BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal Strong Daily Stock price targets for BabsonGlobal BGH are 15.06 and 15.24 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.1 | | Daily Target 3 | 15.196666666667 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.38 |
Daily price and volume Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.19 (0.46%) |
15.21 |
15.11 - 15.29 |
0.6409 times |
Thu 23 October 2025 |
15.12 (0.07%) |
15.16 |
15.08 - 15.16 |
0.4803 times |
Wed 22 October 2025 |
15.11 (-0.53%) |
15.16 |
15.00 - 15.16 |
0.9296 times |
Tue 21 October 2025 |
15.19 (1.47%) |
15.01 |
14.98 - 15.23 |
1.726 times |
Mon 20 October 2025 |
14.97 (0.6%) |
14.90 |
14.90 - 14.97 |
1.0988 times |
Fri 17 October 2025 |
14.88 (-0.53%) |
14.93 |
14.79 - 15.00 |
1.0627 times |
Thu 16 October 2025 |
14.96 (-0.4%) |
15.05 |
14.90 - 15.05 |
1.1063 times |
Wed 15 October 2025 |
15.02 (0.2%) |
15.09 |
14.94 - 15.09 |
1.0142 times |
Tue 14 October 2025 |
14.99 (-0.53%) |
14.86 |
14.78 - 15.05 |
1.2282 times |
Mon 13 October 2025 |
15.07 (1.21%) |
15.00 |
14.91 - 15.11 |
0.713 times |
Fri 10 October 2025 |
14.89 (-1.59%) |
15.15 |
14.84 - 15.17 |
1.8268 times |
Weekly price and charts BabsonGlobal Strong weekly Stock price targets for BabsonGlobal BGH are 15.05 and 15.44 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 15.126666666667 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 15.52 |
Weekly price and volumes for Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.19 (2.08%) |
14.90 |
14.90 - 15.29 |
0.7057 times |
Fri 17 October 2025 |
14.88 (-0.07%) |
15.00 |
14.78 - 15.11 |
0.7417 times |
Fri 10 October 2025 |
14.89 (-0.33%) |
14.90 |
14.79 - 15.39 |
1.6289 times |
Fri 03 October 2025 |
14.94 (-4.6%) |
15.66 |
14.92 - 15.73 |
1.9901 times |
Fri 26 September 2025 |
15.66 (-5.83%) |
16.65 |
15.66 - 16.65 |
0.8556 times |
Fri 19 September 2025 |
16.63 (-0.24%) |
16.73 |
16.54 - 16.90 |
0.8084 times |
Fri 12 September 2025 |
16.67 (0.85%) |
16.56 |
16.50 - 16.72 |
0.9887 times |
Fri 05 September 2025 |
16.53 (0.98%) |
16.36 |
16.23 - 16.63 |
0.9662 times |
Fri 29 August 2025 |
16.37 (0%) |
16.17 |
16.16 - 16.38 |
0.4058 times |
Fri 29 August 2025 |
16.37 (3.09%) |
15.87 |
15.87 - 16.38 |
0.9089 times |
Fri 22 August 2025 |
15.88 (-2.16%) |
16.28 |
15.76 - 16.43 |
1.1933 times |
Monthly price and charts BabsonGlobal Strong monthly Stock price targets for BabsonGlobal BGH are 14.55 and 15.42 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 14.76 | | Monthly Target 3 | 15.206666666667 | | Monthly Target 4 | 15.63 | | Monthly Target 5 | 16.08 |
Monthly price and volumes Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.19 (-1.75%) |
15.51 |
14.78 - 15.65 |
1.1932 times |
Tue 30 September 2025 |
15.46 (-5.56%) |
16.36 |
15.25 - 16.90 |
1.3073 times |
Fri 29 August 2025 |
16.37 (4.13%) |
15.74 |
15.66 - 16.43 |
1.291 times |
Thu 31 July 2025 |
15.72 (2.08%) |
15.46 |
15.41 - 16.06 |
1.0277 times |
Mon 30 June 2025 |
15.40 (4.05%) |
14.82 |
14.76 - 15.51 |
0.7212 times |
Fri 30 May 2025 |
14.80 (3.5%) |
14.46 |
14.23 - 14.89 |
1.0091 times |
Wed 30 April 2025 |
14.30 (-5.42%) |
15.15 |
12.52 - 15.15 |
1.4067 times |
Mon 31 March 2025 |
15.12 (-5.14%) |
16.01 |
14.97 - 16.01 |
0.7648 times |
Fri 28 February 2025 |
15.94 (-0.13%) |
15.96 |
15.75 - 16.04 |
0.6419 times |
Fri 31 January 2025 |
15.96 (3.37%) |
15.64 |
15.50 - 16.00 |
0.6373 times |
Tue 31 December 2024 |
15.44 (-1.47%) |
16.10 |
15.04 - 16.32 |
0.5598 times |
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value | | 5 day DMA | 15.12 | | 12 day DMA | 15.04 | | 20 day DMA | 15.12 | | 35 day DMA | 15.73 | | 50 day DMA | 15.88 | | 100 day DMA | 15.73 | | 150 day DMA | 15.28 | | 200 day DMA | 15.39 | EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 15.08 | 15.06 | | 12 day EMA | 15.13 | 15.12 | 15.12 | | 20 day EMA | 15.26 | 15.27 | 15.29 | | 35 day EMA | 15.5 | 15.52 | 15.54 | | 50 day EMA | 15.82 | 15.85 | 15.88 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.12 | 15.05 | 15.02 | | 12 day SMA | 15.04 | 15.05 | 15.06 | | 20 day SMA | 15.12 | 15.15 | 15.2 | | 35 day SMA | 15.73 | 15.77 | 15.81 | | 50 day SMA | 15.88 | 15.9 | 15.92 | | 100 day SMA | 15.73 | 15.72 | 15.72 | | 150 day SMA | 15.28 | 15.28 | 15.28 | | 200 day SMA | 15.39 | 15.4 | 15.4 |
|
|
