BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14.15 and 14.22

Daily Target 114.09
Daily Target 214.14
Daily Target 314.163333333333
Daily Target 414.21
Daily Target 514.23

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 29 May 2026 14.18 (0.57%) 14.13 14.12 - 14.19 1.127 times
Thu 28 May 2026 14.10 (0.21%) 14.04 14.04 - 14.14 0.9056 times
Wed 27 May 2026 14.07 (0.21%) 14.07 14.04 - 14.09 0.5894 times
Tue 26 May 2026 14.04 (0.36%) 14.08 13.99 - 14.08 1.1042 times
Fri 22 May 2026 13.99 (0.43%) 14.01 13.93 - 14.12 0.9486 times
Thu 21 May 2026 13.93 (-0.29%) 13.87 13.85 - 13.97 0.9562 times
Wed 20 May 2026 13.97 (0.94%) 13.87 13.85 - 13.97 1.5773 times
Tue 19 May 2026 13.84 (-1.77%) 13.95 13.82 - 14.02 1.4192 times
Mon 18 May 2026 14.09 (0.14%) 14.15 14.04 - 14.23 0.8588 times
Fri 15 May 2026 14.07 (-1.26%) 14.20 14.07 - 14.21 0.5135 times
Thu 14 May 2026 14.25 (0.42%) 14.24 14.20 - 14.27 0.4591 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.09 and 14.29

Weekly Target 113.92
Weekly Target 214.05
Weekly Target 314.12
Weekly Target 414.25
Weekly Target 514.32

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7679 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.187 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.7734 times
Fri 08 May 2026 14.30 (0%) 14.34 14.18 - 14.40 0.4614 times
Wed 06 May 2026 14.30 (-0.42%) 14.40 14.25 - 14.40 0.684 times
Fri 01 May 2026 14.36 (1.41%) 14.20 14.00 - 14.46 1.0007 times
Fri 24 April 2026 14.16 (-2.07%) 14.47 14.09 - 14.63 1.4826 times
Fri 17 April 2026 14.46 (4.33%) 13.81 13.81 - 14.57 1.3014 times
Fri 10 April 2026 13.86 (1.54%) 13.69 13.51 - 13.98 1.2733 times
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 1.0684 times
Fri 27 March 2026 13.36 (-0.82%) 13.62 13.30 - 13.96 0.6811 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.68 and 14.32

Monthly Target 113.51
Monthly Target 213.85
Monthly Target 314.153333333333
Monthly Target 414.49
Monthly Target 514.79

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.8246 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.0932 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 0.962 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0353 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.6924 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.7667 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.5748 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.3938 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.3369 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3202 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.0509 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.06
20 day DMA 14.14
35 day DMA 14.19
50 day DMA 14.02
100 day DMA 14.36
150 day DMA 14.62
200 day DMA 14.94

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0514.03
12 day EMA14.0914.0714.07
20 day EMA14.114.0914.09
35 day EMA14.0614.0514.05
50 day EMA14.011414

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0314
12 day SMA14.0614.0614.07
20 day SMA14.1414.1514.16
35 day SMA14.1914.1814.17
50 day SMA14.0214.0214.01
100 day SMA14.3614.3714.38
150 day SMA14.6214.6214.63
200 day SMA14.9414.9514.96
Back to top | Use Dark Theme