Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 45.04 and 46.23
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.986666666667 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 47.18 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.75 (-0.97%) | 46.46 | 45.51 - 46.70 | 0.8468 times | Thu 19 February 2026 | 46.20 (0.96%) | 45.99 | 45.66 - 46.38 | 1.3243 times | Wed 18 February 2026 | 45.76 (-1.57%) | 46.41 | 45.74 - 46.47 | 1.002 times | Tue 17 February 2026 | 46.49 (-0.15%) | 46.75 | 46.27 - 47.03 | 0.8806 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.7117 times | Fri 13 February 2026 | 46.56 (2.44%) | 45.63 | 45.45 - 46.56 | 0.7117 times | Thu 12 February 2026 | 45.45 (2.94%) | 44.21 | 44.21 - 45.75 | 1.4284 times | Wed 11 February 2026 | 44.15 (-0.79%) | 44.73 | 43.80 - 44.73 | 0.9621 times | Tue 10 February 2026 | 44.50 (1.16%) | 44.22 | 44.08 - 44.83 | 1.2775 times | Mon 09 February 2026 | 43.99 (-1.08%) | 44.16 | 43.50 - 44.16 | 0.8548 times | Fri 06 February 2026 | 44.47 (-1.44%) | 45.12 | 44.46 - 45.80 | 1.2778 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.87 and 46.39
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 1.1057 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1941 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.4278 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.3015 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.5634 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 1.0813 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.458 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 1.161 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.5453 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.162 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.9104 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.63 and 48.16
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.75 (2.35%) | 44.84 | 43.50 - 47.03 | 0.691 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9374 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3879 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9396 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3337 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.962 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8483 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9687 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9451 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9864 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1297 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.04 |
| 35 day DMA | 44.72 |
| 50 day DMA | 44.35 |
| 100 day DMA | 45.29 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.01 | 45.91 |
| 12 day EMA | 45.57 | 45.54 | 45.42 |
| 20 day EMA | 45.26 | 45.21 | 45.11 |
| 35 day EMA | 44.82 | 44.76 | 44.68 |
| 50 day EMA | 44.49 | 44.44 | 44.37 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.31 | 46.16 |
| 12 day SMA | 45.42 | 45.35 | 45.2 |
| 20 day SMA | 45.04 | 44.96 | 44.9 |
| 35 day SMA | 44.72 | 44.65 | 44.58 |
| 50 day SMA | 44.35 | 44.28 | 44.23 |
| 100 day SMA | 45.29 | 45.29 | 45.28 |
| 150 day SMA | 45.55 | 45.55 | 45.54 |
| 200 day SMA | 45.8 | 45.82 | 45.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.