Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 338.16 and 343.37
| Daily Target 1 | 337.19 |
| Daily Target 2 | 339.13 |
| Daily Target 3 | 342.4 |
| Daily Target 4 | 344.34 |
| Daily Target 5 | 347.61 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 341.07 (-0.18%) | 345.67 | 340.46 - 345.67 | 0.6845 times | Mon 13 April 2026 | 341.69 (-1.7%) | 343.00 | 340.64 - 345.75 | 0.3681 times | Fri 10 April 2026 | 347.61 (-2.34%) | 357.53 | 346.42 - 360.79 | 0.8188 times | Thu 09 April 2026 | 355.95 (0.17%) | 354.22 | 354.22 - 363.72 | 0.7775 times | Wed 08 April 2026 | 355.33 (6.22%) | 350.55 | 347.77 - 359.88 | 1.3922 times | Tue 07 April 2026 | 334.53 (-1.52%) | 340.57 | 331.31 - 341.40 | 0.5424 times | Mon 06 April 2026 | 339.69 (-2.19%) | 347.18 | 335.03 - 348.02 | 0.4662 times | Thu 02 April 2026 | 347.30 (1.08%) | 336.99 | 336.99 - 349.96 | 1.8133 times | Wed 01 April 2026 | 343.58 (2.22%) | 340.55 | 335.78 - 345.00 | 0.8653 times | Tue 31 March 2026 | 336.13 (3.5%) | 329.17 | 328.20 - 338.81 | 2.2717 times | Mon 30 March 2026 | 324.75 (-1.46%) | 334.89 | 323.95 - 336.18 | 1.3251 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 338.12 and 343.41
| Weekly Target 1 | 337.14 |
| Weekly Target 2 | 339.1 |
| Weekly Target 3 | 342.42666666667 |
| Weekly Target 4 | 344.39 |
| Weekly Target 5 | 347.72 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 341.07 (-1.88%) | 343.00 | 340.46 - 345.75 | 0.2722 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 1.0337 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.6229 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.472 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.8859 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.7929 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.2041 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.7415 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.6441 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.3307 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.1082 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 336.19 and 368.6
| Monthly Target 1 | 312.96 |
| Monthly Target 2 | 327.01 |
| Monthly Target 3 | 345.36666666667 |
| Monthly Target 4 | 359.42 |
| Monthly Target 5 | 377.78 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 341.07 (1.47%) | 340.55 | 331.31 - 363.72 | 0.428 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1318 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0377 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7129 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6876 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7399 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2202 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5125 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2617 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2677 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5611 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 348.33 |
| 12 day DMA | 341.43 |
| 20 day DMA | 335.55 |
| 35 day DMA | 339.09 |
| 50 day DMA | 348.38 |
| 100 day DMA | 333.91 |
| 150 day DMA | 328.29 |
| 200 day DMA | 325.45 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.15 | 345.69 | 347.69 |
| 12 day EMA | 341.95 | 342.11 | 342.19 |
| 20 day EMA | 340.55 | 340.5 | 340.37 |
| 35 day EMA | 343.82 | 343.98 | 344.11 |
| 50 day EMA | 348.24 | 348.53 | 348.81 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.33 | 347.02 | 346.62 |
| 12 day SMA | 341.43 | 340.87 | 340.68 |
| 20 day SMA | 335.55 | 334.36 | 333.36 |
| 35 day SMA | 339.09 | 340.24 | 341.18 |
| 50 day SMA | 348.38 | 348.46 | 348.61 |
| 100 day SMA | 333.91 | 333.46 | 333.05 |
| 150 day SMA | 328.29 | 328.27 | 328.25 |
| 200 day SMA | 325.45 | 325.31 | 325.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.