CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 46.41 and 47.24 | Daily Target 1 | 45.79 | | Daily Target 2 | 46.2 | | Daily Target 3 | 46.62 | | Daily Target 4 | 47.03 | | Daily Target 5 | 47.45 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46.61 (0.56%) |
46.52 |
46.21 - 47.04 |
0.5478 times |
Thu 06 November 2025 |
46.35 (-0.34%) |
46.73 |
46.24 - 47.31 |
0.6053 times |
Wed 05 November 2025 |
46.51 (-1.11%) |
47.05 |
46.50 - 47.79 |
0.9296 times |
Tue 04 November 2025 |
47.03 (5.97%) |
45.04 |
44.65 - 47.50 |
1.8544 times |
Fri 31 October 2025 |
44.38 (0%) |
44.77 |
44.00 - 45.15 |
1.4061 times |
Fri 31 October 2025 |
44.38 (-1.79%) |
44.77 |
44.00 - 45.15 |
1.4061 times |
Thu 30 October 2025 |
45.19 (-4.76%) |
46.77 |
44.79 - 48.08 |
1.202 times |
Wed 29 October 2025 |
47.45 (-3.87%) |
49.34 |
47.20 - 49.34 |
0.7006 times |
Tue 28 October 2025 |
49.36 (-0.52%) |
49.35 |
48.60 - 49.67 |
0.6761 times |
Mon 27 October 2025 |
49.62 (0.08%) |
49.27 |
48.69 - 50.10 |
0.6721 times |
Fri 24 October 2025 |
49.58 (-0.56%) |
50.13 |
49.32 - 50.18 |
0.4407 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 45.63 and 48.77 | Weekly Target 1 | 43.21 | | Weekly Target 2 | 44.91 | | Weekly Target 3 | 46.35 | | Weekly Target 4 | 48.05 | | Weekly Target 5 | 49.49 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46.61 (5.02%) |
45.04 |
44.65 - 47.79 |
1.3103 times |
Fri 31 October 2025 |
44.38 (0%) |
44.77 |
44.00 - 45.15 |
0.468 times |
Fri 31 October 2025 |
44.38 (-10.49%) |
49.27 |
44.00 - 50.10 |
1.5499 times |
Fri 24 October 2025 |
49.58 (2.14%) |
48.56 |
48.21 - 50.44 |
0.99 times |
Fri 17 October 2025 |
48.54 (2.75%) |
47.05 |
46.01 - 48.76 |
1.0207 times |
Fri 10 October 2025 |
47.24 (4.05%) |
45.18 |
44.83 - 47.36 |
0.8929 times |
Fri 03 October 2025 |
45.40 (-0.59%) |
45.57 |
43.94 - 46.08 |
0.957 times |
Fri 26 September 2025 |
45.67 (0.44%) |
45.73 |
44.96 - 46.32 |
0.9134 times |
Fri 19 September 2025 |
45.47 (-1.69%) |
46.42 |
44.88 - 46.42 |
1.1873 times |
Fri 12 September 2025 |
46.25 (-1.78%) |
46.94 |
45.30 - 47.08 |
0.7106 times |
Fri 05 September 2025 |
47.09 (0.34%) |
46.62 |
45.92 - 47.19 |
0.7229 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 45.63 and 48.77 | Monthly Target 1 | 43.21 | | Monthly Target 2 | 44.91 | | Monthly Target 3 | 46.35 | | Monthly Target 4 | 48.05 | | Monthly Target 5 | 49.49 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46.61 (5.02%) |
45.04 |
44.65 - 47.79 |
0.3377 times |
Fri 31 October 2025 |
44.38 (-3.29%) |
46.04 |
43.94 - 50.44 |
1.4092 times |
Tue 30 September 2025 |
45.89 (-2.22%) |
46.62 |
44.88 - 47.19 |
1.0164 times |
Fri 29 August 2025 |
46.93 (3.21%) |
46.39 |
45.76 - 47.84 |
0.8963 times |
Thu 31 July 2025 |
45.47 (-0.02%) |
45.29 |
43.96 - 47.03 |
1.0235 times |
Mon 30 June 2025 |
45.48 (-3.75%) |
46.94 |
44.93 - 47.66 |
0.9986 times |
Fri 30 May 2025 |
47.25 (-6.71%) |
51.15 |
44.27 - 51.15 |
1.0422 times |
Wed 30 April 2025 |
50.65 (4.52%) |
48.29 |
46.60 - 51.63 |
1.1936 times |
Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.0484 times |
Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.034 times |
Fri 31 January 2025 |
45.29 (-0.09%) |
45.69 |
41.64 - 45.90 |
1.1799 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 46.18 | | 12 day DMA | 47.19 | | 20 day DMA | 47.67 | | 35 day DMA | 46.85 | | 50 day DMA | 46.61 | | 100 day DMA | 46.35 | | 150 day DMA | 46.97 | | 200 day DMA | 46.76 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.42 | 46.32 | 46.31 | | 12 day EMA | 46.82 | 46.86 | 46.95 | | 20 day EMA | 47 | 47.04 | 47.11 | | 35 day EMA | 46.94 | 46.96 | 47 | | 50 day EMA | 46.6 | 46.6 | 46.61 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.18 | 45.73 | 45.5 | | 12 day SMA | 47.19 | 47.46 | 47.72 | | 20 day SMA | 47.67 | 47.7 | 47.72 | | 35 day SMA | 46.85 | 46.81 | 46.79 | | 50 day SMA | 46.61 | 46.61 | 46.62 | | 100 day SMA | 46.35 | 46.35 | 46.35 | | 150 day SMA | 46.97 | 46.97 | 46.99 | | 200 day SMA | 46.76 | 46.74 | 46.73 |
|
|
