Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.33 and 3.48
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.6 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.43 (-1.72%) | 3.45 | 3.38 - 3.53 | 1.0191 times | Thu 29 January 2026 | 3.49 (1.16%) | 3.52 | 3.46 - 3.63 | 1.4315 times | Wed 28 January 2026 | 3.45 (1.17%) | 3.46 | 3.37 - 3.47 | 1.3171 times | Tue 27 January 2026 | 3.41 (2.1%) | 3.36 | 3.36 - 3.45 | 0.7945 times | Mon 26 January 2026 | 3.34 (0.6%) | 3.34 | 3.27 - 3.37 | 0.7809 times | Fri 23 January 2026 | 3.32 (2.47%) | 3.30 | 3.30 - 3.39 | 1.0188 times | Thu 22 January 2026 | 3.24 (-5.81%) | 3.44 | 3.22 - 3.47 | 1.2203 times | Wed 21 January 2026 | 3.44 (2.38%) | 3.40 | 3.37 - 3.52 | 0.9981 times | Tue 20 January 2026 | 3.36 (1.82%) | 3.27 | 3.27 - 3.42 | 0.6607 times | Fri 16 January 2026 | 3.30 (-2.37%) | 3.36 | 3.30 - 3.39 | 0.7589 times | Thu 15 January 2026 | 3.38 (0.3%) | 3.32 | 3.30 - 3.45 | 0.875 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.35 and 3.71
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.3423 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 0.9793 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.2533 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.5372 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.6774 times | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.2259 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.4127 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.2043 times | Fri 12 December 2025 | 3.03 (-6.77%) | 3.25 | 3.00 - 3.27 | 1.137 times | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 1.2307 times | Fri 28 November 2025 | 3.22 (1.26%) | 3.16 | 3.09 - 3.28 | 1.0915 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.21 and 3.86
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.5919 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.5104 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.7286 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.8251 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.8314 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.6105 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.1678 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.893 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.5289 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.3124 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.4303 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.22 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.39 |
| 12 day EMA | 3.38 | 3.37 | 3.35 |
| 20 day EMA | 3.34 | 3.33 | 3.31 |
| 35 day EMA | 3.29 | 3.28 | 3.27 |
| 50 day EMA | 3.23 | 3.22 | 3.21 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.4 | 3.35 |
| 12 day SMA | 3.38 | 3.37 | 3.36 |
| 20 day SMA | 3.33 | 3.32 | 3.31 |
| 35 day SMA | 3.24 | 3.23 | 3.22 |
| 50 day SMA | 3.22 | 3.21 | 3.21 |
| 100 day SMA | 2.84 | 2.83 | 2.81 |
| 150 day SMA | 2.57 | 2.56 | 2.55 |
| 200 day SMA | 2.36 | 2.35 | 2.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.