Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 52.3 and 52.49
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.34 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 52.53 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.35 (0%) | 52.27 | 52.24 - 52.43 | 1.4444 times | Fri 02 October 2026 | 52.35 (0.04%) | 52.35 | 52.34 - 52.42 | 0.6469 times | Thu 01 October 2026 | 52.33 (0.06%) | 52.29 | 52.24 - 52.38 | 1.3228 times | Wed 30 September 2026 | 52.30 (0.11%) | 52.35 | 52.28 - 52.36 | 1.0915 times | Tue 29 September 2026 | 52.24 (-0.25%) | 52.40 | 52.24 - 52.41 | 0.824 times | Mon 28 September 2026 | 52.37 (-0.13%) | 52.40 | 52.37 - 52.45 | 0.9918 times | Fri 25 September 2026 | 52.44 (0.06%) | 52.44 | 52.40 - 52.46 | 0.827 times | Thu 24 September 2026 | 52.41 (-0.02%) | 52.42 | 52.37 - 52.43 | 0.9403 times | Wed 23 September 2026 | 52.42 (0.02%) | 52.41 | 52.40 - 52.45 | 0.6737 times | Tue 22 September 2026 | 52.41 (0%) | 52.43 | 52.41 - 52.54 | 1.2374 times | Mon 21 September 2026 | 52.41 (-0.29%) | 52.50 | 52.38 - 52.50 | 0.6997 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.3 and 52.49
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 52.34 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.35 (0%) | 52.27 | 52.24 - 52.43 | 0.2592 times | Fri 02 October 2026 | 52.35 (-0.17%) | 52.40 | 52.24 - 52.45 | 0.8751 times | Fri 25 September 2026 | 52.44 (-0.23%) | 52.50 | 52.37 - 52.54 | 0.7856 times | Fri 18 September 2026 | 52.56 (0.67%) | 52.20 | 52.15 - 52.56 | 1.0948 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 0.9059 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.1984 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.5312 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.7966 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 3.178 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.3753 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.3666 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.3 and 52.49
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 52.34 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.35 (0.1%) | 52.29 | 52.24 - 52.43 | 0.2579 times | Wed 30 September 2026 | 52.30 (0.23%) | 52.15 | 52.08 - 52.56 | 1.8149 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 2.1367 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.7149 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.6596 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.918 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.6319 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.8515 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.3603 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.6544 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.6436 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.27 |
| 50 day DMA | 48.86 |
| 100 day DMA | 41.72 |
| 150 day DMA | 37.29 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.34 | 52.33 |
| 12 day EMA | 52.32 | 52.31 | 52.3 |
| 20 day EMA | 51.92 | 51.88 | 51.83 |
| 35 day EMA | 49.96 | 49.82 | 49.67 |
| 50 day EMA | 48.03 | 47.85 | 47.67 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.32 | 52.34 |
| 12 day SMA | 52.38 | 52.38 | 52.38 |
| 20 day SMA | 52.34 | 52.33 | 52.32 |
| 35 day SMA | 52.27 | 52.26 | 52.25 |
| 50 day SMA | 48.86 | 48.54 | 48.22 |
| 100 day SMA | 41.72 | 41.53 | 41.33 |
| 150 day SMA | 37.29 | 37.14 | 37 |
| 200 day SMA | 34.91 | 34.77 | 34.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.