Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.05 and 4.12
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.17 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.10 (0.99%) | 4.11 | 4.06 - 4.13 | 1.0261 times | Mon 16 March 2026 | 4.06 (0.5%) | 4.02 | 3.98 - 4.11 | 0.7931 times | Fri 13 March 2026 | 4.04 (0.5%) | 3.99 | 3.94 - 4.08 | 0.9227 times | Thu 12 March 2026 | 4.02 (-1.95%) | 4.13 | 4.00 - 4.17 | 1.0673 times | Wed 11 March 2026 | 4.10 (2.5%) | 4.00 | 3.94 - 4.12 | 0.9917 times | Tue 10 March 2026 | 4.00 (1.01%) | 3.92 | 3.92 - 4.08 | 1.388 times | Mon 09 March 2026 | 3.96 (0.25%) | 4.35 | 3.92 - 4.40 | 0.9294 times | Fri 06 March 2026 | 3.95 (-0.75%) | 4.04 | 3.89 - 4.13 | 0.8024 times | Thu 05 March 2026 | 3.98 (0%) | 3.81 | 3.81 - 4.04 | 1.2195 times | Wed 04 March 2026 | 3.98 (3.11%) | 3.80 | 3.80 - 3.99 | 0.8598 times | Tue 03 March 2026 | 3.86 (0%) | 3.89 | 3.80 - 3.99 | 1.123 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.04 and 4.19
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.10 (1.49%) | 4.02 | 3.98 - 4.13 | 0.4993 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.4544 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.4598 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.9333 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.9442 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.2318 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 1.1126 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.3102 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.1879 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 0.8666 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.109 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.94 and 4.56
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.10 (6.77%) | 4.01 | 3.78 - 4.40 | 0.5218 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.6928 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.7264 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.6264 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.8942 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.0126 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.0203 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.7492 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.4331 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.3231 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.8763 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.27 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.03 | 4.02 |
| 12 day EMA | 3.99 | 3.97 | 3.95 |
| 20 day EMA | 3.88 | 3.86 | 3.84 |
| 35 day EMA | 3.76 | 3.74 | 3.72 |
| 50 day EMA | 3.61 | 3.59 | 3.57 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.04 | 4.02 |
| 12 day SMA | 3.99 | 3.97 | 3.95 |
| 20 day SMA | 3.89 | 3.86 | 3.83 |
| 35 day SMA | 3.72 | 3.7 | 3.68 |
| 50 day SMA | 3.6 | 3.58 | 3.56 |
| 100 day SMA | 3.27 | 3.25 | 3.23 |
| 150 day SMA | 2.95 | 2.93 | 2.92 |
| 200 day SMA | 2.7 | 2.69 | 2.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.