Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 50.22 and 50.93
| Daily Target 1 | 49.66 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.37 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.08 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.48 (0.78%) | 50.30 | 49.96 - 50.67 | 0.7478 times | Thu 27 August 2026 | 50.09 (-0.34%) | 49.78 | 49.17 - 50.17 | 0.6013 times | Wed 26 August 2026 | 50.26 (-0.69%) | 50.57 | 50.11 - 50.68 | 0.7405 times | Tue 25 August 2026 | 50.61 (-0.47%) | 50.95 | 50.09 - 50.99 | 0.9274 times | Mon 24 August 2026 | 50.85 (2.62%) | 49.67 | 49.63 - 51.00 | 0.8892 times | Fri 21 August 2026 | 49.55 (-0.94%) | 50.03 | 49.35 - 50.16 | 0.7003 times | Thu 20 August 2026 | 50.02 (0.22%) | 49.75 | 49.64 - 50.30 | 2.0353 times | Wed 19 August 2026 | 49.91 (0.1%) | 50.01 | 49.82 - 50.42 | 1.3801 times | Tue 18 August 2026 | 49.86 (0.4%) | 50.15 | 49.75 - 50.27 | 1.2614 times | Mon 17 August 2026 | 49.66 (-1.47%) | 50.09 | 48.94 - 50.21 | 0.7168 times | Fri 14 August 2026 | 50.40 (0.42%) | 50.07 | 49.92 - 50.50 | 0.8542 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 49.83 and 51.66
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 50.216666666667 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.8838 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.3787 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.9289 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.2955 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.5885 times | Fri 24 July 2026 | 50.72 (0%) | 51.35 | 50.66 - 51.66 | 0.1542 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.7506 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.2896 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.5935 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 1.1367 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 2.0238 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 49.44 and 52.05
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 49.956666666667 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.48 (0.74%) | 50.46 | 48.39 - 51.00 | 0.9591 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0527 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.3825 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0924 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3268 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.8798 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7714 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7279 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0777 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7296 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.0357 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.04 |
| 35 day DMA | 50.42 |
| 50 day DMA | 49.89 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.58 |
| 200 day DMA | 46 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.23 | 50.3 |
| 12 day EMA | 50.22 | 50.17 | 50.19 |
| 20 day EMA | 50.15 | 50.12 | 50.12 |
| 35 day EMA | 49.79 | 49.75 | 49.73 |
| 50 day EMA | 49.57 | 49.53 | 49.51 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.27 | 50.26 |
| 12 day SMA | 50.16 | 50.12 | 50.11 |
| 20 day SMA | 50.04 | 50.02 | 50.04 |
| 35 day SMA | 50.42 | 50.41 | 50.39 |
| 50 day SMA | 49.89 | 49.78 | 49.68 |
| 100 day SMA | 47.24 | 47.21 | 47.17 |
| 150 day SMA | 46.58 | 46.54 | 46.5 |
| 200 day SMA | 46 | 45.98 | 45.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.