WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 16.15 and 16.36

Daily Target 116.11
Daily Target 216.18
Daily Target 316.32
Daily Target 416.39
Daily Target 516.53

Daily price and volume W R

Date Closing Open Range Volume
Fri 29 May 2026 16.25 (-1.57%) 16.45 16.25 - 16.46 2.7637 times
Thu 28 May 2026 16.51 (0.12%) 16.49 16.41 - 16.60 0.7384 times
Wed 27 May 2026 16.49 (0.49%) 16.21 16.21 - 16.51 0.2954 times
Tue 26 May 2026 16.41 (0.92%) 16.25 16.22 - 16.43 0.443 times
Fri 22 May 2026 16.26 (-0.25%) 16.25 16.25 - 16.26 0.2954 times
Thu 21 May 2026 16.30 (0.12%) 16.41 16.17 - 16.41 1.3502 times
Wed 20 May 2026 16.28 (-0.18%) 16.43 16.28 - 16.43 0.7806 times
Tue 19 May 2026 16.31 (-0.85%) 16.28 16.26 - 16.36 0.6962 times
Mon 18 May 2026 16.45 (-0.36%) 16.53 16.38 - 16.53 0.4219 times
Fri 15 May 2026 16.51 (-0.18%) 16.32 16.31 - 16.53 2.2152 times
Thu 14 May 2026 16.54 (0%) 16.48 16.48 - 16.54 0.3376 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.06 and 16.45

Weekly Target 115.96
Weekly Target 216.11
Weekly Target 316.353333333333
Weekly Target 416.5
Weekly Target 516.74

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 29 May 2026 16.25 (-0.06%) 16.25 16.21 - 16.60 0.8396 times
Fri 22 May 2026 16.26 (-1.51%) 16.53 16.17 - 16.53 0.7018 times
Fri 15 May 2026 16.51 (-0.72%) 16.58 16.31 - 16.61 0.8104 times
Fri 08 May 2026 16.63 (0.48%) 16.57 16.45 - 16.63 0.3592 times
Wed 06 May 2026 16.55 (-0.06%) 16.49 16.40 - 16.58 0.8354 times
Fri 01 May 2026 16.56 (0.42%) 16.58 16.42 - 16.66 0.5221 times
Fri 24 April 2026 16.49 (-0.9%) 16.66 16.45 - 16.67 0.848 times
Fri 17 April 2026 16.64 (1.53%) 16.30 16.30 - 16.73 1.249 times
Fri 10 April 2026 16.39 (1.8%) 16.05 15.93 - 16.50 1.4286 times
Thu 02 April 2026 16.10 (-1.59%) 16.46 15.95 - 16.46 2.406 times
Fri 27 March 2026 16.36 (-2.09%) 16.75 16.24 - 16.79 0.8438 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.98 and 16.44

Monthly Target 115.89
Monthly Target 216.07
Monthly Target 316.35
Monthly Target 416.53
Monthly Target 516.81

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.4317 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.5584 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.6617 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 0.949 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.2749 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.2025 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.3718 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.6201 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.526 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.4041 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 2.0317 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.4
20 day DMA 16.46
35 day DMA 16.5
50 day DMA 16.45
100 day DMA 16.91
150 day DMA 16.98
200 day DMA 17.23

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4416.4
12 day EMA16.416.4316.42
20 day EMA16.4316.4516.44
35 day EMA16.4716.4816.48
50 day EMA16.4816.4916.49

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3916.35
12 day SMA16.416.4316.44
20 day SMA16.4616.4716.47
35 day SMA16.516.5116.51
50 day SMA16.4516.4616.46
100 day SMA16.9116.9116.91
150 day SMA16.9816.9917
200 day SMA17.2317.2317.23
Back to top | Use Dark Theme