Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 34.9 and 36.51
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 35.306666666667 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.92 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.27 (1.41%) | 34.52 | 34.52 - 36.13 | 1.3889 times | Wed 15 July 2026 | 34.78 (1.79%) | 34.38 | 34.21 - 35.32 | 1.0784 times | Tue 14 July 2026 | 34.17 (-0.2%) | 34.75 | 33.93 - 34.88 | 0.6094 times | Mon 13 July 2026 | 34.24 (-0.41%) | 34.35 | 33.37 - 35.02 | 1.5379 times | Fri 10 July 2026 | 34.38 (-1.18%) | 35.00 | 33.98 - 35.02 | 0.5713 times | Thu 09 July 2026 | 34.79 (-1.11%) | 35.38 | 34.63 - 35.90 | 0.5374 times | Wed 08 July 2026 | 35.18 (-1.15%) | 35.55 | 34.63 - 35.64 | 0.3247 times | Tue 07 July 2026 | 35.59 (0.74%) | 35.14 | 34.72 - 35.75 | 1.2173 times | Mon 06 July 2026 | 35.33 (2.47%) | 34.86 | 34.37 - 35.37 | 1.1494 times | Thu 02 July 2026 | 34.48 (-3.55%) | 35.48 | 34.17 - 35.83 | 1.5852 times | Wed 01 July 2026 | 35.75 (-2.38%) | 35.94 | 35.43 - 36.86 | 0.9733 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 34.32 and 37.08
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.27 (2.59%) | 34.35 | 33.37 - 36.13 | 0.6667 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.5491 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.7287 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 1.2514 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 0.9782 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.8521 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 1.0593 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.2659 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.4187 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.2297 times | Fri 08 May 2026 | 34.32 (9.86%) | 30.49 | 30.29 - 34.43 | 1.4568 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 32.58 and 36.07
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 35.166666666667 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.27 (-3.69%) | 35.94 | 33.37 - 36.86 | 0.3138 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.8908 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.2397 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8533 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1498 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.837 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8837 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8691 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0125 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9502 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1193 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.33 |
| 100 day DMA | 31.18 |
| 150 day DMA | 29.83 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.61 | 34.53 |
| 12 day EMA | 34.97 | 34.92 | 34.94 |
| 20 day EMA | 34.93 | 34.89 | 34.9 |
| 35 day EMA | 34.53 | 34.49 | 34.47 |
| 50 day EMA | 33.92 | 33.86 | 33.82 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.47 | 34.55 |
| 12 day SMA | 35.05 | 35.19 | 35.43 |
| 20 day SMA | 35.35 | 35.29 | 35.27 |
| 35 day SMA | 34.83 | 34.81 | 34.81 |
| 50 day SMA | 34.33 | 34.22 | 34.08 |
| 100 day SMA | 31.18 | 31.11 | 31.05 |
| 150 day SMA | 29.83 | 29.76 | 29.7 |
| 200 day SMA | 28.55 | 28.51 | 28.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.