Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 278.17 and 282.13
| Daily Target 1 | 277.24 |
| Daily Target 2 | 279.09 |
| Daily Target 3 | 281.2 |
| Daily Target 4 | 283.05 |
| Daily Target 5 | 285.16 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 280.94 (-0.89%) | 281.96 | 279.35 - 283.31 | 0.5147 times | Wed 15 July 2026 | 283.46 (2.85%) | 276.54 | 276.54 - 284.36 | 0.6975 times | Tue 14 July 2026 | 275.61 (-1.09%) | 281.26 | 275.45 - 281.65 | 0.9846 times | Mon 13 July 2026 | 278.66 (-2.13%) | 284.11 | 278.00 - 287.04 | 1.5555 times | Fri 10 July 2026 | 284.72 (0.6%) | 282.27 | 281.81 - 287.75 | 0.9384 times | Thu 09 July 2026 | 283.01 (-0.58%) | 285.47 | 282.78 - 289.28 | 0.7512 times | Wed 08 July 2026 | 284.65 (-1.47%) | 286.98 | 282.91 - 290.54 | 0.8828 times | Tue 07 July 2026 | 288.89 (-6.47%) | 308.72 | 287.44 - 308.72 | 1.7816 times | Mon 06 July 2026 | 308.89 (-0.62%) | 311.77 | 308.48 - 316.66 | 0.9605 times | Thu 02 July 2026 | 310.81 (0.59%) | 310.62 | 306.14 - 311.78 | 0.9333 times | Wed 01 July 2026 | 309.00 (0.75%) | 306.03 | 302.45 - 309.62 | 0.5869 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 272.4 and 283.99
| Weekly Target 1 | 269.55 |
| Weekly Target 2 | 275.25 |
| Weekly Target 3 | 281.14333333333 |
| Weekly Target 4 | 286.84 |
| Weekly Target 5 | 292.73 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 280.94 (-1.33%) | 284.11 | 275.45 - 287.04 | 0.7129 times | Fri 10 July 2026 | 284.72 (-8.39%) | 311.77 | 281.81 - 316.66 | 1.0097 times | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.5839 times | Fri 26 June 2026 | 308.43 (0.07%) | 306.67 | 291.64 - 316.00 | 1.0526 times | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.0922 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.7714 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.8348 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.0343 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.5846 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.3235 times | Fri 08 May 2026 | 308.99 (-0.5%) | 310.00 | 307.24 - 315.06 | 0.6352 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 257.59 and 298.8
| Monthly Target 1 | 249.81 |
| Monthly Target 2 | 265.37 |
| Monthly Target 3 | 291.01666666667 |
| Monthly Target 4 | 306.58 |
| Monthly Target 5 | 332.23 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 280.94 (-8.4%) | 306.03 | 275.45 - 316.66 | 0.5117 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0292 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.4103 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.057 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2263 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.1243 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7724 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.745 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8017 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.322 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.6388 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 280.68 |
| 12 day DMA | 291.28 |
| 20 day DMA | 296.5 |
| 35 day DMA | 294.79 |
| 50 day DMA | 298.26 |
| 100 day DMA | 315.42 |
| 150 day DMA | 323.63 |
| 200 day DMA | 319.17 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.17 | 282.78 | 282.44 |
| 12 day EMA | 287.93 | 289.2 | 290.24 |
| 20 day EMA | 291.5 | 292.61 | 293.57 |
| 35 day EMA | 295.43 | 296.28 | 297.04 |
| 50 day EMA | 296.87 | 297.52 | 298.09 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.68 | 281.09 | 281.33 |
| 12 day SMA | 291.28 | 293.57 | 295.65 |
| 20 day SMA | 296.5 | 297.71 | 298.59 |
| 35 day SMA | 294.79 | 295.6 | 296.13 |
| 50 day SMA | 298.26 | 298.78 | 299.08 |
| 100 day SMA | 315.42 | 316.42 | 317.33 |
| 150 day SMA | 323.63 | 323.8 | 323.93 |
| 200 day SMA | 319.17 | 319.39 | 319.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.