Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 292.99 and 298.52
| Daily Target 1 | 291.85 |
| Daily Target 2 | 294.12 |
| Daily Target 3 | 297.37666666667 |
| Daily Target 4 | 299.65 |
| Daily Target 5 | 302.91 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 296.40 (-1.41%) | 300.63 | 295.10 - 300.63 | 0.8732 times | Thu 28 May 2026 | 300.63 (-1.62%) | 303.84 | 299.08 - 306.32 | 0.7607 times | Wed 27 May 2026 | 305.59 (-1.29%) | 303.00 | 302.87 - 306.79 | 1.0647 times | Tue 26 May 2026 | 309.57 (2.59%) | 304.75 | 302.10 - 311.06 | 0.8732 times | Fri 22 May 2026 | 301.76 (-2.25%) | 307.92 | 300.37 - 310.00 | 0.9679 times | Thu 21 May 2026 | 308.72 (-0.57%) | 309.36 | 304.78 - 310.48 | 0.8638 times | Wed 20 May 2026 | 310.50 (3.57%) | 300.17 | 299.76 - 310.57 | 0.9542 times | Tue 19 May 2026 | 299.79 (0.9%) | 295.48 | 293.33 - 302.89 | 1.6318 times | Mon 18 May 2026 | 297.12 (0.33%) | 296.69 | 295.87 - 299.00 | 1.0542 times | Fri 15 May 2026 | 296.14 (-1.66%) | 298.40 | 293.29 - 298.40 | 0.9563 times | Thu 14 May 2026 | 301.14 (-1.33%) | 305.19 | 299.02 - 307.80 | 1.2635 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 287.77 and 303.73
| Weekly Target 1 | 284.89 |
| Weekly Target 2 | 290.65 |
| Weekly Target 3 | 300.85333333333 |
| Weekly Target 4 | 306.61 |
| Weekly Target 5 | 316.81 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 0.9806 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.5022 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.2547 times | Fri 08 May 2026 | 308.99 (-0.5%) | 310.00 | 307.24 - 315.06 | 0.6022 times | Wed 06 May 2026 | 310.54 (2.51%) | 301.46 | 297.99 - 312.00 | 0.7062 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.8752 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.0511 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7305 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.8939 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.4034 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.2729 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 283.96 and 305.73
| Monthly Target 1 | 279.81 |
| Monthly Target 2 | 288.11 |
| Monthly Target 3 | 301.58333333333 |
| Monthly Target 4 | 309.88 |
| Monthly Target 5 | 323.35 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.2301 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 0.9219 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.0696 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 0.9806 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6737 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6498 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.6993 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1531 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4294 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1924 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.198 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 302.79 |
| 12 day DMA | 302.71 |
| 20 day DMA | 305.19 |
| 35 day DMA | 312.61 |
| 50 day DMA | 319.86 |
| 100 day DMA | 333.37 |
| 150 day DMA | 325.52 |
| 200 day DMA | 325.48 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.55 | 304.12 | 305.87 |
| 12 day EMA | 303.76 | 305.1 | 305.91 |
| 20 day EMA | 306.21 | 307.24 | 307.93 |
| 35 day EMA | 312.23 | 313.16 | 313.9 |
| 50 day EMA | 318.4 | 319.3 | 320.06 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.79 | 305.25 | 307.23 |
| 12 day SMA | 302.71 | 303.79 | 304.89 |
| 20 day SMA | 305.19 | 305.51 | 305.77 |
| 35 day SMA | 312.61 | 314.07 | 315.65 |
| 50 day SMA | 319.86 | 320.47 | 320.93 |
| 100 day SMA | 333.37 | 333.66 | 333.89 |
| 150 day SMA | 325.52 | 325.57 | 325.58 |
| 200 day SMA | 325.48 | 325.6 | 325.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.