CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater Strong Daily Stock price targets for CaliforniaWater CWT are 46.57 and 47.09 | Daily Target 1 | 46.44 | | Daily Target 2 | 46.69 | | Daily Target 3 | 46.963333333333 | | Daily Target 4 | 47.21 | | Daily Target 5 | 47.48 |
Daily price and volume California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.93 (0.13%) |
47.02 |
46.72 - 47.24 |
1.0319 times |
Thu 28 August 2025 |
46.87 (-0.59%) |
47.15 |
46.78 - 47.20 |
0.7483 times |
Wed 27 August 2025 |
47.15 (0.83%) |
46.63 |
46.63 - 47.45 |
0.6804 times |
Tue 26 August 2025 |
46.76 (0%) |
46.66 |
46.44 - 46.99 |
1.5411 times |
Mon 25 August 2025 |
46.76 (-1.74%) |
47.41 |
46.67 - 47.76 |
0.9977 times |
Fri 22 August 2025 |
47.59 (1.75%) |
47.10 |
46.88 - 47.84 |
1.1965 times |
Thu 21 August 2025 |
46.77 (0.17%) |
46.67 |
46.66 - 47.11 |
0.9483 times |
Wed 20 August 2025 |
46.69 (-0.87%) |
47.49 |
46.65 - 47.72 |
1.0072 times |
Tue 19 August 2025 |
47.10 (2.28%) |
46.04 |
46.04 - 47.11 |
1.1159 times |
Mon 18 August 2025 |
46.05 (-0.99%) |
46.65 |
46.05 - 46.85 |
0.7327 times |
Fri 15 August 2025 |
46.51 (0.3%) |
46.34 |
46.11 - 46.65 |
0.9364 times |
Weekly price and charts CaliforniaWater Strong weekly Stock price targets for CaliforniaWater CWT are 46.03 and 47.35 | Weekly Target 1 | 45.72 | | Weekly Target 2 | 46.33 | | Weekly Target 3 | 47.043333333333 | | Weekly Target 4 | 47.65 | | Weekly Target 5 | 48.36 |
Weekly price and volumes for California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.93 (-1.39%) |
47.41 |
46.44 - 47.76 |
0.7722 times |
Fri 22 August 2025 |
47.59 (2.32%) |
46.65 |
46.04 - 47.84 |
0.7723 times |
Fri 15 August 2025 |
46.51 (-0.58%) |
46.50 |
46.09 - 47.35 |
1.0519 times |
Fri 08 August 2025 |
46.78 (0.6%) |
46.92 |
46.19 - 47.24 |
0.829 times |
Fri 01 August 2025 |
46.50 (3.63%) |
44.66 |
43.96 - 46.96 |
1.4468 times |
Fri 25 July 2025 |
44.87 (-0.51%) |
45.01 |
44.64 - 46.32 |
1.1463 times |
Fri 18 July 2025 |
45.10 (-1.74%) |
45.90 |
45.08 - 47.03 |
1.0708 times |
Fri 11 July 2025 |
45.90 (0.2%) |
46.00 |
44.71 - 46.94 |
0.866 times |
Thu 03 July 2025 |
45.81 (0.75%) |
45.45 |
44.94 - 46.84 |
0.5959 times |
Fri 27 June 2025 |
45.47 (-2.11%) |
46.70 |
44.93 - 47.50 |
1.4487 times |
Fri 20 June 2025 |
46.45 (0.26%) |
46.28 |
45.56 - 46.65 |
1.113 times |
Monthly price and charts CaliforniaWater Strong monthly Stock price targets for CaliforniaWater CWT are 46.35 and 48.43 | Monthly Target 1 | 44.76 | | Monthly Target 2 | 45.85 | | Monthly Target 3 | 46.843333333333 | | Monthly Target 4 | 47.93 | | Monthly Target 5 | 48.92 |
Monthly price and volumes California Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.93 (3.21%) |
46.39 |
45.76 - 47.84 |
0.8653 times |
Thu 31 July 2025 |
45.47 (-0.02%) |
45.29 |
43.96 - 47.03 |
1.0292 times |
Mon 30 June 2025 |
45.48 (-3.75%) |
46.94 |
44.93 - 47.66 |
1.0042 times |
Fri 30 May 2025 |
47.25 (-6.71%) |
51.15 |
44.27 - 51.15 |
1.048 times |
Wed 30 April 2025 |
50.65 (4.52%) |
48.29 |
46.60 - 51.63 |
1.2003 times |
Mon 31 March 2025 |
48.46 (6.62%) |
45.09 |
44.75 - 49.35 |
1.0543 times |
Fri 28 February 2025 |
45.45 (0.35%) |
44.80 |
43.31 - 47.38 |
1.0398 times |
Fri 31 January 2025 |
45.29 (-0.09%) |
45.69 |
41.64 - 45.90 |
1.1865 times |
Tue 31 December 2024 |
45.33 (-11.05%) |
50.61 |
45.11 - 50.61 |
0.7481 times |
Tue 26 November 2024 |
50.96 (-1.92%) |
51.78 |
49.26 - 52.71 |
0.8242 times |
Thu 31 October 2024 |
51.96 (-4.17%) |
54.10 |
50.85 - 54.75 |
0.8752 times |
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value | | 5 day DMA | 46.89 | | 12 day DMA | 46.8 | | 20 day DMA | 46.73 | | 35 day DMA | 46.13 | | 50 day DMA | 46.1 | | 100 day DMA | 47.15 | | 150 day DMA | 46.81 | | 200 day DMA | 46.99 | EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.93 | 46.93 | 46.96 | | 12 day EMA | 46.81 | 46.79 | 46.77 | | 20 day EMA | 46.64 | 46.61 | 46.58 | | 35 day EMA | 46.46 | 46.43 | 46.4 | | 50 day EMA | 46.23 | 46.2 | 46.17 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.89 | 47.03 | 47.01 | | 12 day SMA | 46.8 | 46.79 | 46.78 | | 20 day SMA | 46.73 | 46.66 | 46.56 | | 35 day SMA | 46.13 | 46.11 | 46.09 | | 50 day SMA | 46.1 | 46.08 | 46.07 | | 100 day SMA | 47.15 | 47.15 | 47.17 | | 150 day SMA | 46.81 | 46.79 | 46.77 | | 200 day SMA | 46.99 | 47.01 | 47.02 |
|
|
