Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 44.07 and 44.88
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.676666666667 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.49 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.68 (-1%) | 44.80 | 44.27 - 45.08 | 0.9938 times | Tue 14 April 2026 | 45.13 (0.04%) | 44.78 | 44.33 - 45.33 | 1.0367 times | Mon 13 April 2026 | 45.11 (-3.9%) | 46.61 | 44.34 - 46.83 | 1.9458 times | Fri 10 April 2026 | 46.94 (-0.3%) | 47.25 | 46.84 - 47.27 | 0.739 times | Thu 09 April 2026 | 47.08 (2.86%) | 45.61 | 45.39 - 47.29 | 1.3329 times | Wed 08 April 2026 | 45.77 (0.13%) | 45.26 | 44.66 - 45.96 | 1.1519 times | Tue 07 April 2026 | 45.71 (0.09%) | 45.77 | 45.50 - 46.12 | 0.9845 times | Mon 06 April 2026 | 45.67 (-1.25%) | 45.84 | 45.43 - 46.20 | 0.6649 times | Thu 02 April 2026 | 46.25 (1.63%) | 46.04 | 45.55 - 46.26 | 0.5494 times | Wed 01 April 2026 | 45.51 (0.37%) | 44.94 | 44.92 - 45.75 | 0.6009 times | Tue 31 March 2026 | 45.34 (-1.54%) | 46.25 | 45.10 - 46.25 | 0.6839 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.2 and 45.76
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 45.26 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.68 (-4.81%) | 46.61 | 44.27 - 46.83 | 0.9494 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 1.1635 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.6779 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 1.2132 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.808 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.566 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.2107 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.3879 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.8705 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1528 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.1241 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 42.97 and 45.99
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.68 (-1.46%) | 44.94 | 44.27 - 47.29 | 0.5188 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.1303 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.991 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9352 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3846 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9374 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3306 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9597 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8462 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9663 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9429 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.23 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.34 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.33 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.7 | 45.98 |
| 12 day EMA | 45.5 | 45.65 | 45.75 |
| 20 day EMA | 45.43 | 45.51 | 45.55 |
| 35 day EMA | 45.35 | 45.39 | 45.41 |
| 50 day EMA | 45.29 | 45.32 | 45.33 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 46.01 | 46.12 |
| 12 day SMA | 45.77 | 45.8 | 45.79 |
| 20 day SMA | 45.23 | 45.24 | 45.25 |
| 35 day SMA | 45.32 | 45.37 | 45.39 |
| 50 day SMA | 45.34 | 45.34 | 45.33 |
| 100 day SMA | 44.76 | 44.76 | 44.76 |
| 150 day SMA | 45.33 | 45.34 | 45.35 |
| 200 day SMA | 45.54 | 45.54 | 45.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.