BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal Strong Daily Stock price targets for BabsonGlobal BGH are 15.72 and 15.88 | Daily Target 1 | 15.68 | | Daily Target 2 | 15.75 | | Daily Target 3 | 15.843333333333 | | Daily Target 4 | 15.91 | | Daily Target 5 | 16 |
Daily price and volume Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.81 (-0.19%) |
15.94 |
15.78 - 15.94 |
0.3937 times |
Thu 10 July 2025 |
15.84 (0.13%) |
15.90 |
15.75 - 15.90 |
0.6658 times |
Wed 09 July 2025 |
15.82 (0.83%) |
15.75 |
15.75 - 15.84 |
1.6677 times |
Tue 08 July 2025 |
15.69 (0.06%) |
15.74 |
15.65 - 15.75 |
0.6922 times |
Mon 07 July 2025 |
15.68 (-0.44%) |
15.75 |
15.58 - 15.75 |
0.8514 times |
Thu 03 July 2025 |
15.75 (0.13%) |
15.78 |
15.65 - 15.78 |
0.5768 times |
Wed 02 July 2025 |
15.73 (0.64%) |
15.67 |
15.65 - 15.74 |
1.5172 times |
Tue 01 July 2025 |
15.63 (1.49%) |
15.46 |
15.44 - 15.63 |
0.9994 times |
Mon 30 June 2025 |
15.40 (0%) |
15.44 |
15.40 - 15.51 |
1.7241 times |
Fri 27 June 2025 |
15.40 (0.39%) |
15.34 |
15.30 - 15.40 |
0.9116 times |
Thu 26 June 2025 |
15.34 (0.85%) |
15.27 |
15.25 - 15.34 |
1.037 times |
Weekly price and charts BabsonGlobal Strong weekly Stock price targets for BabsonGlobal BGH are 15.7 and 16.06 | Weekly Target 1 | 15.42 | | Weekly Target 2 | 15.61 | | Weekly Target 3 | 15.776666666667 | | Weekly Target 4 | 15.97 | | Weekly Target 5 | 16.14 |
Weekly price and volumes for Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.81 (0.38%) |
15.75 |
15.58 - 15.94 |
0.9684 times |
Thu 03 July 2025 |
15.75 (2.27%) |
15.44 |
15.40 - 15.78 |
1.0923 times |
Fri 27 June 2025 |
15.40 (2.05%) |
15.09 |
15.01 - 15.40 |
1.2049 times |
Fri 20 June 2025 |
15.09 (-0.66%) |
15.20 |
15.03 - 15.24 |
0.6221 times |
Fri 13 June 2025 |
15.19 (1.54%) |
15.03 |
14.97 - 15.21 |
0.9459 times |
Fri 06 June 2025 |
14.96 (1.08%) |
14.82 |
14.76 - 15.04 |
0.7904 times |
Fri 30 May 2025 |
14.80 (2.21%) |
14.50 |
14.49 - 14.84 |
0.9459 times |
Fri 23 May 2025 |
14.48 (-2.36%) |
14.80 |
14.37 - 14.80 |
0.992 times |
Fri 16 May 2025 |
14.83 (2.49%) |
14.61 |
14.54 - 14.89 |
1.2615 times |
Fri 09 May 2025 |
14.47 (1.05%) |
14.30 |
14.25 - 14.48 |
1.1765 times |
Fri 02 May 2025 |
14.32 (0.77%) |
14.28 |
14.17 - 14.51 |
2.1648 times |
Monthly price and charts BabsonGlobal Strong monthly Stock price targets for BabsonGlobal BGH are 15.63 and 16.13 | Monthly Target 1 | 15.23 | | Monthly Target 2 | 15.52 | | Monthly Target 3 | 15.73 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 16.23 |
Monthly price and volumes Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.81 (2.66%) |
15.46 |
15.44 - 15.94 |
0.3792 times |
Mon 30 June 2025 |
15.40 (4.05%) |
14.82 |
14.76 - 15.51 |
0.898 times |
Fri 30 May 2025 |
14.80 (3.5%) |
14.46 |
14.23 - 14.89 |
1.2564 times |
Wed 30 April 2025 |
14.30 (-5.42%) |
15.15 |
12.52 - 15.15 |
1.7515 times |
Mon 31 March 2025 |
15.12 (-5.14%) |
16.01 |
14.97 - 16.01 |
0.9523 times |
Fri 28 February 2025 |
15.94 (-0.13%) |
15.96 |
15.75 - 16.04 |
0.7993 times |
Fri 31 January 2025 |
15.96 (3.37%) |
15.64 |
15.50 - 16.00 |
0.7935 times |
Tue 31 December 2024 |
15.44 (-1.47%) |
16.10 |
15.04 - 16.32 |
0.6971 times |
Tue 26 November 2024 |
15.67 (2.08%) |
15.36 |
15.12 - 16.30 |
1.3481 times |
Thu 31 October 2024 |
15.35 (1.12%) |
15.18 |
15.08 - 15.51 |
1.1248 times |
Mon 30 September 2024 |
15.18 (0.46%) |
15.07 |
14.98 - 15.24 |
0.8936 times |
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value | | 5 day DMA | 15.77 | | 12 day DMA | 15.61 | | 20 day DMA | 15.42 | | 35 day DMA | 15.14 | | 50 day DMA | 14.96 | | 100 day DMA | 14.92 | | 150 day DMA | 15.21 | | 200 day DMA | 15.25 | EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.77 | 15.75 | 15.71 | | 12 day EMA | 15.62 | 15.58 | 15.53 | | 20 day EMA | 15.46 | 15.42 | 15.38 | | 35 day EMA | 15.22 | 15.18 | 15.14 | | 50 day EMA | 14.96 | 14.93 | 14.89 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.77 | 15.76 | 15.73 | | 12 day SMA | 15.61 | 15.56 | 15.5 | | 20 day SMA | 15.42 | 15.39 | 15.35 | | 35 day SMA | 15.14 | 15.11 | 15.08 | | 50 day SMA | 14.96 | 14.93 | 14.89 | | 100 day SMA | 14.92 | 14.92 | 14.92 | | 150 day SMA | 15.21 | 15.21 | 15.21 | | 200 day SMA | 15.25 | 15.25 | 15.25 |
|
|
