Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 235.79 and 243
| Daily Target 1 | 230.09 |
| Daily Target 2 | 234.28 |
| Daily Target 3 | 237.3 |
| Daily Target 4 | 241.49 |
| Daily Target 5 | 244.51 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.47 (1.73%) | 236.17 | 233.11 - 240.32 | 1.0733 times | Fri 02 October 2026 | 234.41 (1.31%) | 234.19 | 231.63 - 239.99 | 0.7761 times | Thu 01 October 2026 | 231.39 (-1.62%) | 235.55 | 226.34 - 238.50 | 1.1636 times | Wed 30 September 2026 | 235.19 (-2.39%) | 242.31 | 234.72 - 242.61 | 2.271 times | Tue 29 September 2026 | 240.96 (-1.23%) | 243.84 | 238.71 - 245.17 | 0.8344 times | Mon 28 September 2026 | 243.96 (0.31%) | 241.76 | 241.76 - 246.77 | 0.7662 times | Fri 25 September 2026 | 243.21 (2.06%) | 238.50 | 237.95 - 244.26 | 0.6836 times | Thu 24 September 2026 | 238.30 (-0.5%) | 235.84 | 235.79 - 240.42 | 1.015 times | Wed 23 September 2026 | 239.49 (-2.13%) | 242.85 | 239.24 - 242.85 | 0.742 times | Tue 22 September 2026 | 244.71 (-0.15%) | 244.93 | 241.96 - 247.30 | 0.6748 times | Mon 21 September 2026 | 245.07 (0.72%) | 245.95 | 238.54 - 247.01 | 1.2572 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 235.79 and 243
| Weekly Target 1 | 230.09 |
| Weekly Target 2 | 234.28 |
| Weekly Target 3 | 237.3 |
| Weekly Target 4 | 241.49 |
| Weekly Target 5 | 244.51 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.47 (1.73%) | 236.17 | 233.11 - 240.32 | 0.3485 times | Fri 02 October 2026 | 234.41 (-3.62%) | 241.76 | 226.34 - 246.77 | 1.887 times | Fri 25 September 2026 | 243.21 (-0.05%) | 245.95 | 235.79 - 247.30 | 1.4198 times | Fri 18 September 2026 | 243.32 (-3.36%) | 250.25 | 241.46 - 255.00 | 0.9276 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.6216 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 0.9955 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.6388 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.8211 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.8346 times | Fri 07 August 2026 | 276.68 (0.38%) | 277.41 | 270.66 - 285.08 | 1.5056 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.1592 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 232.41 and 246.39
| Monthly Target 1 | 221.06 |
| Monthly Target 2 | 229.77 |
| Monthly Target 3 | 235.04333333333 |
| Monthly Target 4 | 243.75 |
| Monthly Target 5 | 249.02 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.47 (1.39%) | 235.55 | 226.34 - 240.32 | 0.2133 times | Wed 30 September 2026 | 235.19 (-8.31%) | 255.69 | 234.72 - 261.34 | 1.0777 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.8892 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.1632 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.035 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.4182 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0629 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2331 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.1306 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7767 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7492 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 236.08 |
| 12 day DMA | 239.87 |
| 20 day DMA | 244.23 |
| 35 day DMA | 250.56 |
| 50 day DMA | 257.37 |
| 100 day DMA | 275.19 |
| 150 day DMA | 292.1 |
| 200 day DMA | 305.59 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.94 | 236.18 | 237.06 |
| 12 day EMA | 240.08 | 240.37 | 241.45 |
| 20 day EMA | 243.74 | 244.3 | 245.34 |
| 35 day EMA | 250.1 | 250.78 | 251.74 |
| 50 day EMA | 256.35 | 257.08 | 258 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.08 | 237.18 | 238.94 |
| 12 day SMA | 239.87 | 240.48 | 241.64 |
| 20 day SMA | 244.23 | 245.17 | 246.3 |
| 35 day SMA | 250.56 | 251.31 | 252.24 |
| 50 day SMA | 257.37 | 257.95 | 258.62 |
| 100 day SMA | 275.19 | 275.85 | 276.6 |
| 150 day SMA | 292.1 | 292.75 | 293.57 |
| 200 day SMA | 305.59 | 305.97 | 306.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.