Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 50.53 and 52.22
| Daily Target 1 | 49.13 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.816666666667 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.51 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.34 (3.24%) | 49.87 | 49.71 - 51.40 | 1.4267 times | Wed 15 July 2026 | 49.73 (-0.56%) | 49.95 | 49.45 - 50.57 | 1.9232 times | Tue 14 July 2026 | 50.01 (0.02%) | 50.16 | 49.68 - 50.48 | 0.8265 times | Mon 13 July 2026 | 50.00 (0.6%) | 49.76 | 49.76 - 50.40 | 0.8283 times | Fri 10 July 2026 | 49.70 (1.12%) | 49.11 | 49.11 - 49.89 | 0.2891 times | Thu 09 July 2026 | 49.15 (-0.45%) | 49.22 | 48.93 - 49.52 | 0.5673 times | Wed 08 July 2026 | 49.37 (-0.64%) | 49.68 | 49.34 - 50.16 | 0.46 times | Tue 07 July 2026 | 49.69 (0.44%) | 49.99 | 49.64 - 50.94 | 1.0781 times | Mon 06 July 2026 | 49.47 (-1.51%) | 50.16 | 49.27 - 50.16 | 1.2274 times | Thu 02 July 2026 | 50.23 (2.43%) | 48.52 | 48.52 - 50.42 | 1.3734 times | Wed 01 July 2026 | 49.04 (0.8%) | 48.74 | 48.56 - 49.73 | 1.9736 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 50.4 and 52.35
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.73 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.34 (3.3%) | 49.76 | 49.45 - 51.40 | 0.6908 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.4999 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.9575 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.7048 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 1.0026 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 1.0043 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.2408 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.2627 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8609 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7757 times | Fri 08 May 2026 | 43.47 (1.02%) | 42.80 | 42.51 - 44.15 | 0.546 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 49.93 and 52.81
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 50.42 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.34 (5.53%) | 48.74 | 48.52 - 51.40 | 0.4442 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.464 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1568 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.405 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9317 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8168 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7708 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1413 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7726 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.0968 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.791 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 49.7 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.09 |
| 50 day DMA | 45.93 |
| 100 day DMA | 45.62 |
| 150 day DMA | 45.19 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 49.74 | 49.75 |
| 12 day EMA | 49.54 | 49.21 | 49.12 |
| 20 day EMA | 48.73 | 48.46 | 48.33 |
| 35 day EMA | 47.45 | 47.22 | 47.07 |
| 50 day EMA | 46.13 | 45.92 | 45.76 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 49.72 | 49.65 |
| 12 day SMA | 49.7 | 49.5 | 49.44 |
| 20 day SMA | 48.55 | 48.25 | 48.03 |
| 35 day SMA | 47.09 | 46.87 | 46.7 |
| 50 day SMA | 45.93 | 45.77 | 45.63 |
| 100 day SMA | 45.62 | 45.56 | 45.52 |
| 150 day SMA | 45.19 | 45.13 | 45.09 |
| 200 day SMA | 45.45 | 45.42 | 45.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.