Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 44.93 and 46.09
| Daily Target 1 | 44.62 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.78 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 46.94 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (-0.26%) | 46.33 | 45.17 - 46.33 | 1.5608 times | Fri 02 October 2026 | 45.96 (2.02%) | 45.42 | 45.30 - 46.21 | 0.9503 times | Thu 01 October 2026 | 45.05 (-2.64%) | 46.55 | 45.05 - 46.55 | 0.9792 times | Wed 30 September 2026 | 46.27 (0.94%) | 46.05 | 45.71 - 46.63 | 1.176 times | Tue 29 September 2026 | 45.84 (0.39%) | 45.36 | 45.05 - 45.85 | 0.7735 times | Mon 28 September 2026 | 45.66 (-1.1%) | 46.10 | 45.18 - 46.35 | 0.9274 times | Fri 25 September 2026 | 46.17 (0.37%) | 46.11 | 45.63 - 46.20 | 0.8024 times | Thu 24 September 2026 | 46.00 (-0.15%) | 46.26 | 45.85 - 46.68 | 1.0413 times | Wed 23 September 2026 | 46.07 (-2.58%) | 47.07 | 46.02 - 47.09 | 0.9174 times | Tue 22 September 2026 | 47.29 (0.06%) | 47.34 | 47.06 - 47.60 | 0.8718 times | Mon 21 September 2026 | 47.26 (-0.25%) | 47.25 | 47.18 - 47.68 | 0.8146 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.93 and 46.09
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (-0.26%) | 46.33 | 45.17 - 46.33 | 0.3231 times | Fri 02 October 2026 | 45.96 (-0.45%) | 46.10 | 45.05 - 46.63 | 0.995 times | Fri 25 September 2026 | 46.17 (-2.55%) | 47.25 | 45.63 - 47.68 | 0.9207 times | Fri 18 September 2026 | 47.38 (-1.74%) | 48.63 | 47.15 - 48.82 | 1.0829 times | Fri 11 September 2026 | 48.22 (-3.62%) | 50.19 | 47.96 - 50.19 | 0.679 times | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.7947 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.8282 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.292 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.8705 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.214 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.4886 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.7 and 46.2
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.84 (-0.93%) | 46.55 | 45.05 - 46.55 | 0.1732 times | Wed 30 September 2026 | 46.27 (-7.4%) | 50.21 | 45.05 - 50.95 | 1.1558 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 1.0684 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.1065 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.453 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1481 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3945 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9247 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8107 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7651 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1327 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.16 |
| 35 day DMA | 48.42 |
| 50 day DMA | 49 |
| 100 day DMA | 48.01 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.85 | 45.79 |
| 12 day EMA | 46.36 | 46.45 | 46.54 |
| 20 day EMA | 47.01 | 47.13 | 47.25 |
| 35 day EMA | 47.9 | 48.02 | 48.14 |
| 50 day EMA | 48.84 | 48.96 | 49.08 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.76 | 45.8 |
| 12 day SMA | 46.23 | 46.4 | 46.58 |
| 20 day SMA | 47.16 | 47.37 | 47.6 |
| 35 day SMA | 48.42 | 48.55 | 48.68 |
| 50 day SMA | 49 | 49.09 | 49.19 |
| 100 day SMA | 48.01 | 47.98 | 47.96 |
| 150 day SMA | 46.98 | 46.99 | 46.99 |
| 200 day SMA | 46.4 | 46.39 | 46.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.