BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 12.61 and 13.06

Daily Target 112.52
Daily Target 212.69
Daily Target 312.973333333333
Daily Target 413.14
Daily Target 513.42

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 05 October 2026 12.85 (-2.13%) 13.09 12.81 - 13.26 1.4416 times
Fri 02 October 2026 13.13 (0.46%) 13.07 13.01 - 13.31 1.125 times
Thu 01 October 2026 13.07 (0%) 13.12 12.90 - 13.15 1.041 times
Wed 30 September 2026 13.07 (-0.31%) 13.18 13.06 - 13.30 0.8427 times
Tue 29 September 2026 13.11 (0.31%) 13.12 13.00 - 13.18 0.9275 times
Mon 28 September 2026 13.07 (-0.68%) 13.16 13.00 - 13.16 0.726 times
Fri 25 September 2026 13.16 (0.38%) 13.08 13.08 - 13.38 0.5725 times
Thu 24 September 2026 13.11 (-2.46%) 13.42 13.10 - 13.42 1.2617 times
Wed 23 September 2026 13.44 (-0.74%) 13.53 13.28 - 13.53 1.1713 times
Tue 22 September 2026 13.54 (-0.51%) 13.60 13.49 - 13.74 0.8907 times
Mon 21 September 2026 13.61 (-1.23%) 13.74 13.56 - 13.75 0.5477 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 12.61 and 13.06

Weekly Target 112.52
Weekly Target 212.69
Weekly Target 312.973333333333
Weekly Target 413.14
Weekly Target 513.42

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 05 October 2026 12.85 (-2.13%) 13.09 12.81 - 13.26 0.4548 times
Fri 02 October 2026 13.13 (-0.23%) 13.16 12.90 - 13.31 1.4708 times
Fri 25 September 2026 13.16 (-4.5%) 13.74 13.08 - 13.75 1.402 times
Fri 18 September 2026 13.78 (-0.43%) 13.80 13.60 - 13.96 1.3546 times
Fri 11 September 2026 13.84 (-2.05%) 14.13 13.79 - 14.23 0.6372 times
Fri 04 September 2026 14.13 (-0.21%) 14.26 14.11 - 14.27 0.7227 times
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.7113 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 1.0282 times
Fri 14 August 2026 14.29 (0%) 14.28 14.19 - 14.32 0.8942 times
Fri 07 August 2026 14.29 (1.85%) 14.08 14.03 - 14.31 1.3243 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.7807 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 12.58 and 13.08

Monthly Target 112.49
Monthly Target 212.67
Monthly Target 312.99
Monthly Target 413.17
Monthly Target 513.49

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 05 October 2026 12.85 (-1.68%) 13.12 12.81 - 13.31 0.2736 times
Wed 30 September 2026 13.07 (-8.22%) 14.22 13.00 - 14.27 1.1303 times
Mon 31 August 2026 14.24 (1.5%) 14.08 13.96 - 14.40 1.0005 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.1226 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.2032 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9432 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2503 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.1003 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1841 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.792 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8769 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.25
20 day DMA 13.49
35 day DMA 13.78
50 day DMA 13.9
100 day DMA 13.98
150 day DMA 13.99
200 day DMA 14.23

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.1313.13
12 day EMA13.2213.2913.32
20 day EMA13.4113.4713.51
35 day EMA13.6213.6713.7
50 day EMA13.8313.8713.9

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0913.1
12 day SMA13.2513.3313.37
20 day SMA13.4913.5513.6
35 day SMA13.7813.8213.86
50 day SMA13.913.9213.94
100 day SMA13.981414.01
150 day SMA13.991414.01
200 day SMA14.2314.2414.25
Back to top | Use Dark Theme