BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14.47 and 14.62

Daily Target 114.44
Daily Target 214.5
Daily Target 314.59
Daily Target 414.65
Daily Target 514.74

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 20 February 2026 14.56 (-0.21%) 14.62 14.53 - 14.68 0.8455 times
Thu 19 February 2026 14.59 (-0.41%) 14.66 14.58 - 14.68 1.023 times
Wed 18 February 2026 14.65 (-2.4%) 14.87 14.65 - 14.92 2.1387 times
Tue 17 February 2026 15.01 (0.4%) 14.90 14.88 - 15.04 1.4472 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.6124 times
Fri 13 February 2026 14.95 (0.4%) 14.92 14.91 - 14.96 0.6124 times
Thu 12 February 2026 14.89 (-0.2%) 14.98 14.88 - 14.98 0.5871 times
Wed 11 February 2026 14.92 (-0.27%) 14.95 14.92 - 15.00 0.946 times
Tue 10 February 2026 14.96 (0.54%) 14.85 14.85 - 14.97 0.7763 times
Mon 09 February 2026 14.88 (0.07%) 14.89 14.83 - 14.92 1.0113 times
Fri 06 February 2026 14.87 (-0.4%) 14.96 14.84 - 15.00 0.8114 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.29 and 14.8

Weekly Target 114.2
Weekly Target 214.38
Weekly Target 314.71
Weekly Target 414.89
Weekly Target 515.22

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.9099 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.2145 times
Fri 13 February 2026 14.95 (0.54%) 14.89 14.83 - 15.00 1.3772 times
Fri 06 February 2026 14.87 (-1.52%) 15.09 14.84 - 15.15 1.4192 times
Fri 30 January 2026 15.10 (0.13%) 15.12 14.99 - 15.12 0.9978 times
Fri 23 January 2026 15.08 (-0.79%) 15.15 15.05 - 15.30 1.1805 times
Fri 16 January 2026 15.20 (0.4%) 15.14 15.09 - 15.23 0.9589 times
Fri 09 January 2026 15.14 (0.53%) 15.02 15.02 - 15.19 1.0904 times
Fri 02 January 2026 15.06 (-1.38%) 15.21 14.94 - 15.29 0.7031 times
Mon 29 December 2025 15.27 (0.07%) 15.21 15.19 - 15.29 0.1485 times
Fri 26 December 2025 15.26 (0.93%) 15.19 15.13 - 15.31 0.6666 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.24 and 14.86

Monthly Target 114.13
Monthly Target 214.34
Monthly Target 314.746666666667
Monthly Target 414.96
Monthly Target 515.37

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 20 February 2026 14.56 (-3.58%) 15.09 14.53 - 15.15 0.7903 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7161 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.7929 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.5944 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4415 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.3826 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3654 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.0869 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7628 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.0672 times
Wed 30 April 2025 14.30 (-5.42%) 15.15 12.52 - 15.15 1.4877 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.85
20 day DMA 14.93
35 day DMA 15.02
50 day DMA 15.06
100 day DMA 15.09
150 day DMA 15.45
200 day DMA 15.36

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.7714.86
12 day EMA14.8314.8814.93
20 day EMA14.8914.9314.97
35 day EMA14.981515.02
50 day EMA15.0315.0515.07

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.8314.89
12 day SMA14.8514.8914.93
20 day SMA14.9314.9614.98
35 day SMA15.0215.0415.05
50 day SMA15.0615.0815.09
100 day SMA15.0915.115.11
150 day SMA15.4515.4515.46
200 day SMA15.3615.3615.36
Back to top | Use Dark Theme