Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.49 and 4.74
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.79 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (7.04%) | 4.50 | 4.41 - 4.66 | 1.6974 times | Thu 30 July 2026 | 4.26 (2.65%) | 4.10 | 4.10 - 4.30 | 0.8649 times | Wed 29 July 2026 | 4.15 (3.23%) | 4.13 | 4.13 - 4.20 | 0.833 times | Tue 28 July 2026 | 4.02 (-2.66%) | 4.15 | 3.96 - 4.15 | 0.7783 times | Mon 27 July 2026 | 4.13 (-4.4%) | 4.14 | 4.13 - 4.25 | 0.8102 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 1.0592 times | Fri 24 July 2026 | 4.32 (-1.82%) | 4.40 | 4.30 - 4.42 | 1.0592 times | Thu 23 July 2026 | 4.40 (2.56%) | 4.33 | 4.33 - 4.45 | 0.9014 times | Wed 22 July 2026 | 4.29 (1.42%) | 4.30 | 4.23 - 4.34 | 0.9299 times | Tue 21 July 2026 | 4.23 (0.95%) | 4.24 | 4.21 - 4.31 | 1.0667 times | Mon 20 July 2026 | 4.19 (0.24%) | 4.16 | 4.12 - 4.25 | 0.7099 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.26 and 4.96
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 1.0104 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 0.2147 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 0.9463 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.2849 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.2148 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.7189 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.249 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.2214 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.1039 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 1.0356 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.9247 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.2 and 5.02
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 0.9337 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 0.9473 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9247 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1073 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2345 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8506 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.8918 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.769 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.0977 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2432 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.2526 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.19 | 4.16 |
| 12 day EMA | 4.25 | 4.19 | 4.18 |
| 20 day EMA | 4.24 | 4.21 | 4.2 |
| 35 day EMA | 4.34 | 4.33 | 4.33 |
| 50 day EMA | 4.43 | 4.42 | 4.43 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.18 | 4.19 |
| 12 day SMA | 4.25 | 4.22 | 4.21 |
| 20 day SMA | 4.2 | 4.17 | 4.15 |
| 35 day SMA | 4.14 | 4.15 | 4.16 |
| 50 day SMA | 4.37 | 4.39 | 4.41 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.14 | 4.13 | 4.12 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.