Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 253.03 and 257.55
| Daily Target 1 | 251.87 |
| Daily Target 2 | 254.19 |
| Daily Target 3 | 256.39 |
| Daily Target 4 | 258.71 |
| Daily Target 5 | 260.91 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 256.51 (-0.39%) | 257.52 | 254.07 - 258.59 | 1.7585 times | Fri 28 August 2026 | 257.52 (-0.97%) | 261.36 | 256.86 - 261.36 | 0.7156 times | Thu 27 August 2026 | 260.05 (-0.94%) | 260.66 | 259.99 - 264.24 | 0.7743 times | Wed 26 August 2026 | 262.52 (-0.55%) | 264.39 | 262.52 - 266.34 | 1.2709 times | Tue 25 August 2026 | 263.97 (1.32%) | 263.03 | 256.00 - 268.00 | 0.4989 times | Mon 24 August 2026 | 260.52 (-0.78%) | 261.83 | 259.45 - 263.46 | 0.7743 times | Fri 21 August 2026 | 262.58 (1.32%) | 263.42 | 261.16 - 264.64 | 0.833 times | Thu 20 August 2026 | 259.16 (-0.11%) | 260.74 | 257.11 - 261.43 | 0.7314 times | Wed 19 August 2026 | 259.44 (-0.09%) | 262.67 | 258.02 - 262.67 | 1.4176 times | Tue 18 August 2026 | 259.67 (-1.27%) | 262.56 | 255.93 - 263.03 | 1.2257 times | Mon 17 August 2026 | 263.00 (-0.6%) | 262.63 | 259.30 - 265.55 | 0.9774 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 253.03 and 257.55
| Weekly Target 1 | 251.87 |
| Weekly Target 2 | 254.19 |
| Weekly Target 3 | 256.39 |
| Weekly Target 4 | 258.71 |
| Weekly Target 5 | 260.91 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 256.51 (-0.39%) | 257.52 | 254.07 - 258.59 | 0.3068 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.7039 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.9048 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.9197 times | Fri 07 August 2026 | 276.68 (0.38%) | 277.41 | 270.66 - 285.08 | 1.659 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.2774 times | Fri 24 July 2026 | 267.76 (0%) | 266.00 | 259.01 - 269.85 | 0.3848 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.3585 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 1.1797 times | Fri 10 July 2026 | 284.72 (-8.39%) | 311.77 | 281.81 - 316.66 | 1.3054 times | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.7549 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 239.79 and 270.8
| Monthly Target 1 | 234.21 |
| Monthly Target 2 | 245.36 |
| Monthly Target 3 | 265.22 |
| Monthly Target 4 | 276.37 |
| Monthly Target 5 | 296.23 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.8663 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.1333 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0083 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3817 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0355 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2014 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.1015 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7567 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7299 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7854 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2952 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 260.11 |
| 12 day DMA | 260.79 |
| 20 day DMA | 266.06 |
| 35 day DMA | 269.6 |
| 50 day DMA | 277.83 |
| 100 day DMA | 292.28 |
| 150 day DMA | 311.05 |
| 200 day DMA | 312.66 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259 | 260.25 | 261.61 |
| 12 day EMA | 261.84 | 262.81 | 263.77 |
| 20 day EMA | 265.08 | 265.98 | 266.87 |
| 35 day EMA | 271.76 | 272.66 | 273.55 |
| 50 day EMA | 278.12 | 279 | 279.88 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.11 | 260.92 | 261.93 |
| 12 day SMA | 260.79 | 261.67 | 263.11 |
| 20 day SMA | 266.06 | 267.16 | 268.07 |
| 35 day SMA | 269.6 | 270.14 | 270.75 |
| 50 day SMA | 277.83 | 278.71 | 279.72 |
| 100 day SMA | 292.28 | 293.19 | 294.17 |
| 150 day SMA | 311.05 | 311.69 | 312.3 |
| 200 day SMA | 312.66 | 312.9 | 313.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.