BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MHN are 9.66 and 9.76 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.7366666666667 | | Daily Target 4 | 9.77 | | Daily Target 5 | 9.84 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.71 (-0.41%) |
9.79 |
9.70 - 9.80 |
0.651 times |
Wed 16 April 2025 |
9.75 (0%) |
9.76 |
9.70 - 9.81 |
0 times |
Wed 16 April 2025 |
9.75 (0%) |
9.76 |
9.70 - 9.81 |
0 times |
Wed 16 April 2025 |
9.75 (0%) |
9.76 |
9.70 - 9.81 |
1.1469 times |
Wed 16 April 2025 |
9.75 (-0.51%) |
9.76 |
9.70 - 9.81 |
0 times |
Tue 15 April 2025 |
9.80 (0.51%) |
9.72 |
9.71 - 9.83 |
0.6885 times |
Mon 14 April 2025 |
9.75 (-0.41%) |
9.83 |
9.73 - 9.86 |
1.4971 times |
Fri 11 April 2025 |
9.79 (1.14%) |
9.75 |
9.58 - 9.79 |
0.6416 times |
Thu 10 April 2025 |
9.68 (-2.32%) |
9.75 |
9.58 - 9.79 |
1.2644 times |
Wed 09 April 2025 |
9.91 (2.06%) |
9.72 |
9.52 - 9.95 |
4.1104 times |
Tue 08 April 2025 |
9.71 (-2.71%) |
9.95 |
9.68 - 9.97 |
2.4632 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MHN are 9.65 and 9.76 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 9.67 | | Weekly Target 3 | 9.74 | | Weekly Target 4 | 9.78 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.71 (-0.41%) |
9.76 |
9.70 - 9.81 |
0.1518 times |
Wed 16 April 2025 |
9.75 (0%) |
9.76 |
9.70 - 9.81 |
0 times |
Wed 16 April 2025 |
9.75 (0%) |
9.76 |
9.70 - 9.81 |
0.2674 times |
Wed 16 April 2025 |
9.75 (-0.41%) |
9.83 |
9.70 - 9.86 |
0.5095 times |
Fri 11 April 2025 |
9.79 (-3.64%) |
10.05 |
9.52 - 10.16 |
2.6319 times |
Fri 04 April 2025 |
10.16 (0.2%) |
10.13 |
10.11 - 10.37 |
1.1581 times |
Fri 28 March 2025 |
10.14 (-1.74%) |
10.37 |
10.12 - 10.38 |
0.7479 times |
Fri 21 March 2025 |
10.32 (1.28%) |
10.22 |
10.05 - 10.40 |
1.5565 times |
Fri 14 March 2025 |
10.19 (-2.67%) |
10.48 |
10.17 - 10.54 |
1.9007 times |
Fri 07 March 2025 |
10.47 (-1.04%) |
10.54 |
10.42 - 10.64 |
1.0762 times |
Fri 28 February 2025 |
10.58 (0.76%) |
10.52 |
10.47 - 10.59 |
1.6247 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MHN are 9.19 and 10.04 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 9.8666666666667 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.71 (-4.33%) |
10.18 |
9.52 - 10.37 |
0.7839 times |
Mon 31 March 2025 |
10.15 (-4.06%) |
10.54 |
10.05 - 10.64 |
0.94 times |
Fri 28 February 2025 |
10.58 (1.93%) |
10.38 |
10.36 - 10.60 |
1.1349 times |
Fri 31 January 2025 |
10.38 (0.39%) |
10.39 |
10.31 - 10.65 |
1.0893 times |
Tue 31 December 2024 |
10.34 (-3.72%) |
10.99 |
10.23 - 10.99 |
1.3793 times |
Tue 26 November 2024 |
10.74 (0.75%) |
10.71 |
10.60 - 10.88 |
0.8212 times |
Thu 31 October 2024 |
10.66 (-4.48%) |
11.17 |
10.55 - 11.20 |
0.9039 times |
Mon 30 September 2024 |
11.16 (4.2%) |
10.75 |
10.70 - 11.17 |
1.1537 times |
Fri 30 August 2024 |
10.71 (-0.56%) |
10.78 |
10.65 - 11.08 |
1.0382 times |
Wed 31 July 2024 |
10.77 (0.09%) |
10.75 |
10.65 - 10.92 |
0.7557 times |
Fri 28 June 2024 |
10.76 (1.89%) |
10.54 |
10.54 - 10.87 |
0.6821 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 9.78 | | 20 day DMA | 9.96 | | 35 day DMA | 10.12 | | 50 day DMA | 10.24 | | 100 day DMA | 10.38 | | 150 day DMA | 10.55 | | 200 day DMA | 10.61 | EMA (exponential moving average) of Blackrock Muniholdings MHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.74 | 9.76 | 9.77 | | 12 day EMA | 9.82 | 9.84 | 9.86 | | 20 day EMA | 9.93 | 9.95 | 9.97 | | 35 day EMA | 10.07 | 10.09 | 10.11 | | 50 day EMA | 10.22 | 10.24 | 10.26 |
SMA (simple moving average) of Blackrock Muniholdings MHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.76 | 9.76 | | 12 day SMA | 9.78 | 9.82 | 9.86 | | 20 day SMA | 9.96 | 9.99 | 10.01 | | 35 day SMA | 10.12 | 10.15 | 10.17 | | 50 day SMA | 10.24 | 10.26 | 10.28 | | 100 day SMA | 10.38 | 10.39 | 10.4 | | 150 day SMA | 10.55 | 10.56 | 10.57 | | 200 day SMA | 10.61 | 10.61 | 10.62 |
|
|
