Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 377.59 and 384.73
| Daily Target 1 | 371.64 |
| Daily Target 2 | 376.4 |
| Daily Target 3 | 378.78 |
| Daily Target 4 | 383.54 |
| Daily Target 5 | 385.92 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.16 (1.68%) | 376.20 | 374.02 - 381.16 | 0.642 times | Thu 19 February 2026 | 374.86 (-0.63%) | 376.00 | 372.26 - 377.81 | 1.2555 times | Wed 18 February 2026 | 377.22 (-0.38%) | 380.04 | 374.94 - 381.52 | 0.7617 times | Tue 17 February 2026 | 378.66 (1.38%) | 373.51 | 373.04 - 378.66 | 0.4329 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 1.5875 times | Fri 13 February 2026 | 373.51 (0.95%) | 369.97 | 367.27 - 374.10 | 1.5875 times | Thu 12 February 2026 | 370.00 (-2.03%) | 377.00 | 368.91 - 379.07 | 1.1305 times | Wed 11 February 2026 | 377.67 (1.5%) | 373.00 | 371.76 - 379.05 | 0.6189 times | Tue 10 February 2026 | 372.10 (0.48%) | 371.00 | 362.69 - 374.89 | 0.7793 times | Mon 09 February 2026 | 370.31 (0.65%) | 370.53 | 365.65 - 374.43 | 1.2042 times | Fri 06 February 2026 | 367.92 (1.92%) | 364.20 | 363.70 - 372.36 | 0.9252 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 376.71 and 385.97
| Weekly Target 1 | 369.05 |
| Weekly Target 2 | 375.11 |
| Weekly Target 3 | 378.31333333333 |
| Weekly Target 4 | 384.37 |
| Weekly Target 5 | 387.57 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.9585 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.4921 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.6492 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 1.5195 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.7313 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.6035 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.6844 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.8316 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.3967 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1332 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.4906 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 363.15 and 399.54
| Monthly Target 1 | 332.88 |
| Monthly Target 2 | 357.02 |
| Monthly Target 3 | 369.27 |
| Monthly Target 4 | 393.41 |
| Monthly Target 5 | 405.66 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.16 (10.44%) | 345.99 | 345.13 - 381.52 | 0.6319 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6777 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6536 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7034 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1599 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4378 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1994 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2051 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4839 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8475 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9478 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 377.08 |
| 12 day DMA | 373.16 |
| 20 day DMA | 364.39 |
| 35 day DMA | 348.09 |
| 50 day DMA | 340.05 |
| 100 day DMA | 322.92 |
| 150 day DMA | 323.56 |
| 200 day DMA | 323.14 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.13 | 375.11 | 375.23 |
| 12 day EMA | 371.5 | 369.74 | 368.81 |
| 20 day EMA | 364.21 | 362.43 | 361.12 |
| 35 day EMA | 352.98 | 351.32 | 349.93 |
| 50 day EMA | 340.71 | 339.06 | 337.6 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.08 | 375.55 | 374.58 |
| 12 day SMA | 373.16 | 371.19 | 370.39 |
| 20 day SMA | 364.39 | 362.24 | 360.37 |
| 35 day SMA | 348.09 | 346.44 | 345.07 |
| 50 day SMA | 340.05 | 338.55 | 337.13 |
| 100 day SMA | 322.92 | 322.37 | 322.02 |
| 150 day SMA | 323.56 | 323.1 | 322.7 |
| 200 day SMA | 323.14 | 322.85 | 322.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.