GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 253.16 and 262.02 | Daily Target 1 | 251.51 | | Daily Target 2 | 254.8 | | Daily Target 3 | 260.36666666667 | | Daily Target 4 | 263.66 | | Daily Target 5 | 269.23 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
258.10 (-2.8%) |
264.12 |
257.07 - 265.93 |
1.2917 times |
Thu 05 September 2024 |
265.53 (-0.19%) |
264.14 |
262.56 - 267.91 |
0.8224 times |
Wed 04 September 2024 |
266.04 (0.54%) |
262.50 |
262.50 - 272.81 |
0.8377 times |
Tue 03 September 2024 |
264.61 (-1.77%) |
268.42 |
263.98 - 268.91 |
1.0482 times |
Fri 30 August 2024 |
269.39 (0%) |
272.00 |
267.73 - 272.42 |
0.9715 times |
Fri 30 August 2024 |
269.39 (-0.3%) |
272.00 |
267.73 - 272.42 |
0.9715 times |
Thu 29 August 2024 |
270.20 (-0.66%) |
269.24 |
265.04 - 272.23 |
1.25 times |
Wed 28 August 2024 |
272.00 (2.36%) |
267.26 |
267.26 - 278.86 |
1.3904 times |
Tue 27 August 2024 |
265.73 (-3.01%) |
271.16 |
264.65 - 272.67 |
0.7851 times |
Mon 26 August 2024 |
273.99 (-0.58%) |
275.00 |
273.11 - 276.27 |
0.6316 times |
Fri 23 August 2024 |
275.58 (2.07%) |
272.40 |
271.72 - 276.33 |
0.5307 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 249.72 and 265.46 | Weekly Target 1 | 246.92 | | Weekly Target 2 | 252.51 | | Weekly Target 3 | 262.66 | | Weekly Target 4 | 268.25 | | Weekly Target 5 | 278.4 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
258.10 (-4.19%) |
268.42 |
257.07 - 272.81 |
1.1771 times |
Fri 30 August 2024 |
269.39 (0%) |
272.00 |
267.73 - 272.42 |
0.2859 times |
Fri 30 August 2024 |
269.39 (-2.25%) |
275.00 |
264.65 - 278.86 |
1.4797 times |
Fri 23 August 2024 |
275.58 (-2.44%) |
283.00 |
269.54 - 285.03 |
1.1745 times |
Fri 16 August 2024 |
282.46 (3.93%) |
270.00 |
267.41 - 283.88 |
1.0293 times |
Fri 09 August 2024 |
271.77 (-2.49%) |
269.85 |
268.09 - 277.52 |
1.1984 times |
Fri 02 August 2024 |
278.71 (-8.35%) |
303.13 |
276.61 - 306.72 |
0.9144 times |
Fri 26 July 2024 |
304.10 (-1.08%) |
304.84 |
300.95 - 318.03 |
0.9377 times |
Fri 19 July 2024 |
307.43 (-2.36%) |
313.40 |
301.08 - 315.88 |
0.9306 times |
Fri 12 July 2024 |
314.85 (6.5%) |
296.84 |
295.12 - 316.82 |
0.8725 times |
Fri 05 July 2024 |
295.64 (-1.27%) |
298.23 |
294.60 - 304.39 |
0.5576 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 249.72 and 265.46 | Monthly Target 1 | 246.92 | | Monthly Target 2 | 252.51 | | Monthly Target 3 | 262.66 | | Monthly Target 4 | 268.25 | | Monthly Target 5 | 278.4 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
258.10 (-4.19%) |
268.42 |
257.07 - 272.81 |
0.2059 times |
Fri 30 August 2024 |
269.39 (-10.35%) |
303.01 |
264.65 - 306.54 |
0.9597 times |
Wed 31 July 2024 |
300.49 (0.32%) |
300.11 |
291.41 - 318.03 |
0.9359 times |
Fri 28 June 2024 |
299.52 (-10.75%) |
319.88 |
290.67 - 335.69 |
1.1581 times |
Fri 31 May 2024 |
335.59 (-2.59%) |
345.32 |
320.03 - 356.90 |
0.7748 times |
Tue 30 April 2024 |
344.50 (8.1%) |
321.85 |
302.35 - 357.90 |
1.0014 times |
Thu 28 March 2024 |
318.68 (8.26%) |
294.19 |
285.06 - 320.71 |
0.8576 times |
Thu 29 February 2024 |
294.37 (0.69%) |
295.22 |
277.55 - 317.94 |
1.3649 times |
Wed 31 January 2024 |
292.34 (-0.66%) |
291.40 |
261.68 - 300.06 |
1.3531 times |
Fri 29 December 2023 |
294.27 (24.98%) |
233.58 |
223.63 - 301.17 |
1.3887 times |
Thu 30 November 2023 |
235.46 (8.9%) |
216.11 |
213.50 - 239.42 |
0.9519 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 264.73 | | 12 day DMA | 268.38 | | 20 day DMA | 272.33 | | 35 day DMA | 280.65 | | 50 day DMA | 288.21 | | 100 day DMA | 308.56 | | 150 day DMA | 307.73 | | 200 day DMA | 299.57 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.98 | 266.92 | 267.61 | | 12 day EMA | 268.16 | 269.99 | 270.8 | | 20 day EMA | 272.12 | 273.59 | 274.44 | | 35 day EMA | 279.83 | 281.11 | 282.03 | | 50 day EMA | 287.15 | 288.34 | 289.27 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.73 | 266.99 | 267.93 | | 12 day SMA | 268.38 | 269.81 | 270.95 | | 20 day SMA | 272.33 | 273.01 | 273.55 | | 35 day SMA | 280.65 | 282.06 | 283.28 | | 50 day SMA | 288.21 | 289.04 | 289.66 | | 100 day SMA | 308.56 | 309.05 | 309.43 | | 150 day SMA | 307.73 | 308.09 | 308.35 | | 200 day SMA | 299.57 | 299.44 | 299.29 |
|
|
