Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 44.36 and 45.92
| Daily Target 1 | 43.07 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.633333333333 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.19 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.10 (2.92%) | 43.75 | 43.62 - 45.18 | 2.295 times | Thu 28 May 2026 | 43.82 (-0.54%) | 43.81 | 43.74 - 44.40 | 0.8843 times | Wed 27 May 2026 | 44.06 (1.29%) | 43.74 | 43.25 - 44.31 | 1.3211 times | Tue 26 May 2026 | 43.50 (-1.02%) | 44.05 | 43.46 - 44.07 | 1.0231 times | Fri 22 May 2026 | 43.95 (1.71%) | 43.08 | 43.06 - 44.10 | 1.0049 times | Thu 21 May 2026 | 43.21 (-0.3%) | 43.30 | 42.97 - 43.69 | 0.8356 times | Wed 20 May 2026 | 43.34 (1%) | 42.95 | 42.71 - 43.36 | 0.8796 times | Tue 19 May 2026 | 42.91 (0.21%) | 42.84 | 42.74 - 43.38 | 0.4256 times | Mon 18 May 2026 | 42.82 (0.82%) | 42.58 | 42.51 - 43.49 | 0.6204 times | Fri 15 May 2026 | 42.47 (-2.26%) | 43.60 | 42.43 - 43.72 | 0.7105 times | Thu 14 May 2026 | 43.45 (0.32%) | 43.48 | 43.24 - 43.99 | 0.7898 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.18 and 46.11
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.51 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.2882 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8783 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7914 times | Fri 08 May 2026 | 43.47 (1.02%) | 42.80 | 42.51 - 44.15 | 0.557 times | Wed 06 May 2026 | 43.03 (1.58%) | 42.03 | 41.96 - 43.51 | 0.5964 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.2633 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.8167 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.5565 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 0.7912 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.461 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 0.8251 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.5 and 46.79
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.056666666667 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.2075 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.4665 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9725 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8526 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.8046 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1913 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.8065 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.1448 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.8257 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.7281 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.8314 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.38 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.83 |
| 150 day DMA | 44.84 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 43.7 | 43.64 |
| 12 day EMA | 43.78 | 43.54 | 43.49 |
| 20 day EMA | 43.81 | 43.67 | 43.65 |
| 35 day EMA | 44.06 | 44 | 44.01 |
| 50 day EMA | 44.55 | 44.53 | 44.56 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.71 | 43.61 |
| 12 day SMA | 43.5 | 43.36 | 43.28 |
| 20 day SMA | 43.38 | 43.24 | 43.16 |
| 35 day SMA | 44.25 | 44.3 | 44.39 |
| 50 day SMA | 44.59 | 44.58 | 44.59 |
| 100 day SMA | 44.83 | 44.81 | 44.8 |
| 150 day SMA | 44.84 | 44.87 | 44.91 |
| 200 day SMA | 45.27 | 45.28 | 45.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.