BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14.1 and 14.19

Daily Target 114.07
Daily Target 214.12
Daily Target 314.163333333333
Daily Target 414.21
Daily Target 514.25

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 28 August 2026 14.16 (0%) 14.21 14.12 - 14.21 0.6323 times
Thu 27 August 2026 14.16 (0.14%) 14.18 14.12 - 14.26 0.4829 times
Wed 26 August 2026 14.14 (-0.14%) 14.15 14.07 - 14.18 0.9484 times
Tue 25 August 2026 14.16 (1.29%) 14.05 13.98 - 14.17 0.6526 times
Mon 24 August 2026 13.98 (-0.5%) 14.07 13.96 - 14.12 1.3733 times
Fri 21 August 2026 14.05 (-0.28%) 14.13 14.00 - 14.14 1.1209 times
Thu 20 August 2026 14.09 (-1.74%) 14.25 14.05 - 14.25 1.5661 times
Wed 19 August 2026 14.34 (-0.21%) 14.40 14.33 - 14.40 0.6729 times
Tue 18 August 2026 14.37 (0.21%) 14.35 14.26 - 14.37 1.3878 times
Mon 17 August 2026 14.34 (0.35%) 14.32 14.21 - 14.34 1.163 times
Fri 14 August 2026 14.29 (0.14%) 14.29 14.21 - 14.32 1.3907 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.06 and 14.36

Weekly Target 113.83
Weekly Target 213.99
Weekly Target 314.126666666667
Weekly Target 414.29
Weekly Target 514.43

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.7799 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 1.1273 times
Fri 14 August 2026 14.29 (0%) 14.28 14.19 - 14.32 0.9804 times
Fri 07 August 2026 14.29 (1.85%) 14.08 14.03 - 14.31 1.4519 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.8559 times
Fri 24 July 2026 13.97 (0%) 14.06 13.91 - 14.06 0.2262 times
Fri 24 July 2026 13.97 (-2.03%) 14.32 13.91 - 14.45 1.0476 times
Fri 17 July 2026 14.26 (0.42%) 14.16 14.11 - 14.39 1.5133 times
Fri 10 July 2026 14.20 (0%) 14.15 14.10 - 14.29 0.985 times
Thu 02 July 2026 14.20 (1.43%) 14.05 13.94 - 14.25 1.0324 times
Fri 26 June 2026 14.00 (1.3%) 13.75 13.75 - 14.08 1.7243 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.06 and 14.5

Monthly Target 113.73
Monthly Target 213.95
Monthly Target 314.173333333333
Monthly Target 414.39
Monthly Target 514.61

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 28 August 2026 14.16 (0.93%) 14.08 13.96 - 14.40 0.944 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.1135 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.1934 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9355 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2402 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0914 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1745 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7856 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8698 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6521 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.5812 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.2
20 day DMA 14.21
35 day DMA 14.18
50 day DMA 14.16
100 day DMA 14.14
150 day DMA 14.18
200 day DMA 14.41

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1414.13
12 day EMA14.1714.1714.17
20 day EMA14.1814.1814.18
35 day EMA14.1714.1714.17
50 day EMA14.1314.1314.13

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.114.08
12 day SMA14.214.214.21
20 day SMA14.2114.214.19
35 day SMA14.1814.1814.18
50 day SMA14.1614.1514.15
100 day SMA14.1414.1314.13
150 day SMA14.1814.1914.19
200 day SMA14.4114.4214.42
Back to top | Use Dark Theme