BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14.12 and 14.25

Daily Target 114.08
Daily Target 214.15
Daily Target 314.21
Daily Target 414.28
Daily Target 514.34

Daily price and volume Babson Global

Date Closing Open Range Volume
Wed 15 July 2026 14.22 (0.14%) 14.25 14.14 - 14.27 1.0187 times
Tue 14 July 2026 14.20 (0.42%) 14.22 14.12 - 14.30 1.1605 times
Mon 13 July 2026 14.14 (-0.42%) 14.16 14.11 - 14.28 1.462 times
Fri 10 July 2026 14.20 (-0.42%) 14.23 14.18 - 14.29 0.9541 times
Thu 09 July 2026 14.26 (0.78%) 14.23 14.15 - 14.28 0.9551 times
Wed 08 July 2026 14.15 (-0.49%) 14.25 14.10 - 14.26 0.657 times
Tue 07 July 2026 14.22 (-0.28%) 14.22 14.15 - 14.25 0.8341 times
Mon 06 July 2026 14.26 (0.42%) 14.15 14.12 - 14.29 0.8436 times
Thu 02 July 2026 14.20 (0.5%) 14.20 14.08 - 14.25 0.8364 times
Wed 01 July 2026 14.13 (0.21%) 14.12 14.08 - 14.20 1.2785 times
Tue 30 June 2026 14.10 (0.36%) 14.07 13.99 - 14.10 0.9723 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.17 and 14.36

Weekly Target 114.02
Weekly Target 214.12
Weekly Target 314.21
Weekly Target 414.31
Weekly Target 514.4

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Wed 15 July 2026 14.22 (0.14%) 14.16 14.11 - 14.30 0.7897 times
Fri 10 July 2026 14.20 (0%) 14.15 14.10 - 14.29 0.9204 times
Thu 02 July 2026 14.20 (1.43%) 14.05 13.94 - 14.25 0.9647 times
Fri 26 June 2026 14.00 (1.3%) 13.75 13.75 - 14.08 1.6112 times
Thu 18 June 2026 13.82 (-1%) 14.00 13.78 - 14.22 0.8827 times
Fri 12 June 2026 13.96 (0.36%) 13.96 13.82 - 14.08 0.7548 times
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 1.3717 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7613 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.1768 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.7667 times
Fri 08 May 2026 14.30 (0%) 14.34 14.18 - 14.40 0.4574 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.15 and 14.37

Monthly Target 113.98
Monthly Target 214.1
Monthly Target 314.2
Monthly Target 414.32
Monthly Target 514.42

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Wed 15 July 2026 14.22 (0.85%) 14.12 14.08 - 14.30 0.5035 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.19 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9329 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2367 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0883 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1712 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7833 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8673 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6502 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.5767 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.5123 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.18
20 day DMA 14.09
35 day DMA 14.05
50 day DMA 14.08
100 day DMA 14.05
150 day DMA 14.39
200 day DMA 14.57

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1914.18
12 day EMA14.1614.1514.14
20 day EMA14.1414.1314.12
35 day EMA14.1214.1114.1
50 day EMA14.114.0914.09

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1914.19
12 day SMA14.1814.1614.15
20 day SMA14.0914.0814.06
35 day SMA14.0514.0414.04
50 day SMA14.0814.0814.08
100 day SMA14.0514.0514.06
150 day SMA14.3914.414.4
200 day SMA14.5714.5814.59
Back to top | Use Dark Theme