.66 | 25.57 | | 50 day EMA | 25.5 | 25.47 | 25.4 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 27.71 | 27.38 | | 12 day SMA | 26.61 | 26.59 | 26.39 | | 20 day SMA | 25.39 | 25.21 | 24.98 | | 35 day SMA | 24.95 | 25 | 25 | | 50 day SMA | 25.35 | 25.33 | 25.26 | | 100 day SMA | 23.47 | 23.39 | 23.31 | | 150 day SMA | 24.3 | 24.31 | 24.32 | | 200 day SMA | 25.64 | 25.65 | 25.66 |
|
|
