CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 45.43 and 46.01 | Daily Target 1 | 45.27 | | Daily Target 2 | 45.59 | | Daily Target 3 | 45.853333333333 | | Daily Target 4 | 46.17 | | Daily Target 5 | 46.43 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.90 (-0.84%) |
46.12 |
45.54 - 46.12 |
0.865 times |
Thu 10 July 2025 |
46.29 (0.04%) |
45.66 |
45.66 - 46.94 |
0.8104 times |
Wed 09 July 2025 |
46.27 (1.8%) |
45.36 |
44.97 - 46.40 |
0.9141 times |
Tue 08 July 2025 |
45.45 (-0.2%) |
45.28 |
44.71 - 45.67 |
0.7412 times |
Mon 07 July 2025 |
45.54 (-0.59%) |
46.00 |
45.25 - 46.05 |
0.9499 times |
Thu 03 July 2025 |
45.81 (-0.93%) |
46.41 |
45.56 - 46.41 |
0.5134 times |
Wed 02 July 2025 |
46.24 (-0.54%) |
46.49 |
45.85 - 46.61 |
0.702 times |
Tue 01 July 2025 |
46.49 (2.22%) |
45.29 |
45.16 - 46.84 |
0.8914 times |
Mon 30 June 2025 |
45.48 (0.02%) |
45.45 |
44.94 - 45.75 |
0.8386 times |
Fri 27 June 2025 |
45.47 (0.24%) |
45.38 |
45.10 - 45.90 |
2.7739 times |
Thu 26 June 2025 |
45.36 (-0.61%) |
45.90 |
44.93 - 46.03 |
1.5488 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 44.19 and 46.42 | Weekly Target 1 | 43.62 | | Weekly Target 2 | 44.76 | | Weekly Target 3 | 45.85 | | Weekly Target 4 | 46.99 | | Weekly Target 5 | 48.08 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.90 (0.2%) |
46.00 |
44.71 - 46.94 |
0.8796 times |
Thu 03 July 2025 |
45.81 (0.75%) |
45.45 |
44.94 - 46.84 |
0.6052 times |
Fri 27 June 2025 |
45.47 (-2.11%) |
46.70 |
44.93 - 47.50 |
1.4713 times |
Fri 20 June 2025 |
46.45 (0.26%) |
46.28 |
45.56 - 46.65 |
1.1304 times |
Fri 13 June 2025 |
46.33 (1.56%) |
45.63 |
45.07 - 47.66 |
0.8943 times |
Fri 06 June 2025 |
45.62 (-3.45%) |
46.94 |
45.46 - 47.50 |
0.8438 times |
Fri 30 May 2025 |
47.25 (0.49%) |
47.16 |
46.20 - 47.57 |
0.9164 times |
Fri 23 May 2025 |
47.02 (-1.43%) |
47.70 |
46.64 - 48.21 |
1.014 times |
Fri 16 May 2025 |
47.70 (-1.87%) |
48.46 |
44.27 - 48.46 |
1.2678 times |
Fri 09 May 2025 |
48.61 (-0.33%) |
49.16 |
48.30 - 50.18 |
0.9772 times |
Fri 02 May 2025 |
48.77 (-2.01%) |
49.88 |
48.49 - 51.15 |
1.3337 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 45.31 and 47.54 | Monthly Target 1 | 43.62 | | Monthly Target 2 | 44.76 | | Monthly Target 3 | 45.85 | | Monthly Target 4 | 46.99 | | Monthly Target 5 | 48.08 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.90 (0.92%) |
45.29 |
44.71 - 46.94 |
0.315 times |
Mon 30 June 2025 |
45.48 (-3.75%) |
46.94 |
44.93 - 47.66 |
1.083 times |
Fri 30 May 2025 |
47.25 (-6.71%) |
51.15 |
44.27 - 51.15 |
1.1302 times |
Wed 30 April 2025 |
50.65 (4.52%) |
48.29 |
46.60 - 51.63 |
1.2944 times |
Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.137 times |
Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.1213 times |
Fri 31 January 2025 |
45.29 (-0.09%) |
45.69 |
41.64 - 45.90 |
1.2795 times |
Tue 31 December 2024 |
45.33 (-11.05%) |
50.61 |
45.11 - 50.61 |
0.8068 times |
Tue 26 November 2024 |
50.96 (-1.92%) |
51.78 |
49.26 - 52.71 |
0.8889 times |
Thu 31 October 2024 |
51.96 (-4.17%) |
54.10 |
50.85 - 54.75 |
0.9439 times |
Mon 30 September 2024 |
54.22 (-2.01%) |
55.05 |
52.35 - 56.25 |
0.9231 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 45.89 | | 12 day DMA | 45.83 | | 20 day DMA | 46.11 | | 35 day DMA | 46.37 | | 50 day DMA | 46.95 | | 100 day DMA | 47.39 | | 150 day DMA | 46.72 | | 200 day DMA | 48.09 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.98 | 46.02 | 45.89 | | 12 day EMA | 46 | 46.02 | 45.97 | | 20 day EMA | 46.15 | 46.18 | 46.17 | | 35 day EMA | 46.64 | 46.68 | 46.7 | | 50 day EMA | 47.12 | 47.17 | 47.21 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.89 | 45.87 | 45.86 | | 12 day SMA | 45.83 | 45.89 | 45.99 | | 20 day SMA | 46.11 | 46.17 | 46.16 | | 35 day SMA | 46.37 | 46.43 | 46.47 | | 50 day SMA | 46.95 | 47.02 | 47.09 | | 100 day SMA | 47.39 | 47.38 | 47.37 | | 150 day SMA | 46.72 | 46.76 | 46.79 | | 200 day SMA | 48.09 | 48.13 | 48.17 |
|
|
