WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 17.85 and 17.95

Daily Target 117.83
Daily Target 217.87
Daily Target 317.933333333333
Daily Target 417.97
Daily Target 518.03

Daily price and volume W R

Date Closing Open Range Volume
Fri 20 February 2026 17.90 (0%) 17.91 17.90 - 18.00 2.4566 times
Thu 19 February 2026 17.90 (-0.11%) 17.82 17.78 - 17.98 1.5881 times
Wed 18 February 2026 17.92 (0.17%) 17.86 17.86 - 17.95 1.2903 times
Tue 17 February 2026 17.89 (0.51%) 17.76 17.76 - 17.89 0.9429 times
Fri 13 February 2026 17.80 (0%) 17.77 17.77 - 17.82 0.5211 times
Fri 13 February 2026 17.80 (0.17%) 17.77 17.77 - 17.82 0.5211 times
Thu 12 February 2026 17.77 (-0.39%) 17.76 17.76 - 17.78 0.397 times
Wed 11 February 2026 17.84 (0.73%) 17.75 17.72 - 17.86 0.7692 times
Tue 10 February 2026 17.71 (0%) 17.74 17.71 - 17.78 0.397 times
Mon 09 February 2026 17.71 (0.06%) 17.76 17.67 - 17.80 1.1166 times
Fri 06 February 2026 17.70 (0.74%) 17.58 17.58 - 17.81 7.8164 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 17.83 and 18.07

Weekly Target 117.65
Weekly Target 217.77
Weekly Target 317.886666666667
Weekly Target 418.01
Weekly Target 518.13

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 20 February 2026 17.90 (0.56%) 17.76 17.76 - 18.00 0.5782 times
Fri 13 February 2026 17.80 (0%) 17.77 17.77 - 17.82 0.048 times
Fri 13 February 2026 17.80 (0.56%) 17.76 17.67 - 17.86 0.2948 times
Fri 06 February 2026 17.70 (1.14%) 17.51 17.41 - 17.81 1.8327 times
Fri 30 January 2026 17.50 (1.86%) 17.18 17.14 - 17.52 2.0064 times
Fri 23 January 2026 17.18 (0.59%) 16.87 16.84 - 17.21 0.7016 times
Fri 16 January 2026 17.08 (1.79%) 16.72 16.72 - 17.14 1.7779 times
Fri 09 January 2026 16.78 (-0.53%) 16.94 16.69 - 17.06 1.2683 times
Fri 02 January 2026 16.87 (1.57%) 16.60 16.52 - 16.87 1.1906 times
Mon 29 December 2025 16.61 (0.12%) 16.60 16.54 - 16.61 0.3016 times
Fri 26 December 2025 16.59 (0.55%) 16.48 16.48 - 16.60 0.5987 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 17.66 and 18.25

Monthly Target 117.18
Monthly Target 217.54
Monthly Target 317.77
Monthly Target 418.13
Monthly Target 518.36

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 20 February 2026 17.90 (2.29%) 17.51 17.41 - 18.00 0.4782 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.0338 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 0.9751 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1124 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.5028 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.2374 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.1386 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.6475 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.0822 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.7921 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.0495 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.79
20 day DMA 17.66
35 day DMA 17.35
50 day DMA 17.15
100 day DMA 17.34
150 day DMA 17.42
200 day DMA 17.16

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8717.85
12 day EMA17.7817.7617.73
20 day EMA17.6517.6217.59
35 day EMA17.4417.4117.38
50 day EMA17.217.1717.14

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.8617.84
12 day SMA17.7917.7717.74
20 day SMA17.6617.6317.59
35 day SMA17.3517.3117.27
50 day SMA17.1517.1317.11
100 day SMA17.3417.3517.35
150 day SMA17.4217.4117.4
200 day SMA17.1617.1517.14
Back to top | Use Dark Theme