Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 33.88 and 34.77
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.576666666667 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.47 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.44 (-2.05%) | 34.64 | 34.20 - 35.09 | 0.6579 times | Thu 28 May 2026 | 35.16 (0.72%) | 34.74 | 34.33 - 35.65 | 0.8091 times | Wed 27 May 2026 | 34.91 (0.75%) | 34.95 | 34.59 - 35.82 | 1.0961 times | Tue 26 May 2026 | 34.65 (-0.77%) | 35.10 | 34.27 - 35.52 | 1.789 times | Fri 22 May 2026 | 34.92 (2.11%) | 34.10 | 34.10 - 36.25 | 1.0784 times | Thu 21 May 2026 | 34.20 (1.82%) | 32.92 | 32.13 - 34.68 | 0.8361 times | Wed 20 May 2026 | 33.59 (6.33%) | 31.62 | 31.12 - 33.64 | 1.1016 times | Tue 19 May 2026 | 31.59 (-3.48%) | 32.37 | 31.20 - 32.44 | 0.9296 times | Mon 18 May 2026 | 32.73 (-0.88%) | 32.68 | 32.01 - 32.85 | 0.9319 times | Fri 15 May 2026 | 33.02 (-2.91%) | 33.41 | 32.65 - 33.88 | 0.7702 times | Thu 14 May 2026 | 34.01 (1.98%) | 33.96 | 33.53 - 34.61 | 0.7834 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 33.51 and 35.13
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.82 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.1412 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.279 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.1086 times | Fri 08 May 2026 | 34.32 (9.86%) | 30.49 | 30.29 - 34.43 | 1.3133 times | Wed 06 May 2026 | 31.24 (5.26%) | 29.20 | 27.50 - 31.53 | 0.5951 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.8735 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.1944 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 1.0128 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.7678 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.7143 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 1.0141 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 30.97 and 39.72
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.141 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.7854 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.0583 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.6908 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8134 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9319 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8746 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0302 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.8744 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.0649 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 33.88 |
| 20 day DMA | 32.99 |
| 35 day DMA | 31.44 |
| 50 day DMA | 30.01 |
| 100 day DMA | 29.13 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.64 | 34.38 |
| 12 day EMA | 33.88 | 33.78 | 33.53 |
| 20 day EMA | 33.05 | 32.9 | 32.66 |
| 35 day EMA | 31.61 | 31.44 | 31.22 |
| 50 day EMA | 30.14 | 29.96 | 29.75 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.77 | 34.45 |
| 12 day SMA | 33.88 | 33.74 | 33.58 |
| 20 day SMA | 32.99 | 32.75 | 32.43 |
| 35 day SMA | 31.44 | 31.23 | 31.02 |
| 50 day SMA | 30.01 | 29.83 | 29.65 |
| 100 day SMA | 29.13 | 29.05 | 28.94 |
| 150 day SMA | 27.51 | 27.45 | 27.39 |
| 200 day SMA | 27.16 | 27.11 | 27.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.