GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 287.13 and 295.41 | Daily Target 1 | 280.91 | | Daily Target 2 | 285.06 | | Daily Target 3 | 289.18666666667 | | Daily Target 4 | 293.34 | | Daily Target 5 | 297.47 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
289.22 (1.57%) |
285.24 |
285.03 - 293.31 |
1.4874 times |
Wed 16 April 2025 |
284.76 (0%) |
277.85 |
276.58 - 286.94 |
0 times |
Wed 16 April 2025 |
284.76 (0%) |
277.85 |
276.58 - 286.94 |
0 times |
Wed 16 April 2025 |
284.76 (0%) |
277.85 |
276.58 - 286.94 |
1.1116 times |
Wed 16 April 2025 |
284.76 (3.18%) |
277.85 |
276.58 - 286.94 |
0 times |
Tue 15 April 2025 |
275.98 (-2.5%) |
283.83 |
275.51 - 286.98 |
1.5849 times |
Mon 14 April 2025 |
283.07 (3.42%) |
278.50 |
276.58 - 287.09 |
1.2895 times |
Fri 11 April 2025 |
273.70 (2.99%) |
267.75 |
266.39 - 276.52 |
1.3376 times |
Thu 10 April 2025 |
265.76 (-1.18%) |
266.45 |
263.68 - 270.80 |
1.3111 times |
Wed 09 April 2025 |
268.93 (6.19%) |
250.96 |
249.21 - 271.28 |
1.8779 times |
Tue 08 April 2025 |
253.25 (-2.46%) |
266.89 |
251.19 - 271.66 |
2.2717 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 282.9 and 299.63 | Weekly Target 1 | 269.64 | | Weekly Target 2 | 279.43 | | Weekly Target 3 | 286.37 | | Weekly Target 4 | 296.16 | | Weekly Target 5 | 303.1 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
289.22 (1.57%) |
277.85 |
276.58 - 293.31 |
0.3423 times |
Wed 16 April 2025 |
284.76 (0%) |
277.85 |
276.58 - 286.94 |
0 times |
Wed 16 April 2025 |
284.76 (0%) |
277.85 |
276.58 - 286.94 |
0.2558 times |
Wed 16 April 2025 |
284.76 (4.04%) |
278.50 |
275.51 - 287.09 |
0.6616 times |
Fri 11 April 2025 |
273.70 (0.71%) |
260.04 |
249.21 - 276.52 |
1.8913 times |
Fri 04 April 2025 |
271.78 (-1.15%) |
272.50 |
266.75 - 292.30 |
2.2124 times |
Fri 28 March 2025 |
274.95 (-2.42%) |
280.81 |
274.95 - 287.00 |
0.8152 times |
Fri 21 March 2025 |
281.76 (-1.46%) |
288.34 |
279.39 - 297.52 |
1.4253 times |
Fri 14 March 2025 |
285.93 (7.31%) |
266.18 |
253.47 - 288.01 |
1.3789 times |
Fri 07 March 2025 |
266.44 (-1.62%) |
272.87 |
255.90 - 273.55 |
1.0172 times |
Fri 28 February 2025 |
270.82 (-0.98%) |
271.77 |
261.84 - 276.97 |
1.3093 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 269.22 and 313.32 | Monthly Target 1 | 233.15 | | Monthly Target 2 | 261.18 | | Monthly Target 3 | 277.24666666667 | | Monthly Target 4 | 305.28 | | Monthly Target 5 | 321.35 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
289.22 (5.62%) |
271.05 |
249.21 - 293.31 |
0.9869 times |
Mon 31 March 2025 |
273.82 (1.11%) |
272.87 |
253.47 - 297.52 |
1.0129 times |
Fri 28 February 2025 |
270.82 (-1.33%) |
266.00 |
261.84 - 291.87 |
1.0955 times |
Fri 31 January 2025 |
274.47 (6.54%) |
257.00 |
251.58 - 288.07 |
1.2313 times |
Tue 31 December 2024 |
257.63 (-0.72%) |
254.65 |
254.65 - 278.77 |
0.8277 times |
Tue 26 November 2024 |
259.49 (-3.64%) |
270.82 |
248.88 - 274.33 |
0.974 times |
Thu 31 October 2024 |
269.28 (-4.77%) |
280.78 |
259.89 - 284.30 |
1.145 times |
Mon 30 September 2024 |
282.76 (4.96%) |
268.42 |
257.07 - 298.01 |
0.8706 times |
Fri 30 August 2024 |
269.39 (-10.35%) |
303.01 |
264.65 - 306.54 |
0.9397 times |
Wed 31 July 2024 |
300.49 (0.32%) |
300.11 |
291.41 - 318.03 |
0.9164 times |
Fri 28 June 2024 |
299.52 (-10.75%) |
319.88 |
290.67 - 335.69 |
1.1339 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 285.65 | | 12 day DMA | 275.72 | | 20 day DMA | 277.16 | | 35 day DMA | 275.07 | | 50 day DMA | 275.87 | | 100 day DMA | 271.48 | | 150 day DMA | 272.72 | | 200 day DMA | 275.96 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.89 | 282.72 | 281.7 | | 12 day EMA | 280.58 | 279.01 | 277.97 | | 20 day EMA | 278.65 | 277.54 | 276.78 | | 35 day EMA | 277.01 | 276.29 | 275.79 | | 50 day EMA | 276.62 | 276.11 | 275.76 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.65 | 283 | 282.67 | | 12 day SMA | 275.72 | 274.26 | 274.34 | | 20 day SMA | 277.16 | 276.79 | 276.9 | | 35 day SMA | 275.07 | 274.54 | 273.97 | | 50 day SMA | 275.87 | 275.67 | 275.31 | | 100 day SMA | 271.48 | 271.26 | 271.15 | | 150 day SMA | 272.72 | 272.64 | 272.54 | | 200 day SMA | 275.96 | 276.02 | 276.09 |
|
|
