BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 1.72 and 1.81 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.7366666666667 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.83 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.74 (4.82%) |
1.69 |
1.69 - 1.78 |
1.9858 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
1.9169 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (4.4%) |
1.60 |
1.60 - 1.72 |
0 times |
Tue 15 April 2025 |
1.59 (-2.45%) |
1.61 |
1.59 - 1.67 |
1.5506 times |
Mon 14 April 2025 |
1.63 (0%) |
1.68 |
1.57 - 1.69 |
2.9363 times |
Fri 11 April 2025 |
1.63 (2.52%) |
1.61 |
1.54 - 1.65 |
1.6104 times |
Thu 10 April 2025 |
1.59 (-11.67%) |
1.69 |
1.54 - 1.72 |
2.0728 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 1.67 and 1.85 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.7066666666667 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.74 (4.82%) |
1.60 |
1.60 - 1.78 |
0.3524 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0.3401 times |
Wed 16 April 2025 |
1.66 (0%) |
1.60 |
1.60 - 1.72 |
0 times |
Wed 16 April 2025 |
1.66 (1.84%) |
1.68 |
1.57 - 1.72 |
0.7961 times |
Fri 11 April 2025 |
1.63 (0.62%) |
1.51 |
1.36 - 1.83 |
2.6148 times |
Fri 04 April 2025 |
1.62 (-25.35%) |
2.13 |
1.58 - 2.24 |
2.4059 times |
Fri 28 March 2025 |
2.17 (-0.91%) |
2.21 |
2.16 - 2.36 |
1.1475 times |
Fri 21 March 2025 |
2.19 (1.86%) |
2.17 |
2.05 - 2.22 |
2.3432 times |
Fri 14 March 2025 |
2.15 (5.91%) |
2.01 |
1.92 - 2.17 |
2.2955 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 1.11 and 1.99 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.78 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.74 (-21.97%) |
2.22 |
1.36 - 2.24 |
1.5161 times |
Mon 31 March 2025 |
2.23 (-1.33%) |
2.26 |
1.90 - 2.36 |
2.2345 times |
Fri 28 February 2025 |
2.26 (-5.83%) |
2.33 |
2.19 - 2.63 |
1.4298 times |
Fri 31 January 2025 |
2.40 (-6.98%) |
2.61 |
2.40 - 2.82 |
1.3864 times |
Tue 31 December 2024 |
2.58 (-8.83%) |
2.84 |
2.20 - 2.86 |
0.45 times |
Tue 26 November 2024 |
2.83 (0%) |
2.91 |
2.79 - 3.18 |
0.523 times |
Thu 31 October 2024 |
2.83 (-4.71%) |
2.95 |
2.78 - 3.45 |
0.7717 times |
Mon 30 September 2024 |
2.97 (-16.57%) |
3.46 |
2.85 - 3.47 |
0.5158 times |
Fri 30 August 2024 |
3.56 (-3.78%) |
3.72 |
3.00 - 3.75 |
0.5269 times |
Wed 31 July 2024 |
3.70 (6.32%) |
3.50 |
3.33 - 3.84 |
0.6458 times |
Fri 28 June 2024 |
3.48 (-5.43%) |
3.69 |
3.12 - 3.69 |
0.3793 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.66 | | 20 day DMA | 1.78 | | 35 day DMA | 1.92 | | 50 day DMA | 2.05 | | 100 day DMA | 2.3 | | 150 day DMA | 2.54 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.65 | 1.65 | | 12 day EMA | 1.71 | 1.7 | 1.71 | | 20 day EMA | 1.77 | 1.77 | 1.78 | | 35 day EMA | 1.89 | 1.9 | 1.91 | | 50 day EMA | 2.04 | 2.05 | 2.07 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.66 | 1.66 | | 12 day SMA | 1.66 | 1.64 | 1.64 | | 20 day SMA | 1.78 | 1.8 | 1.83 | | 35 day SMA | 1.92 | 1.93 | 1.94 | | 50 day SMA | 2.05 | 2.07 | 2.09 | | 100 day SMA | 2.3 | 2.32 | 2.33 | | 150 day SMA | 2.54 | 2.55 | 2.56 | | 200 day SMA | 2.77 | 2.78 | 2.79 |
|
|
