WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB-G are 18.95 and 19.05 | Daily Target 1 | 18.86 | | Daily Target 2 | 18.93 | | Daily Target 3 | 18.963333333333 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.06 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.99 (-0.37%) |
18.97 |
18.90 - 19.00 |
0.3676 times |
Thu 16 May 2024 |
19.06 (-0.63%) |
19.18 |
18.97 - 19.28 |
0.9198 times |
Wed 15 May 2024 |
19.18 (0.63%) |
19.21 |
19.06 - 19.21 |
1.6333 times |
Tue 14 May 2024 |
19.06 (-0.47%) |
19.07 |
18.84 - 19.14 |
0.6933 times |
Mon 13 May 2024 |
19.15 (0.74%) |
19.10 |
19.06 - 19.17 |
0.2554 times |
Fri 10 May 2024 |
19.01 (-0.83%) |
19.18 |
18.87 - 19.18 |
0.6386 times |
Thu 09 May 2024 |
19.17 (0.21%) |
19.14 |
19.05 - 19.23 |
0.7663 times |
Wed 08 May 2024 |
19.13 (-1.34%) |
19.31 |
19.04 - 19.43 |
1.4414 times |
Tue 07 May 2024 |
19.39 (-0.46%) |
19.55 |
19.39 - 19.63 |
1.6603 times |
Mon 06 May 2024 |
19.48 (1.35%) |
19.22 |
19.22 - 19.48 |
1.6239 times |
Fri 03 May 2024 |
19.22 (1.42%) |
19.11 |
18.72 - 19.22 |
0.6933 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB-G are 18.7 and 19.14 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 18.79 | | Weekly Target 3 | 19.036666666667 | | Weekly Target 4 | 19.23 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.99 (-0.11%) |
19.10 |
18.84 - 19.28 |
0.3092 times |
Fri 10 May 2024 |
19.01 (-1.09%) |
19.22 |
18.87 - 19.63 |
0.4898 times |
Fri 03 May 2024 |
19.22 (1.37%) |
18.93 |
18.64 - 19.22 |
0.3309 times |
Fri 26 April 2024 |
18.96 (1.99%) |
18.62 |
18.62 - 19.21 |
0.3557 times |
Fri 19 April 2024 |
18.59 (-2.92%) |
19.23 |
18.13 - 19.23 |
0.5598 times |
Fri 12 April 2024 |
19.15 (-4.63%) |
20.07 |
19.07 - 20.14 |
0.3207 times |
Fri 05 April 2024 |
20.08 (-0.25%) |
20.23 |
19.93 - 20.34 |
0.5889 times |
Thu 28 March 2024 |
20.13 (-3.68%) |
20.93 |
19.92 - 21.10 |
4.7186 times |
Fri 22 March 2024 |
20.90 (-0.14%) |
21.06 |
20.51 - 21.06 |
1.2755 times |
Fri 15 March 2024 |
20.93 (-4.82%) |
22.04 |
20.91 - 22.04 |
1.051 times |
Fri 08 March 2024 |
21.99 (1.48%) |
21.68 |
21.44 - 22.04 |
0.43 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB-G are 18.82 and 19.81 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 18.54 | | Monthly Target 3 | 19.086666666667 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 20.08 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.99 (1.39%) |
18.64 |
18.64 - 19.63 |
0.2893 times |
Tue 30 April 2024 |
18.73 (-6.95%) |
20.23 |
18.13 - 20.34 |
0.6099 times |
Thu 28 March 2024 |
20.13 (-7.91%) |
21.93 |
19.92 - 22.04 |
2.2818 times |
Thu 29 February 2024 |
21.86 (1.58%) |
21.66 |
21.24 - 22.14 |
1.3747 times |
Wed 31 January 2024 |
21.52 (-1.6%) |
21.76 |
20.91 - 21.88 |
0.5944 times |
Fri 29 December 2023 |
21.87 (9.4%) |
19.88 |
19.88 - 22.29 |
1.203 times |
Thu 30 November 2023 |
19.99 (11.74%) |
17.97 |
17.83 - 20.10 |
0.7316 times |
Tue 31 October 2023 |
17.89 (-4.69%) |
18.64 |
17.24 - 18.71 |
1.3622 times |
Fri 29 September 2023 |
18.77 (-2.75%) |
19.30 |
18.56 - 19.41 |
0.8149 times |
Thu 31 August 2023 |
19.30 (-3.4%) |
19.87 |
18.63 - 19.92 |
0.7381 times |
Mon 31 July 2023 |
19.98 (0.96%) |
20.12 |
19.50 - 20.32 |
0.6091 times |
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value | | 5 day DMA | 19.09 | | 12 day DMA | 19.15 | | 20 day DMA | 19.07 | | 35 day DMA | 19.21 | | 50 day DMA | 19.75 | | 100 day DMA | 20.67 | | 150 day DMA | 20.3 | | 200 day DMA | 19.94 | EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.11 | 19.13 | | 12 day EMA | 19.09 | 19.11 | 19.12 | | 20 day EMA | 19.16 | 19.18 | 19.19 | | 35 day EMA | 19.51 | 19.54 | 19.57 | | 50 day EMA | 19.85 | 19.88 | 19.91 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.09 | 19.09 | 19.11 | | 12 day SMA | 19.15 | 19.13 | 19.11 | | 20 day SMA | 19.07 | 19.05 | 19.02 | | 35 day SMA | 19.21 | 19.24 | 19.28 | | 50 day SMA | 19.75 | 19.81 | 19.87 | | 100 day SMA | 20.67 | 20.7 | 20.72 | | 150 day SMA | 20.3 | 20.29 | 20.28 | | 200 day SMA | 19.94 | 19.94 | 19.94 |
|
|
