BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14.14 and 14.59

Daily Target 113.77
Daily Target 214.05
Daily Target 314.223333333333
Daily Target 414.5
Daily Target 514.67

Daily price and volume Babson Global

Date Closing Open Range Volume
Tue 14 April 2026 14.32 (1.49%) 14.00 13.95 - 14.40 1.2331 times
Mon 13 April 2026 14.11 (1.8%) 13.81 13.81 - 14.12 1.1245 times
Fri 10 April 2026 13.86 (-0.65%) 13.89 13.83 - 13.98 1.0019 times
Thu 09 April 2026 13.95 (0.87%) 13.82 13.82 - 13.97 0.8689 times
Wed 08 April 2026 13.83 (0.8%) 13.87 13.78 - 13.98 1.485 times
Tue 07 April 2026 13.72 (0.73%) 13.62 13.59 - 13.75 0.5955 times
Mon 06 April 2026 13.62 (-0.22%) 13.69 13.51 - 13.71 0.6227 times
Thu 02 April 2026 13.65 (-0.15%) 13.60 13.51 - 13.73 0.941 times
Wed 01 April 2026 13.67 (0.07%) 13.70 13.52 - 13.84 0.839 times
Tue 31 March 2026 13.66 (3.56%) 13.20 13.19 - 13.66 1.2884 times
Mon 30 March 2026 13.19 (-1.27%) 13.30 13.19 - 13.43 0.7697 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.07 and 14.66

Weekly Target 113.59
Weekly Target 213.95
Weekly Target 314.176666666667
Weekly Target 414.54
Weekly Target 514.77

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Tue 14 April 2026 14.32 (3.32%) 13.81 13.81 - 14.40 0.6493 times
Fri 10 April 2026 13.86 (1.54%) 13.69 13.51 - 13.98 1.2597 times
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 1.057 times
Fri 27 March 2026 13.36 (-0.82%) 13.62 13.30 - 13.96 0.6738 times
Fri 20 March 2026 13.47 (-2.32%) 13.76 13.47 - 13.94 0.6755 times
Fri 13 March 2026 13.79 (-2.2%) 14.07 13.75 - 14.08 1.558 times
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.204 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.3187 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.4422 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.1619 times
Fri 13 February 2026 14.95 (0.54%) 14.89 14.83 - 15.00 1.04 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.92 and 14.81

Monthly Target 113.19
Monthly Target 213.75
Monthly Target 314.076666666667
Monthly Target 414.64
Monthly Target 514.97

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Tue 14 April 2026 14.32 (4.83%) 13.70 13.51 - 14.40 0.5125 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 0.9994 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0755 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7193 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.7964 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.5971 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4479 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.3887 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3714 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.0917 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7661 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.75
20 day DMA 13.73
35 day DMA 13.92
50 day DMA 14.21
100 day DMA 14.66
150 day DMA 14.95
200 day DMA 15.2

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.9113.81
12 day EMA13.8813.813.74
20 day EMA13.8813.8313.8
35 day EMA14.0314.0114
50 day EMA14.2514.2514.26

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.8913.8
12 day SMA13.7513.6813.65
20 day SMA13.7313.713.69
35 day SMA13.9213.9213.94
50 day SMA14.2114.2214.24
100 day SMA14.6614.6614.67
150 day SMA14.9514.9714.99
200 day SMA15.215.215.21
Back to top | Use Dark Theme