Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 5.27 and 5.41
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.51 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.38 (0.19%) | 5.43 | 5.30 - 5.44 | 0.9176 times | Thu 29 October 2026 | 5.37 (-1.65%) | 5.46 | 5.30 - 5.48 | 0.7478 times | Wed 28 October 2026 | 5.46 (0.74%) | 5.48 | 5.46 - 5.56 | 1.0535 times | Tue 27 October 2026 | 5.42 (-1.99%) | 5.53 | 5.41 - 5.61 | 1.047 times | Mon 26 October 2026 | 5.53 (0.55%) | 5.41 | 5.36 - 5.55 | 0.8734 times | Fri 23 October 2026 | 5.50 (3.38%) | 5.39 | 5.36 - 5.56 | 0.9992 times | Thu 22 October 2026 | 5.32 (-1.66%) | 5.45 | 5.19 - 5.50 | 1.3071 times | Wed 21 October 2026 | 5.41 (0.74%) | 5.34 | 5.27 - 5.44 | 0.9316 times | Tue 20 October 2026 | 5.37 (-0.74%) | 5.47 | 5.23 - 5.49 | 1.1452 times | Mon 19 October 2026 | 5.41 (1.88%) | 5.29 | 5.20 - 5.45 | 0.9777 times | Fri 16 October 2026 | 5.31 (2.91%) | 5.21 | 5.21 - 5.32 | 1.2056 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 5.19 and 5.5
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.38 (-2.18%) | 5.41 | 5.30 - 5.61 | 1.0427 times | Fri 23 October 2026 | 5.50 (3.58%) | 5.29 | 5.19 - 5.56 | 1.2048 times | Fri 16 October 2026 | 5.31 (10.4%) | 4.89 | 4.84 - 5.32 | 1.1686 times | Fri 09 October 2026 | 4.81 (3.89%) | 4.60 | 4.52 - 4.88 | 1.1307 times | Fri 02 October 2026 | 4.63 (2.21%) | 4.60 | 4.40 - 4.67 | 1.0084 times | Fri 25 September 2026 | 4.53 (-6.4%) | 4.76 | 4.47 - 4.79 | 1.0257 times | Fri 18 September 2026 | 4.84 (-3.78%) | 5.10 | 4.79 - 5.20 | 1.0181 times | Fri 11 September 2026 | 5.03 (3.5%) | 4.96 | 4.88 - 5.10 | 0.6778 times | Fri 04 September 2026 | 4.86 (2.53%) | 4.88 | 4.76 - 5.12 | 0.9754 times | Fri 28 August 2026 | 4.74 (-1.46%) | 4.74 | 4.51 - 4.85 | 0.7478 times | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 0.7199 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.92 and 6.07
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.38 (18.76%) | 4.50 | 4.46 - 5.61 | 1.0673 times | Wed 30 September 2026 | 4.53 (-6.98%) | 4.95 | 4.40 - 5.20 | 0.9105 times | Mon 31 August 2026 | 4.87 (6.8%) | 4.37 | 4.08 - 4.91 | 0.7176 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 0.9899 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0043 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9804 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1739 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.3088 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9018 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9455 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8153 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.16 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.41 | 5.43 |
| 12 day EMA | 5.33 | 5.32 | 5.31 |
| 20 day EMA | 5.21 | 5.19 | 5.17 |
| 35 day EMA | 5.09 | 5.07 | 5.05 |
| 50 day EMA | 4.96 | 4.94 | 4.92 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.46 | 5.45 |
| 12 day SMA | 5.39 | 5.36 | 5.33 |
| 20 day SMA | 5.16 | 5.12 | 5.08 |
| 35 day SMA | 4.96 | 4.95 | 4.94 |
| 50 day SMA | 4.93 | 4.92 | 4.91 |
| 100 day SMA | 4.58 | 4.57 | 4.57 |
| 150 day SMA | 4.64 | 4.63 | 4.62 |
| 200 day SMA | 4.42 | 4.41 | 4.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.