WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB-G are 17.39 and 17.49 | Daily Target 1 | 17.37 | | Daily Target 2 | 17.41 | | Daily Target 3 | 17.473333333333 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.57 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.44 (-0.63%) |
17.45 |
17.44 - 17.54 |
0.1377 times |
Thu 06 November 2025 |
17.55 (-0.45%) |
17.52 |
17.46 - 17.58 |
0.7309 times |
Wed 05 November 2025 |
17.63 (0.63%) |
17.74 |
17.44 - 17.74 |
0.4767 times |
Tue 04 November 2025 |
17.52 (0.98%) |
17.32 |
17.32 - 17.62 |
5.053 times |
Fri 31 October 2025 |
17.35 (0%) |
17.56 |
17.21 - 17.56 |
1.4936 times |
Fri 31 October 2025 |
17.35 (-1.42%) |
17.56 |
17.21 - 17.56 |
1.4936 times |
Thu 30 October 2025 |
17.60 (-1.46%) |
17.89 |
17.55 - 17.89 |
0.286 times |
Wed 29 October 2025 |
17.86 (-0.11%) |
17.80 |
17.80 - 17.86 |
0.1165 times |
Tue 28 October 2025 |
17.88 (-0.22%) |
17.89 |
17.88 - 17.94 |
0.1695 times |
Mon 27 October 2025 |
17.92 (0%) |
17.92 |
17.92 - 17.92 |
0.0424 times |
Fri 24 October 2025 |
17.92 (0.5%) |
17.85 |
17.84 - 17.92 |
0.2754 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB-G are 17.38 and 17.8 | Weekly Target 1 | 17.08 | | Weekly Target 2 | 17.26 | | Weekly Target 3 | 17.5 | | Weekly Target 4 | 17.68 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.44 (0.52%) |
17.32 |
17.32 - 17.74 |
1.2716 times |
Fri 31 October 2025 |
17.35 (0%) |
17.56 |
17.21 - 17.56 |
0.2968 times |
Fri 31 October 2025 |
17.35 (-3.18%) |
17.92 |
17.21 - 17.94 |
0.4189 times |
Fri 24 October 2025 |
17.92 (1.19%) |
17.82 |
17.77 - 18.00 |
0.1811 times |
Fri 17 October 2025 |
17.71 (2.07%) |
17.44 |
17.41 - 17.83 |
0.7368 times |
Fri 10 October 2025 |
17.35 (-5.91%) |
18.23 |
17.31 - 18.41 |
0.8063 times |
Fri 03 October 2025 |
18.44 (0.66%) |
18.46 |
18.18 - 18.58 |
1.3305 times |
Fri 26 September 2025 |
18.32 (-1.29%) |
18.50 |
18.21 - 18.65 |
1.6295 times |
Fri 19 September 2025 |
18.56 (-4.28%) |
18.92 |
18.30 - 19.23 |
0.9916 times |
Fri 12 September 2025 |
19.39 (5.96%) |
18.28 |
18.28 - 19.72 |
2.3368 times |
Fri 05 September 2025 |
18.30 (3.57%) |
17.66 |
17.58 - 18.57 |
0.5032 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB-G are 17.38 and 17.8 | Monthly Target 1 | 17.08 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 17.5 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 17.92 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.44 (0.52%) |
17.32 |
17.32 - 17.74 |
0.268 times |
Fri 31 October 2025 |
17.35 (-4.57%) |
18.21 |
17.21 - 18.44 |
0.5621 times |
Tue 30 September 2025 |
18.18 (2.89%) |
17.66 |
17.58 - 19.72 |
1.3834 times |
Fri 29 August 2025 |
17.67 (4.25%) |
16.92 |
16.71 - 18.48 |
1.2729 times |
Thu 31 July 2025 |
16.95 (3.99%) |
16.32 |
16.23 - 17.01 |
1.8419 times |
Mon 30 June 2025 |
16.30 (0.87%) |
16.06 |
15.93 - 16.57 |
1.2099 times |
Fri 30 May 2025 |
16.16 (-1.16%) |
16.40 |
15.82 - 16.59 |
0.8856 times |
Wed 30 April 2025 |
16.35 (-3.94%) |
17.13 |
15.97 - 17.16 |
1.1734 times |
Mon 31 March 2025 |
17.02 (-5.55%) |
18.02 |
17.02 - 18.11 |
0.686 times |
Fri 28 February 2025 |
18.02 (1.12%) |
17.71 |
17.55 - 18.33 |
0.717 times |
Fri 31 January 2025 |
17.82 (-0.5%) |
18.05 |
17.16 - 18.53 |
0.8584 times |
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value | | 5 day DMA | 17.5 | | 12 day DMA | 17.65 | | 20 day DMA | 17.69 | | 35 day DMA | 17.96 | | 50 day DMA | 18.1 | | 100 day DMA | 17.43 | | 150 day DMA | 17.05 | | 200 day DMA | 17.22 | EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.56 | 17.56 | | 12 day EMA | 17.62 | 17.65 | 17.67 | | 20 day EMA | 17.72 | 17.75 | 17.77 | | 35 day EMA | 17.86 | 17.88 | 17.9 | | 50 day EMA | 18 | 18.02 | 18.04 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.5 | 17.48 | 17.49 | | 12 day SMA | 17.65 | 17.7 | 17.73 | | 20 day SMA | 17.69 | 17.69 | 17.71 | | 35 day SMA | 17.96 | 17.99 | 18.02 | | 50 day SMA | 18.1 | 18.11 | 18.11 | | 100 day SMA | 17.43 | 17.42 | 17.4 | | 150 day SMA | 17.05 | 17.05 | 17.04 | | 200 day SMA | 17.22 | 17.23 | 17.23 |
|
|
