GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 323.36 and 327.82 | Daily Target 1 | 322.57 | | Daily Target 2 | 324.14 | | Daily Target 3 | 327.03 | | Daily Target 4 | 328.6 | | Daily Target 5 | 331.49 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
325.71 (-0.29%) |
326.12 |
325.46 - 329.92 |
0.995 times |
Thu 28 August 2025 |
326.66 (-0.65%) |
328.78 |
325.28 - 331.94 |
0.8517 times |
Wed 27 August 2025 |
328.80 (0.71%) |
325.69 |
320.55 - 328.80 |
0.909 times |
Tue 26 August 2025 |
326.47 (1.08%) |
321.23 |
320.07 - 326.58 |
0.7486 times |
Mon 25 August 2025 |
322.97 (-1.98%) |
328.98 |
322.07 - 329.07 |
1.0991 times |
Fri 22 August 2025 |
329.51 (0%) |
330.07 |
324.40 - 332.46 |
0.977 times |
Thu 21 August 2025 |
329.50 (2.63%) |
324.22 |
322.26 - 329.80 |
1.1161 times |
Wed 20 August 2025 |
321.07 (-1.93%) |
329.37 |
320.76 - 330.00 |
1.303 times |
Tue 19 August 2025 |
327.39 (0.12%) |
324.90 |
323.88 - 329.28 |
1.2085 times |
Mon 18 August 2025 |
326.99 (-0.09%) |
326.96 |
321.52 - 329.58 |
0.7922 times |
Fri 15 August 2025 |
327.30 (2.49%) |
319.00 |
319.00 - 327.70 |
0.5055 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 316.96 and 328.83 | Weekly Target 1 | 314.04 | | Weekly Target 2 | 319.87 | | Weekly Target 3 | 325.90666666667 | | Weekly Target 4 | 331.74 | | Weekly Target 5 | 337.78 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
325.71 (-1.15%) |
328.98 |
320.07 - 331.94 |
1.0249 times |
Fri 22 August 2025 |
329.51 (0.68%) |
326.96 |
320.76 - 332.46 |
1.2015 times |
Fri 15 August 2025 |
327.30 (5.25%) |
311.33 |
310.76 - 330.72 |
0.9209 times |
Fri 08 August 2025 |
310.98 (2.29%) |
302.74 |
302.73 - 316.44 |
0.7332 times |
Fri 01 August 2025 |
304.03 (0.16%) |
301.77 |
298.19 - 306.23 |
0.4107 times |
Fri 25 July 2025 |
303.55 (-2.71%) |
314.46 |
294.64 - 314.46 |
0.9096 times |
Fri 18 July 2025 |
312.00 (1.2%) |
308.00 |
302.22 - 317.15 |
1.0016 times |
Fri 11 July 2025 |
308.31 (-3.23%) |
319.36 |
300.44 - 325.00 |
1.3089 times |
Thu 03 July 2025 |
318.60 (1.95%) |
312.49 |
311.00 - 326.00 |
0.7942 times |
Fri 27 June 2025 |
312.50 (3.85%) |
302.99 |
298.76 - 316.47 |
1.6945 times |
Fri 20 June 2025 |
300.91 (-4.18%) |
312.00 |
300.00 - 312.70 |
0.7152 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 312.53 and 345.64 | Monthly Target 1 | 286.06 | | Monthly Target 2 | 305.89 | | Monthly Target 3 | 319.17333333333 | | Monthly Target 4 | 339 | | Monthly Target 5 | 352.28 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
325.71 (7.39%) |
301.32 |
299.35 - 332.46 |
1.2931 times |
Thu 31 July 2025 |
303.31 (-4.88%) |
319.95 |
294.64 - 326.00 |
1.3721 times |
Mon 30 June 2025 |
318.87 (-0.98%) |
322.12 |
298.76 - 328.44 |
1.6896 times |
Fri 30 May 2025 |
322.02 (1.73%) |
315.12 |
312.17 - 360.00 |
0.9649 times |
Wed 30 April 2025 |
316.54 (15.6%) |
271.05 |
249.21 - 322.81 |
1.0791 times |
Mon 31 March 2025 |
273.82 (1.11%) |
272.87 |
253.47 - 297.52 |
0.7095 times |
Fri 28 February 2025 |
270.82 (-1.33%) |
266.00 |
261.84 - 291.87 |
0.7673 times |
Fri 31 January 2025 |
274.47 (6.54%) |
257.00 |
251.58 - 288.07 |
0.8625 times |
Tue 31 December 2024 |
257.63 (-0.72%) |
254.65 |
254.65 - 278.77 |
0.5797 times |
Tue 26 November 2024 |
259.49 (-3.64%) |
270.82 |
248.88 - 274.33 |
0.6823 times |
Thu 31 October 2024 |
269.28 (-4.77%) |
280.78 |
259.89 - 284.30 |
0.802 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 326.12 | | 12 day DMA | 325.98 | | 20 day DMA | 321.09 | | 35 day DMA | 314.68 | | 50 day DMA | 313.65 | | 100 day DMA | 314.08 | | 150 day DMA | 301.27 | | 200 day DMA | 292.09 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.42 | 326.77 | 326.83 | | 12 day EMA | 324.57 | 324.36 | 323.94 | | 20 day EMA | 321.75 | 321.33 | 320.77 | | 35 day EMA | 318.81 | 318.4 | 317.91 | | 50 day EMA | 315.18 | 314.75 | 314.26 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.12 | 326.88 | 327.45 | | 12 day SMA | 325.98 | 325.67 | 325.54 | | 20 day SMA | 321.09 | 319.97 | 318.69 | | 35 day SMA | 314.68 | 314.34 | 313.68 | | 50 day SMA | 313.65 | 313.34 | 313.09 | | 100 day SMA | 314.08 | 313.42 | 312.87 | | 150 day SMA | 301.27 | 300.92 | 300.55 | | 200 day SMA | 292.09 | 291.79 | 291.48 |
|
|
