BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal Strong Daily Stock price targets for BabsonGlobal BGH are 14.05 and 14.15 | Daily Target 1 | 13.97 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.073333333333 | | Daily Target 4 | 14.13 | | Daily Target 5 | 14.17 |
Daily price and volume Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.08 (0.79%) |
14.02 |
14.02 - 14.12 |
1.3024 times |
Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
1.5878 times |
Wed 16 April 2025 |
13.97 (-0.43%) |
14.02 |
13.94 - 14.12 |
0 times |
Tue 15 April 2025 |
14.03 (1.01%) |
13.95 |
13.91 - 14.11 |
1.1679 times |
Mon 14 April 2025 |
13.89 (1.09%) |
13.83 |
13.79 - 14.05 |
1.9527 times |
Fri 11 April 2025 |
13.74 (0.81%) |
13.69 |
13.52 - 13.87 |
2.6401 times |
Thu 10 April 2025 |
13.63 (-2.5%) |
13.97 |
13.39 - 13.99 |
1.3491 times |
Wed 09 April 2025 |
13.98 (4.02%) |
13.48 |
13.39 - 14.03 |
3.0812 times |
Weekly price and charts BabsonGlobal Strong weekly Stock price targets for BabsonGlobal BGH are 14.01 and 14.19 | Weekly Target 1 | 13.87 | | Weekly Target 2 | 13.97 | | Weekly Target 3 | 14.046666666667 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.23 |
Weekly price and volumes for Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.08 (0.79%) |
14.02 |
13.94 - 14.12 |
0.2624 times |
Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0.3199 times |
Wed 16 April 2025 |
13.97 (1.67%) |
13.83 |
13.79 - 14.12 |
0.6287 times |
Fri 11 April 2025 |
13.74 (-0.58%) |
13.02 |
12.52 - 14.03 |
3.0717 times |
Fri 04 April 2025 |
13.82 (-8.96%) |
15.12 |
13.76 - 15.15 |
2.5585 times |
Fri 28 March 2025 |
15.18 (0%) |
15.27 |
15.08 - 15.35 |
0.6707 times |
Fri 21 March 2025 |
15.18 (-0.13%) |
15.24 |
15.12 - 15.37 |
1.5322 times |
Fri 14 March 2025 |
15.20 (-0.72%) |
15.30 |
15.13 - 15.38 |
0.9559 times |
Fri 07 March 2025 |
15.31 (-3.95%) |
16.01 |
15.27 - 16.01 |
1.4449 times |
Monthly price and charts BabsonGlobal Strong monthly Stock price targets for BabsonGlobal BGH are 11.99 and 14.62 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 13.916666666667 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 16.55 |
Monthly price and volumes Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.08 (-6.88%) |
15.15 |
12.52 - 15.15 |
1.2238 times |
Mon 31 March 2025 |
15.12 (-5.14%) |
16.01 |
14.97 - 16.01 |
0.977 times |
Fri 28 February 2025 |
15.94 (-0.13%) |
15.96 |
15.75 - 16.04 |
0.82 times |
Fri 31 January 2025 |
15.96 (3.37%) |
15.64 |
15.50 - 16.00 |
0.8141 times |
Tue 31 December 2024 |
15.44 (-1.47%) |
16.10 |
15.04 - 16.32 |
0.7152 times |
Tue 26 November 2024 |
15.67 (2.08%) |
15.36 |
15.12 - 16.30 |
1.3831 times |
Thu 31 October 2024 |
15.35 (1.12%) |
15.18 |
15.08 - 15.51 |
1.1539 times |
Mon 30 September 2024 |
15.18 (0.46%) |
15.07 |
14.98 - 15.24 |
0.9168 times |
Fri 30 August 2024 |
15.11 (0.6%) |
15.09 |
14.55 - 15.40 |
0.8663 times |
Wed 31 July 2024 |
15.02 (3.94%) |
14.50 |
14.41 - 15.27 |
1.1298 times |
Fri 28 June 2024 |
14.45 (1.83%) |
14.20 |
14.17 - 14.67 |
0.6753 times |
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 13.89 | | 20 day DMA | 14.24 | | 35 day DMA | 14.69 | | 50 day DMA | 15.06 | | 100 day DMA | 15.42 | | 150 day DMA | 15.39 | | 200 day DMA | 15.3 | EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14 | 13.96 | 13.96 | | 12 day EMA | 14.05 | 14.05 | 14.07 | | 20 day EMA | 14.24 | 14.26 | 14.29 | | 35 day EMA | 14.62 | 14.65 | 14.69 | | 50 day EMA | 15.03 | 15.07 | 15.11 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 13.97 | 13.98 | | 12 day SMA | 13.89 | 13.83 | 13.82 | | 20 day SMA | 14.24 | 14.29 | 14.35 | | 35 day SMA | 14.69 | 14.74 | 14.8 | | 50 day SMA | 15.06 | 15.1 | 15.14 | | 100 day SMA | 15.42 | 15.44 | 15.45 | | 150 day SMA | 15.39 | 15.39 | 15.4 | | 200 day SMA | 15.3 | 15.3 | 15.3 |
|
|
