CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 50.53 and 51.43 | Daily Target 1 | 49.81 | | Daily Target 2 | 50.35 | | Daily Target 3 | 50.71 | | Daily Target 4 | 51.25 | | Daily Target 5 | 51.61 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.89 (1.33%) |
50.18 |
50.17 - 51.07 |
1.0264 times |
Wed 16 April 2025 |
50.22 (0%) |
50.97 |
50.11 - 51.20 |
0 times |
Wed 16 April 2025 |
50.22 (0%) |
50.97 |
50.11 - 51.20 |
0 times |
Wed 16 April 2025 |
50.22 (0%) |
50.97 |
50.11 - 51.20 |
1.0271 times |
Wed 16 April 2025 |
50.22 (-1.04%) |
50.97 |
50.11 - 51.20 |
0 times |
Tue 15 April 2025 |
50.75 (-0.51%) |
51.00 |
50.75 - 51.24 |
0.9845 times |
Mon 14 April 2025 |
51.01 (1.33%) |
50.15 |
50.15 - 51.08 |
1.1659 times |
Fri 11 April 2025 |
50.34 (3.79%) |
49.06 |
48.31 - 50.55 |
1.7492 times |
Thu 10 April 2025 |
48.50 (1.44%) |
47.70 |
47.70 - 49.12 |
1.7184 times |
Wed 09 April 2025 |
47.81 (1.21%) |
46.97 |
46.60 - 49.22 |
2.3286 times |
Tue 08 April 2025 |
47.24 (-0.55%) |
48.09 |
46.86 - 48.20 |
1.3641 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 49.96 and 51.05 | Weekly Target 1 | 49.64 | | Weekly Target 2 | 50.27 | | Weekly Target 3 | 50.733333333333 | | Weekly Target 4 | 51.36 | | Weekly Target 5 | 51.82 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.89 (1.33%) |
50.97 |
50.11 - 51.20 |
0.2583 times |
Wed 16 April 2025 |
50.22 (0%) |
50.97 |
50.11 - 51.20 |
0 times |
Wed 16 April 2025 |
50.22 (0%) |
50.97 |
50.11 - 51.20 |
0.2584 times |
Wed 16 April 2025 |
50.22 (-0.24%) |
50.15 |
50.11 - 51.24 |
0.5411 times |
Fri 11 April 2025 |
50.34 (3.86%) |
47.90 |
46.60 - 50.55 |
2.2819 times |
Fri 04 April 2025 |
48.47 (0.46%) |
48.44 |
47.87 - 50.39 |
1.4835 times |
Fri 28 March 2025 |
48.25 (4.73%) |
46.21 |
45.57 - 48.34 |
0.8247 times |
Fri 21 March 2025 |
46.07 (-3.01%) |
47.12 |
45.46 - 47.84 |
1.7559 times |
Fri 14 March 2025 |
47.50 (-0.84%) |
48.14 |
46.24 - 48.83 |
1.305 times |
Fri 07 March 2025 |
47.90 (5.39%) |
45.09 |
44.75 - 48.30 |
1.2912 times |
Fri 28 February 2025 |
45.45 (-0.7%) |
45.98 |
43.60 - 47.38 |
1.6191 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 48.75 and 53.39 | Monthly Target 1 | 44.94 | | Monthly Target 2 | 47.91 | | Monthly Target 3 | 49.576666666667 | | Monthly Target 4 | 52.55 | | Monthly Target 5 | 54.22 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.89 (5.01%) |
48.29 |
46.60 - 51.24 |
0.914 times |
Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.13 times |
Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.1144 times |
Fri 31 January 2025 |
45.29 (-0.09%) |
45.69 |
41.64 - 45.90 |
1.2716 times |
Tue 31 December 2024 |
45.33 (-11.05%) |
50.61 |
45.11 - 50.61 |
0.8018 times |
Tue 26 November 2024 |
50.96 (-1.92%) |
51.78 |
49.26 - 52.71 |
0.8834 times |
Thu 31 October 2024 |
51.96 (-4.17%) |
54.10 |
50.85 - 54.75 |
0.938 times |
Mon 30 September 2024 |
54.22 (-2.01%) |
55.05 |
52.35 - 56.25 |
0.9174 times |
Fri 30 August 2024 |
55.33 (3.5%) |
54.06 |
51.61 - 55.48 |
1.0412 times |
Wed 31 July 2024 |
53.46 (10.25%) |
48.57 |
47.60 - 54.27 |
0.9882 times |
Fri 28 June 2024 |
48.49 (-2.81%) |
50.07 |
46.22 - 50.32 |
0.9482 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 49.58 | | 20 day DMA | 48.96 | | 35 day DMA | 48.08 | | 50 day DMA | 47.28 | | 100 day DMA | 46.66 | | 150 day DMA | 48.62 | | 200 day DMA | 49.75 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.41 | 50.17 | 50.15 | | 12 day EMA | 49.79 | 49.59 | 49.48 | | 20 day EMA | 49.17 | 48.99 | 48.86 | | 35 day EMA | 48.26 | 48.1 | 47.98 | | 50 day EMA | 47.39 | 47.25 | 47.13 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 50.33 | 50.48 | | 12 day SMA | 49.58 | 49.38 | 49.32 | | 20 day SMA | 48.96 | 48.72 | 48.52 | | 35 day SMA | 48.08 | 47.92 | 47.77 | | 50 day SMA | 47.28 | 47.15 | 47.03 | | 100 day SMA | 46.66 | 46.67 | 46.68 | | 150 day SMA | 48.62 | 48.64 | 48.66 | | 200 day SMA | 49.75 | 49.73 | 49.72 |
|
|
