GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 304.44 and 311.59 | Daily Target 1 | 303.1 | | Daily Target 2 | 305.78 | | Daily Target 3 | 310.25333333333 | | Daily Target 4 | 312.93 | | Daily Target 5 | 317.4 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
308.45 (0.12%) |
310.40 |
307.58 - 314.73 |
0.7215 times |
Thu 06 November 2025 |
308.07 (-0.94%) |
310.30 |
308.07 - 313.52 |
0.6425 times |
Wed 05 November 2025 |
311.00 (2.81%) |
304.48 |
301.59 - 312.13 |
0.8846 times |
Tue 04 November 2025 |
302.50 (0.05%) |
299.68 |
298.18 - 306.30 |
0.6683 times |
Fri 31 October 2025 |
302.34 (0%) |
306.60 |
302.34 - 307.08 |
0.6699 times |
Fri 31 October 2025 |
302.34 (-1.22%) |
306.60 |
302.34 - 307.08 |
0.6699 times |
Thu 30 October 2025 |
306.08 (-1.19%) |
311.30 |
305.16 - 313.40 |
1.6449 times |
Wed 29 October 2025 |
309.78 (1.11%) |
306.85 |
306.85 - 311.60 |
1.9144 times |
Tue 28 October 2025 |
306.39 (0.46%) |
300.92 |
300.92 - 308.78 |
1.1267 times |
Mon 27 October 2025 |
304.99 (0.68%) |
302.85 |
302.85 - 308.56 |
1.0573 times |
Fri 24 October 2025 |
302.93 (-0.54%) |
304.03 |
302.93 - 308.29 |
1.1283 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 303.32 and 319.87 | Weekly Target 1 | 290.57 | | Weekly Target 2 | 299.51 | | Weekly Target 3 | 307.12 | | Weekly Target 4 | 316.06 | | Weekly Target 5 | 323.67 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
308.45 (2.02%) |
299.68 |
298.18 - 314.73 |
0.4979 times |
Fri 31 October 2025 |
302.34 (0%) |
306.60 |
302.34 - 307.08 |
0.1144 times |
Fri 31 October 2025 |
302.34 (-0.19%) |
302.85 |
300.92 - 313.40 |
1.0947 times |
Fri 24 October 2025 |
302.93 (-0.35%) |
306.49 |
298.81 - 321.80 |
0.9605 times |
Fri 17 October 2025 |
303.99 (-2.72%) |
315.67 |
298.44 - 317.00 |
1.1052 times |
Fri 10 October 2025 |
312.48 (-1.15%) |
316.00 |
308.95 - 322.98 |
0.8795 times |
Fri 03 October 2025 |
316.12 (-6.99%) |
333.50 |
312.71 - 335.30 |
1.3574 times |
Fri 26 September 2025 |
339.86 (1.22%) |
337.79 |
330.22 - 344.31 |
1.1077 times |
Fri 19 September 2025 |
335.75 (-3.09%) |
346.50 |
332.50 - 347.22 |
1.5317 times |
Fri 12 September 2025 |
346.46 (2.19%) |
342.78 |
335.03 - 351.25 |
1.351 times |
Fri 05 September 2025 |
339.05 (4.1%) |
323.64 |
323.64 - 344.05 |
1.025 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 303.32 and 319.87 | Monthly Target 1 | 290.57 | | Monthly Target 2 | 299.51 | | Monthly Target 3 | 307.12 | | Monthly Target 4 | 316.06 | | Monthly Target 5 | 323.67 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
308.45 (2.02%) |
299.68 |
298.18 - 314.73 |
0.1266 times |
Fri 31 October 2025 |
302.34 (-6.49%) |
324.91 |
298.44 - 328.52 |
1.1956 times |
Tue 30 September 2025 |
323.33 (-0.73%) |
323.64 |
322.05 - 351.25 |
1.4821 times |
Fri 29 August 2025 |
325.71 (7.39%) |
301.32 |
299.35 - 332.46 |
1.2363 times |
Thu 31 July 2025 |
303.31 (-4.88%) |
319.95 |
294.64 - 326.00 |
1.2422 times |
Mon 30 June 2025 |
318.87 (-0.98%) |
322.12 |
298.76 - 328.44 |
1.5296 times |
Fri 30 May 2025 |
322.02 (1.73%) |
315.12 |
312.17 - 360.00 |
0.8736 times |
Wed 30 April 2025 |
316.54 (15.6%) |
271.05 |
249.21 - 322.81 |
0.977 times |
Mon 31 March 2025 |
273.82 (1.11%) |
272.87 |
253.47 - 297.52 |
0.6423 times |
Fri 28 February 2025 |
270.82 (-1.33%) |
266.00 |
261.84 - 291.87 |
0.6947 times |
Fri 31 January 2025 |
274.47 (6.54%) |
257.00 |
251.58 - 288.07 |
0.7808 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 306.47 | | 12 day DMA | 305.79 | | 20 day DMA | 305.38 | | 35 day DMA | 313.62 | | 50 day DMA | 320.84 | | 100 day DMA | 317.25 | | 150 day DMA | 316.34 | | 200 day DMA | 306.16 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.3 | 306.72 | 306.05 | | 12 day EMA | 306.66 | 306.34 | 306.03 | | 20 day EMA | 308.23 | 308.21 | 308.23 | | 35 day EMA | 313.48 | 313.78 | 314.12 | | 50 day EMA | 319.88 | 320.35 | 320.85 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.47 | 305.25 | 304.85 | | 12 day SMA | 305.79 | 305.31 | 304.68 | | 20 day SMA | 305.38 | 305.58 | 305.91 | | 35 day SMA | 313.62 | 314.4 | 315.25 | | 50 day SMA | 320.84 | 321.19 | 321.56 | | 100 day SMA | 317.25 | 317.26 | 317.32 | | 150 day SMA | 316.34 | 316.01 | 315.77 | | 200 day SMA | 306.16 | 305.99 | 305.8 |
|
|
