BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 2.25 and 2.31 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.2933333333333 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.35 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.28 (-1.72%) |
2.33 |
2.27 - 2.33 |
0.7384 times |
Mon 27 October 2025 |
2.32 (-2.93%) |
2.38 |
2.32 - 2.44 |
0.7958 times |
Fri 24 October 2025 |
2.39 (-0.42%) |
2.41 |
2.36 - 2.41 |
0.6825 times |
Thu 23 October 2025 |
2.40 (5.73%) |
2.30 |
2.30 - 2.42 |
1.3676 times |
Wed 22 October 2025 |
2.27 (2.71%) |
2.23 |
2.18 - 2.29 |
1.2469 times |
Tue 21 October 2025 |
2.21 (-2.64%) |
2.28 |
2.19 - 2.28 |
1.03 times |
Mon 20 October 2025 |
2.27 (0.89%) |
2.25 |
2.25 - 2.29 |
0.8307 times |
Fri 17 October 2025 |
2.25 (-0.88%) |
2.23 |
2.22 - 2.27 |
1.0653 times |
Thu 16 October 2025 |
2.27 (-3.4%) |
2.36 |
2.21 - 2.37 |
1.1374 times |
Wed 15 October 2025 |
2.35 (1.73%) |
2.35 |
2.30 - 2.40 |
1.1055 times |
Tue 14 October 2025 |
2.31 (-2.12%) |
2.31 |
2.29 - 2.35 |
1.1077 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 2.19 and 2.36 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.33 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.28 (-4.6%) |
2.38 |
2.27 - 2.44 |
0.273 times |
Fri 24 October 2025 |
2.39 (6.22%) |
2.25 |
2.18 - 2.42 |
0.9176 times |
Fri 17 October 2025 |
2.25 (-3.85%) |
2.41 |
2.21 - 2.42 |
0.9134 times |
Fri 10 October 2025 |
2.34 (-1.27%) |
2.40 |
2.33 - 2.71 |
1.8583 times |
Fri 03 October 2025 |
2.37 (-5.95%) |
2.50 |
2.26 - 2.50 |
1.1288 times |
Fri 26 September 2025 |
2.52 (5.44%) |
2.38 |
2.34 - 2.56 |
1.1898 times |
Fri 19 September 2025 |
2.39 (0.42%) |
2.39 |
2.33 - 2.62 |
1.4504 times |
Fri 12 September 2025 |
2.38 (9.17%) |
2.21 |
2.15 - 2.44 |
1.1895 times |
Fri 05 September 2025 |
2.18 (-2.24%) |
2.23 |
2.15 - 2.38 |
0.9688 times |
Fri 29 August 2025 |
2.23 (0%) |
2.22 |
2.19 - 2.24 |
0.1104 times |
Fri 29 August 2025 |
2.23 (4.21%) |
2.12 |
2.10 - 2.24 |
0.7154 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 1.97 and 2.5 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.39 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.92 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.28 (-2.56%) |
2.33 |
2.18 - 2.71 |
0.6332 times |
Tue 30 September 2025 |
2.34 (4.93%) |
2.23 |
2.15 - 2.62 |
0.7363 times |
Fri 29 August 2025 |
2.23 (4.69%) |
2.05 |
1.93 - 2.24 |
0.5406 times |
Thu 31 July 2025 |
2.13 (18.99%) |
1.78 |
1.76 - 2.24 |
1.0342 times |
Mon 30 June 2025 |
1.79 (11.18%) |
1.66 |
1.65 - 2.19 |
1.6764 times |
Fri 30 May 2025 |
1.61 (4.55%) |
1.52 |
1.44 - 1.95 |
1.354 times |
Wed 30 April 2025 |
1.54 (-30.94%) |
2.22 |
1.36 - 2.24 |
1.1622 times |
Mon 31 March 2025 |
2.23 (-1.33%) |
2.26 |
1.90 - 2.36 |
1.2667 times |
Fri 28 February 2025 |
2.26 (-5.83%) |
2.33 |
2.19 - 2.63 |
0.8105 times |
Fri 31 January 2025 |
2.40 (-6.98%) |
2.61 |
2.40 - 2.82 |
0.7859 times |
Tue 31 December 2024 |
2.58 (-8.83%) |
2.84 |
2.20 - 2.86 |
0.2551 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.31 | | 20 day DMA | 2.36 | | 35 day DMA | 2.39 | | 50 day DMA | 2.33 | | 100 day DMA | 2.15 | | 150 day DMA | 2 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.33 | 2.34 | | 12 day EMA | 2.33 | 2.34 | 2.34 | | 20 day EMA | 2.34 | 2.35 | 2.35 | | 35 day EMA | 2.32 | 2.32 | 2.32 | | 50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.32 | 2.31 | | 12 day SMA | 2.31 | 2.31 | 2.33 | | 20 day SMA | 2.36 | 2.36 | 2.37 | | 35 day SMA | 2.39 | 2.39 | 2.39 | | 50 day SMA | 2.33 | 2.32 | 2.32 | | 100 day SMA | 2.15 | 2.15 | 2.14 | | 150 day SMA | 2 | 2 | 2 | | 200 day SMA | 2.09 | 2.09 | 2.09 |
|
|
