BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 1.63 and 1.71 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.6433333333333 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.72 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.65 (0.61%) |
1.60 |
1.60 - 1.68 |
1.4322 times |
Thu 24 April 2025 |
1.64 (-3.53%) |
1.63 |
1.62 - 1.68 |
1.4612 times |
Tue 22 April 2025 |
1.70 (1.19%) |
1.71 |
1.68 - 1.73 |
1.7168 times |
Mon 21 April 2025 |
1.68 (-3.45%) |
1.71 |
1.64 - 1.72 |
1.5216 times |
Thu 17 April 2025 |
1.74 (4.82%) |
1.69 |
1.69 - 1.78 |
1.9684 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
1.9 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (4.4%) |
1.60 |
1.60 - 1.72 |
0 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 1.56 and 1.69 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.65 (-5.17%) |
1.71 |
1.60 - 1.73 |
1.2538 times |
Thu 17 April 2025 |
1.74 (4.82%) |
1.60 |
1.60 - 1.78 |
0.4025 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0.3885 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (1.84%) |
1.68 |
1.57 - 1.72 |
0.9094 times |
Fri 11 April 2025 |
1.63 (0.62%) |
1.51 |
1.36 - 1.83 |
2.9868 times |
Fri 04 April 2025 |
1.62 (-25.35%) |
2.13 |
1.58 - 2.24 |
2.7482 times |
Fri 28 March 2025 |
2.17 (-0.91%) |
2.21 |
2.16 - 2.36 |
1.3107 times |
Fri 21 March 2025 |
2.19 (1.86%) |
2.17 |
2.05 - 2.22 |
2.6766 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 1.07 and 1.95 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.75 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.65 (-26.01%) |
2.22 |
1.36 - 2.24 |
1.7422 times |
Mon 31 March 2025 |
2.23 (-1.33%) |
2.26 |
1.90 - 2.36 |
2.1749 times |
Fri 28 February 2025 |
2.26 (-5.83%) |
2.33 |
2.19 - 2.63 |
1.3917 times |
Fri 31 January 2025 |
2.40 (-6.98%) |
2.61 |
2.40 - 2.82 |
1.3495 times |
Tue 31 December 2024 |
2.58 (-8.83%) |
2.84 |
2.20 - 2.86 |
0.438 times |
Tue 26 November 2024 |
2.83 (0%) |
2.91 |
2.79 - 3.18 |
0.5091 times |
Thu 31 October 2024 |
2.83 (-4.71%) |
2.95 |
2.78 - 3.45 |
0.7511 times |
Mon 30 September 2024 |
2.97 (-16.57%) |
3.46 |
2.85 - 3.47 |
0.5021 times |
Fri 30 August 2024 |
3.56 (-3.78%) |
3.72 |
3.00 - 3.75 |
0.5129 times |
Wed 31 July 2024 |
3.70 (6.32%) |
3.50 |
3.33 - 3.84 |
0.6285 times |
Fri 28 June 2024 |
3.48 (-5.43%) |
3.69 |
3.12 - 3.69 |
0.3691 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.66 | | 20 day DMA | 1.67 | | 35 day DMA | 1.88 | | 50 day DMA | 1.99 | | 100 day DMA | 2.26 | | 150 day DMA | 2.51 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.67 | 1.69 | | 12 day EMA | 1.69 | 1.7 | 1.71 | | 20 day EMA | 1.74 | 1.75 | 1.76 | | 35 day EMA | 1.85 | 1.86 | 1.87 | | 50 day EMA | 2.01 | 2.02 | 2.04 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.68 | 1.69 | | 12 day SMA | 1.66 | 1.66 | 1.66 | | 20 day SMA | 1.67 | 1.7 | 1.73 | | 35 day SMA | 1.88 | 1.89 | 1.9 | | 50 day SMA | 1.99 | 2 | 2.02 | | 100 day SMA | 2.26 | 2.27 | 2.28 | | 150 day SMA | 2.51 | 2.52 | 2.53 | | 200 day SMA | 2.73 | 2.74 | 2.75 |
|
|
