BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal Strong Daily Stock price targets for BabsonGlobal BGH are 16.27 and 16.49 | Daily Target 1 | 16.08 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.303333333333 | | Daily Target 4 | 16.45 | | Daily Target 5 | 16.52 |
Daily price and volume Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.37 (1.24%) |
16.17 |
16.16 - 16.38 |
1.9304 times |
Thu 28 August 2025 |
16.17 (0.5%) |
16.15 |
16.09 - 16.19 |
0.4901 times |
Wed 27 August 2025 |
16.09 (-0.06%) |
16.14 |
16.02 - 16.14 |
0.5784 times |
Tue 26 August 2025 |
16.10 (0.81%) |
15.98 |
15.97 - 16.13 |
0.6126 times |
Mon 25 August 2025 |
15.97 (0.57%) |
15.87 |
15.87 - 15.98 |
0.712 times |
Fri 22 August 2025 |
15.88 (0.63%) |
15.85 |
15.81 - 15.89 |
1.2218 times |
Thu 21 August 2025 |
15.78 (-0.44%) |
15.86 |
15.76 - 15.86 |
0.6435 times |
Wed 20 August 2025 |
15.85 (-3.41%) |
16.01 |
15.84 - 16.02 |
0.9219 times |
Tue 19 August 2025 |
16.41 (-0.12%) |
16.41 |
16.37 - 16.42 |
1.49 times |
Mon 18 August 2025 |
16.43 (1.23%) |
16.28 |
16.26 - 16.43 |
1.3992 times |
Fri 15 August 2025 |
16.23 (-0.43%) |
16.30 |
16.22 - 16.30 |
0.8997 times |
Weekly price and charts BabsonGlobal Strong weekly Stock price targets for BabsonGlobal BGH are 16.12 and 16.63 | Weekly Target 1 | 15.7 | | Weekly Target 2 | 16.03 | | Weekly Target 3 | 16.206666666667 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 16.72 |
Weekly price and volumes for Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.37 (3.09%) |
15.87 |
15.87 - 16.38 |
1.0496 times |
Fri 22 August 2025 |
15.88 (-2.16%) |
16.28 |
15.76 - 16.43 |
1.3781 times |
Fri 15 August 2025 |
16.23 (1.12%) |
16.05 |
15.85 - 16.33 |
1.5062 times |
Fri 08 August 2025 |
16.05 (2.23%) |
15.87 |
15.87 - 16.09 |
0.622 times |
Fri 01 August 2025 |
15.70 (0.38%) |
15.68 |
15.62 - 15.91 |
0.705 times |
Fri 25 July 2025 |
15.64 (0.39%) |
15.74 |
15.41 - 15.74 |
0.923 times |
Fri 18 July 2025 |
15.58 (-1.45%) |
15.86 |
15.57 - 16.06 |
1.4269 times |
Fri 11 July 2025 |
15.81 (0.38%) |
15.75 |
15.58 - 15.94 |
0.7085 times |
Thu 03 July 2025 |
15.75 (2.27%) |
15.44 |
15.40 - 15.78 |
0.7992 times |
Fri 27 June 2025 |
15.40 (2.05%) |
15.09 |
15.01 - 15.40 |
0.8816 times |
Fri 20 June 2025 |
15.09 (-0.66%) |
15.20 |
15.03 - 15.24 |
0.4551 times |
Monthly price and charts BabsonGlobal Strong monthly Stock price targets for BabsonGlobal BGH are 16.02 and 16.79 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 15.88 | | Monthly Target 3 | 16.153333333333 | | Monthly Target 4 | 16.65 | | Monthly Target 5 | 16.92 |
Monthly price and volumes Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.37 (4.13%) |
15.74 |
15.66 - 16.43 |
1.301 times |
Thu 31 July 2025 |
15.72 (2.08%) |
15.46 |
15.41 - 16.06 |
1.1386 times |
Mon 30 June 2025 |
15.40 (4.05%) |
14.82 |
14.76 - 15.51 |
0.7991 times |
Fri 30 May 2025 |
14.80 (3.5%) |
14.46 |
14.23 - 14.89 |
1.118 times |
Wed 30 April 2025 |
14.30 (-5.42%) |
15.15 |
12.52 - 15.15 |
1.5586 times |
Mon 31 March 2025 |
15.12 (-5.14%) |
16.01 |
14.97 - 16.01 |
0.8474 times |
Fri 28 February 2025 |
15.94 (-0.13%) |
15.96 |
15.75 - 16.04 |
0.7112 times |
Fri 31 January 2025 |
15.96 (3.37%) |
15.64 |
15.50 - 16.00 |
0.7061 times |
Tue 31 December 2024 |
15.44 (-1.47%) |
16.10 |
15.04 - 16.32 |
0.6203 times |
Tue 26 November 2024 |
15.67 (2.08%) |
15.36 |
15.12 - 16.30 |
1.1996 times |
Thu 31 October 2024 |
15.35 (1.12%) |
15.18 |
15.08 - 15.51 |
1.0009 times |
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value | | 5 day DMA | 16.14 | | 12 day DMA | 16.13 | | 20 day DMA | 16.07 | | 35 day DMA | 15.92 | | 50 day DMA | 15.79 | | 100 day DMA | 15.13 | | 150 day DMA | 15.25 | | 200 day DMA | 15.36 | EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 16.08 | 16.04 | | 12 day EMA | 16.1 | 16.05 | 16.03 | | 20 day EMA | 16.04 | 16 | 15.98 | | 35 day EMA | 15.91 | 15.88 | 15.86 | | 50 day EMA | 15.77 | 15.75 | 15.73 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.14 | 16.04 | 15.96 | | 12 day SMA | 16.13 | 16.12 | 16.1 | | 20 day SMA | 16.07 | 16.04 | 16.02 | | 35 day SMA | 15.92 | 15.91 | 15.9 | | 50 day SMA | 15.79 | 15.76 | 15.74 | | 100 day SMA | 15.13 | 15.1 | 15.07 | | 150 day SMA | 15.25 | 15.25 | 15.25 | | 200 day SMA | 15.36 | 15.36 | 15.36 |
|
|
