Use Dark Theme
bell notificationshomepagelogin

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 3.02 and 3.19

Daily Target 12.99
Daily Target 23.05
Daily Target 33.16
Daily Target 43.22
Daily Target 53.33

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Mon 04 March 2024 3.11 (-3.72%) 3.25 3.10 - 3.27 1.3982 times
Fri 01 March 2024 3.23 (1.25%) 3.24 3.22 - 3.36 1.7783 times
Thu 29 February 2024 3.19 (-7.54%) 3.39 3.16 - 3.41 1.6033 times
Wed 28 February 2024 3.45 (-1.15%) 3.50 3.42 - 3.55 0.8071 times
Tue 27 February 2024 3.49 (1.45%) 3.46 3.46 - 3.53 0.7046 times
Mon 26 February 2024 3.44 (1.18%) 3.39 3.36 - 3.45 0.5452 times
Fri 23 February 2024 3.40 (-1.16%) 3.41 3.33 - 3.42 0.8024 times
Thu 22 February 2024 3.44 (1.47%) 3.37 3.34 - 3.46 1.0361 times
Wed 21 February 2024 3.39 (3.35%) 3.29 3.28 - 3.41 0.633 times
Tue 20 February 2024 3.28 (-1.2%) 3.31 3.25 - 3.33 0.6918 times
Fri 16 February 2024 3.32 (0.3%) 3.32 3.26 - 3.33 0.7218 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 3.02 and 3.19

Weekly Target 12.99
Weekly Target 23.05
Weekly Target 33.16
Weekly Target 43.22
Weekly Target 53.33

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Mon 04 March 2024 3.11 (-3.72%) 3.25 3.10 - 3.27 0.4297 times
Fri 01 March 2024 3.23 (-5%) 3.39 3.16 - 3.55 1.6715 times
Fri 23 February 2024 3.40 (2.41%) 3.31 3.25 - 3.46 0.9722 times
Fri 16 February 2024 3.32 (7.44%) 3.09 3.09 - 3.33 1.4149 times
Fri 09 February 2024 3.09 (3%) 3.00 2.92 - 3.15 1.0925 times
Fri 02 February 2024 3.00 (-7.41%) 3.21 3.00 - 3.29 1.1875 times
Fri 26 January 2024 3.24 (8%) 2.99 2.96 - 3.24 1.1504 times
Fri 19 January 2024 3.00 (-3.85%) 3.13 2.94 - 3.16 0.8778 times
Fri 12 January 2024 3.12 (0%) 3.21 3.11 - 3.24 0.1847 times
Fri 12 January 2024 3.12 (-6.31%) 3.25 3.11 - 3.26 1.0187 times
Fri 05 January 2024 3.33 (0.3%) 3.32 3.28 - 3.46 0.8763 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 2.98 and 3.24

Monthly Target 12.93
Monthly Target 23.02
Monthly Target 33.19
Monthly Target 43.28
Monthly Target 53.45

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Mon 04 March 2024 3.11 (-2.51%) 3.24 3.10 - 3.36 0.2271 times
Thu 29 February 2024 3.19 (0.31%) 3.21 2.92 - 3.55 1.2041 times
Wed 31 January 2024 3.18 (-4.22%) 3.32 2.94 - 3.46 1.0985 times
Fri 29 December 2023 3.32 (-13.77%) 3.82 3.03 - 3.90 1.2181 times
Thu 30 November 2023 3.85 (-10.88%) 4.35 3.67 - 4.65 1.2731 times
Tue 31 October 2023 4.32 (-2.04%) 4.42 3.76 - 4.65 1.205 times
Fri 29 September 2023 4.41 (8.35%) 4.14 3.99 - 4.49 1.2424 times
Thu 31 August 2023 4.07 (0.74%) 4.01 3.77 - 4.22 0.635 times
Mon 31 July 2023 4.04 (23.93%) 3.30 3.09 - 4.19 0.6853 times
Fri 30 June 2023 3.26 (3.16%) 3.17 2.89 - 3.58 1.2114 times
Wed 31 May 2023 3.16 (-16.18%) 3.76 3.10 - 3.82 0.2945 times

 monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 3.29
12 day DMA 3.34
20 day DMA 3.24
35 day DMA 3.18
50 day DMA 3.21
100 day DMA 3.55
150 day DMA 3.73
200 day DMA 3.65

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.313.35
12 day EMA3.283.313.33
20 day EMA3.263.283.28
35 day EMA3.253.263.26
50 day EMA3.233.233.23

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.293.363.39
12 day SMA3.343.343.33
20 day SMA3.243.233.22
35 day SMA3.183.183.18
50 day SMA3.213.223.22
100 day SMA3.553.573.57
150 day SMA3.733.743.75
200 day SMA3.653.663.66
Back to top Use Dark Theme