WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB-G are 17.57 and 17.78 | Daily Target 1 | 17.53 | | Daily Target 2 | 17.6 | | Daily Target 3 | 17.74 | | Daily Target 4 | 17.81 | | Daily Target 5 | 17.95 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.67 (-0.39%) |
17.77 |
17.67 - 17.88 |
0.9925 times |
Thu 28 August 2025 |
17.74 (1.08%) |
17.48 |
17.48 - 17.75 |
0.3491 times |
Wed 27 August 2025 |
17.55 (0.23%) |
17.38 |
17.38 - 17.59 |
0.3491 times |
Tue 26 August 2025 |
17.51 (-0.28%) |
17.49 |
17.32 - 17.60 |
1.4314 times |
Mon 25 August 2025 |
17.56 (0%) |
17.62 |
17.48 - 17.67 |
0.419 times |
Fri 22 August 2025 |
17.56 (1.62%) |
17.29 |
17.29 - 17.61 |
1.591 times |
Thu 21 August 2025 |
17.28 (0.12%) |
17.24 |
17.22 - 17.28 |
0.4988 times |
Wed 20 August 2025 |
17.26 (1.35%) |
18.48 |
17.04 - 18.48 |
1.5312 times |
Tue 19 August 2025 |
17.03 (0.83%) |
16.98 |
16.94 - 17.09 |
2.5885 times |
Mon 18 August 2025 |
16.89 (0.3%) |
16.84 |
16.84 - 16.90 |
0.2494 times |
Fri 15 August 2025 |
16.84 (-0.3%) |
17.15 |
16.82 - 17.15 |
0.2693 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB-G are 17.5 and 18.06 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 17.623333333333 | | Weekly Target 4 | 17.93 | | Weekly Target 5 | 18.18 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.67 (0.63%) |
17.62 |
17.32 - 17.88 |
0.8682 times |
Fri 22 August 2025 |
17.56 (4.28%) |
16.84 |
16.84 - 18.48 |
1.5836 times |
Fri 15 August 2025 |
16.84 (0.3%) |
16.72 |
16.71 - 17.15 |
0.5332 times |
Fri 08 August 2025 |
16.79 (-0.65%) |
16.97 |
16.71 - 17.12 |
0.1993 times |
Fri 01 August 2025 |
16.90 (1.68%) |
16.56 |
16.53 - 17.01 |
1.2473 times |
Fri 25 July 2025 |
16.62 (0.61%) |
16.67 |
16.46 - 16.80 |
0.8157 times |
Fri 18 July 2025 |
16.52 (-1.43%) |
16.70 |
16.23 - 16.76 |
0.9593 times |
Fri 11 July 2025 |
16.76 (-0.18%) |
16.79 |
16.55 - 16.95 |
0.6396 times |
Thu 03 July 2025 |
16.79 (2.32%) |
16.41 |
16.30 - 16.80 |
2.3125 times |
Fri 27 June 2025 |
16.41 (1.8%) |
16.15 |
16.13 - 16.56 |
0.8413 times |
Fri 20 June 2025 |
16.12 (0.88%) |
16.00 |
15.94 - 16.12 |
0.362 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB-G are 17.19 and 18.96 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 17.62 | | Monthly Target 4 | 18.53 | | Monthly Target 5 | 19.39 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.67 (4.25%) |
16.92 |
16.71 - 18.48 |
1.1364 times |
Thu 31 July 2025 |
16.95 (3.99%) |
16.32 |
16.23 - 17.01 |
1.767 times |
Mon 30 June 2025 |
16.30 (0.87%) |
16.06 |
15.93 - 16.57 |
1.1607 times |
Fri 30 May 2025 |
16.16 (-1.16%) |
16.40 |
15.82 - 16.59 |
0.8496 times |
Wed 30 April 2025 |
16.35 (-3.94%) |
17.13 |
15.97 - 17.16 |
1.1256 times |
Mon 31 March 2025 |
17.02 (-5.55%) |
18.02 |
17.02 - 18.11 |
0.6581 times |
Fri 28 February 2025 |
18.02 (1.12%) |
17.71 |
17.55 - 18.33 |
0.6878 times |
Fri 31 January 2025 |
17.82 (-0.5%) |
18.05 |
17.16 - 18.53 |
0.8235 times |
Tue 31 December 2024 |
17.91 (-5.89%) |
19.45 |
17.50 - 19.45 |
1.1337 times |
Tue 26 November 2024 |
19.03 (-2.61%) |
19.27 |
18.45 - 19.76 |
0.6576 times |
Thu 31 October 2024 |
19.54 (-5.97%) |
20.66 |
19.37 - 20.82 |
0.3746 times |
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 17.32 | | 20 day DMA | 17.14 | | 35 day DMA | 16.92 | | 50 day DMA | 16.79 | | 100 day DMA | 16.53 | | 150 day DMA | 16.93 | | 200 day DMA | 17.33 | EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.55 | 17.46 | | 12 day EMA | 17.38 | 17.33 | 17.26 | | 20 day EMA | 17.21 | 17.16 | 17.1 | | 35 day EMA | 17.01 | 16.97 | 16.92 | | 50 day EMA | 16.82 | 16.79 | 16.75 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.58 | 17.49 | | 12 day SMA | 17.32 | 17.25 | 17.18 | | 20 day SMA | 17.14 | 17.1 | 17.05 | | 35 day SMA | 16.92 | 16.89 | 16.87 | | 50 day SMA | 16.79 | 16.76 | 16.72 | | 100 day SMA | 16.53 | 16.52 | 16.51 | | 150 day SMA | 16.93 | 16.93 | 16.93 | | 200 day SMA | 17.33 | 17.34 | 17.35 |
|
|
