BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 3.21 and 3.26 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.2233333333333 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.27 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.22 (-0.62%) |
3.20 |
3.20 - 3.25 |
0.7581 times |
Thu 10 October 2024 |
3.24 (2.21%) |
3.20 |
3.15 - 3.25 |
0.6596 times |
Wed 09 October 2024 |
3.17 (-1.55%) |
3.17 |
3.13 - 3.20 |
0.9602 times |
Tue 08 October 2024 |
3.22 (-3.88%) |
3.28 |
3.16 - 3.29 |
1.4374 times |
Mon 07 October 2024 |
3.35 (1.21%) |
3.36 |
3.34 - 3.45 |
1.2292 times |
Fri 04 October 2024 |
3.31 (1.22%) |
3.31 |
3.27 - 3.35 |
0.7698 times |
Thu 03 October 2024 |
3.27 (3.48%) |
3.16 |
3.14 - 3.27 |
0.8585 times |
Wed 02 October 2024 |
3.16 (0.64%) |
3.19 |
3.09 - 3.22 |
0.9386 times |
Tue 01 October 2024 |
3.14 (5.72%) |
2.95 |
2.94 - 3.15 |
1.5206 times |
Mon 30 September 2024 |
2.97 (1.02%) |
2.95 |
2.93 - 3.02 |
0.8679 times |
Fri 27 September 2024 |
2.94 (2.8%) |
2.91 |
2.88 - 2.95 |
1.0241 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 3.02 and 3.34 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.2666666666667 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.22 (-2.72%) |
3.36 |
3.13 - 3.45 |
1.5397 times |
Fri 04 October 2024 |
3.31 (12.59%) |
2.95 |
2.93 - 3.35 |
1.5126 times |
Fri 27 September 2024 |
2.94 (-6.37%) |
3.13 |
2.85 - 3.24 |
1.4226 times |
Fri 20 September 2024 |
3.14 (3.29%) |
3.08 |
3.03 - 3.21 |
0.9939 times |
Fri 13 September 2024 |
3.04 (-0.98%) |
3.08 |
2.88 - 3.15 |
1.1053 times |
Fri 06 September 2024 |
3.07 (-13.76%) |
3.46 |
3.06 - 3.47 |
0.724 times |
Fri 30 August 2024 |
3.56 (0%) |
3.59 |
3.52 - 3.64 |
0.1827 times |
Fri 30 August 2024 |
3.56 (-1.66%) |
3.68 |
3.52 - 3.75 |
0.7824 times |
Fri 23 August 2024 |
3.62 (0.84%) |
3.61 |
3.44 - 3.69 |
0.8497 times |
Fri 16 August 2024 |
3.59 (7.81%) |
3.36 |
3.36 - 3.67 |
0.8869 times |
Fri 09 August 2024 |
3.33 (3.1%) |
3.07 |
3.00 - 3.37 |
1.111 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 3.08 and 3.59 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.2033333333333 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.71 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.22 (8.42%) |
2.95 |
2.94 - 3.45 |
0.667 times |
Mon 30 September 2024 |
2.97 (-16.57%) |
3.46 |
2.85 - 3.47 |
1.0793 times |
Fri 30 August 2024 |
3.56 (-3.78%) |
3.72 |
3.00 - 3.75 |
1.1026 times |
Wed 31 July 2024 |
3.70 (6.32%) |
3.50 |
3.33 - 3.84 |
1.3512 times |
Fri 28 June 2024 |
3.48 (-5.43%) |
3.69 |
3.12 - 3.69 |
0.7936 times |
Fri 31 May 2024 |
3.68 (-0.81%) |
3.66 |
3.29 - 3.83 |
1.0174 times |
Tue 30 April 2024 |
3.71 (2.2%) |
3.64 |
3.57 - 4.08 |
1.2668 times |
Thu 28 March 2024 |
3.63 (13.79%) |
3.24 |
3.06 - 3.65 |
0.9463 times |
Thu 29 February 2024 |
3.19 (0.31%) |
3.21 |
2.92 - 3.55 |
0.9287 times |
Wed 31 January 2024 |
3.18 (-4.22%) |
3.32 |
2.94 - 3.46 |
0.8472 times |
Fri 29 December 2023 |
3.32 (-13.77%) |
3.82 |
3.03 - 3.90 |
0.9395 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.15 | | 20 day DMA | 3.14 | | 35 day DMA | 3.21 | | 50 day DMA | 3.28 | | 100 day DMA | 3.39 | | 150 day DMA | 3.47 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.23 | 3.22 | | 12 day EMA | 3.19 | 3.19 | 3.18 | | 20 day EMA | 3.18 | 3.18 | 3.17 | | 35 day EMA | 3.24 | 3.24 | 3.24 | | 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.26 | 3.26 | | 12 day SMA | 3.15 | 3.14 | 3.13 | | 20 day SMA | 3.14 | 3.13 | 3.12 | | 35 day SMA | 3.21 | 3.22 | 3.23 | | 50 day SMA | 3.28 | 3.28 | 3.28 | | 100 day SMA | 3.39 | 3.39 | 3.39 | | 150 day SMA | 3.47 | 3.47 | 3.47 | | 200 day SMA | 3.4 | 3.4 | 3.4 |
|
|
