BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 3.44 and 3.57 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.54 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.67 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.53 (-0.84%) |
3.58 |
3.48 - 3.61 |
0.9681 times |
Thu 02 May 2024 |
3.56 (1.14%) |
3.55 |
3.51 - 3.62 |
1.132 times |
Wed 01 May 2024 |
3.52 (-5.12%) |
3.66 |
3.47 - 3.69 |
1.3106 times |
Tue 30 April 2024 |
3.71 (-6.08%) |
3.90 |
3.70 - 3.92 |
1.6626 times |
Mon 29 April 2024 |
3.95 (0.51%) |
3.93 |
3.86 - 3.96 |
0.8478 times |
Fri 26 April 2024 |
3.93 (0.77%) |
3.90 |
3.85 - 3.95 |
0.7093 times |
Thu 25 April 2024 |
3.90 (2.36%) |
3.82 |
3.76 - 3.91 |
0.9409 times |
Wed 24 April 2024 |
3.81 (0.26%) |
3.79 |
3.75 - 3.82 |
0.7859 times |
Tue 23 April 2024 |
3.80 (4.11%) |
3.64 |
3.62 - 3.80 |
0.939 times |
Mon 22 April 2024 |
3.65 (0.55%) |
3.63 |
3.57 - 3.70 |
0.7038 times |
Fri 19 April 2024 |
3.63 (0.28%) |
3.62 |
3.62 - 3.76 |
1.0824 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 3.26 and 3.75 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.6533333333333 | | Weekly Target 4 | 3.84 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.53 (-10.18%) |
3.93 |
3.47 - 3.96 |
1.2121 times |
Fri 26 April 2024 |
3.93 (8.26%) |
3.63 |
3.57 - 3.95 |
0.835 times |
Fri 19 April 2024 |
3.63 (-3.71%) |
3.78 |
3.60 - 3.79 |
1.2099 times |
Fri 12 April 2024 |
3.77 (-6.22%) |
3.99 |
3.76 - 4.05 |
1.1741 times |
Fri 05 April 2024 |
4.02 (10.74%) |
3.64 |
3.59 - 4.08 |
1.1466 times |
Thu 28 March 2024 |
3.63 (4.31%) |
3.50 |
3.40 - 3.65 |
0.8025 times |
Fri 22 March 2024 |
3.48 (4.19%) |
3.35 |
3.28 - 3.59 |
0.7304 times |
Fri 15 March 2024 |
3.34 (5.03%) |
3.16 |
3.10 - 3.37 |
0.604 times |
Fri 08 March 2024 |
3.18 (-1.55%) |
3.25 |
3.06 - 3.27 |
1.1305 times |
Fri 01 March 2024 |
3.23 (-5%) |
3.39 |
3.16 - 3.55 |
1.155 times |
Fri 23 February 2024 |
3.40 (2.41%) |
3.31 |
3.25 - 3.46 |
0.6718 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 3.39 and 3.61 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 3.5633333333333 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.53 (-4.85%) |
3.66 |
3.47 - 3.69 |
0.214 times |
Tue 30 April 2024 |
3.71 (2.2%) |
3.64 |
3.57 - 4.08 |
1.4958 times |
Thu 28 March 2024 |
3.63 (13.79%) |
3.24 |
3.06 - 3.65 |
1.1173 times |
Thu 29 February 2024 |
3.19 (0.31%) |
3.21 |
2.92 - 3.55 |
1.0966 times |
Wed 31 January 2024 |
3.18 (-4.22%) |
3.32 |
2.94 - 3.46 |
1.0004 times |
Fri 29 December 2023 |
3.32 (-13.77%) |
3.82 |
3.03 - 3.90 |
1.1093 times |
Thu 30 November 2023 |
3.85 (-10.88%) |
4.35 |
3.67 - 4.65 |
1.1594 times |
Tue 31 October 2023 |
4.32 (-2.04%) |
4.42 |
3.76 - 4.65 |
1.0974 times |
Fri 29 September 2023 |
4.41 (8.35%) |
4.14 |
3.99 - 4.49 |
1.1314 times |
Thu 31 August 2023 |
4.07 (0.74%) |
4.01 |
3.77 - 4.22 |
0.5783 times |
Mon 31 July 2023 |
4.04 (23.93%) |
3.30 |
3.09 - 4.19 |
0.6241 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.72 | | 20 day DMA | 3.74 | | 35 day DMA | 3.69 | | 50 day DMA | 3.56 | | 100 day DMA | 3.39 | | 150 day DMA | 3.59 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.67 | 3.72 | | 12 day EMA | 3.69 | 3.72 | 3.75 | | 20 day EMA | 3.7 | 3.72 | 3.74 | | 35 day EMA | 3.62 | 3.63 | 3.63 | | 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.73 | 3.8 | | 12 day SMA | 3.72 | 3.73 | 3.73 | | 20 day SMA | 3.74 | 3.76 | 3.78 | | 35 day SMA | 3.69 | 3.69 | 3.68 | | 50 day SMA | 3.56 | 3.56 | 3.56 | | 100 day SMA | 3.39 | 3.38 | 3.38 | | 150 day SMA | 3.59 | 3.59 | 3.6 | | 200 day SMA | 3.71 | 3.71 | 3.71 |
|
|
