WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 15.53 and 15.77

Daily Target 115.49
Daily Target 215.57
Daily Target 315.73
Daily Target 415.81
Daily Target 515.97

Daily price and volume W R

Date Closing Open Range Volume
Fri 28 August 2026 15.65 (-1.01%) 15.87 15.65 - 15.89 0.716 times
Thu 27 August 2026 15.81 (-0.13%) 15.83 15.61 - 15.91 2.5432 times
Wed 26 August 2026 15.83 (0.06%) 15.84 15.68 - 15.92 1.5391 times
Tue 25 August 2026 15.82 (2.33%) 15.58 15.57 - 15.84 1.4979 times
Mon 24 August 2026 15.46 (2.52%) 15.12 15.10 - 15.46 1.9671 times
Fri 21 August 2026 15.08 (-1.24%) 15.18 15.08 - 15.21 0.1975 times
Thu 20 August 2026 15.27 (1.13%) 15.11 15.10 - 15.27 0.1811 times
Wed 19 August 2026 15.10 (1.14%) 15.03 15.03 - 15.40 0.3045 times
Tue 18 August 2026 14.93 (-1.19%) 14.99 14.90 - 15.06 0.7572 times
Mon 17 August 2026 15.11 (-1.05%) 15.34 15.11 - 15.34 0.2963 times
Fri 14 August 2026 15.27 (-0.59%) 15.35 15.25 - 15.40 0.5103 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.38 and 16.2

Weekly Target 114.74
Weekly Target 215.19
Weekly Target 315.556666666667
Weekly Target 416.01
Weekly Target 516.38

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 28 August 2026 15.65 (3.78%) 15.12 15.10 - 15.92 2.7789 times
Fri 21 August 2026 15.08 (-1.24%) 15.34 14.90 - 15.40 0.584 times
Fri 14 August 2026 15.27 (-2.05%) 15.40 15.25 - 15.61 0.7279 times
Fri 07 August 2026 15.59 (-1.52%) 15.79 15.48 - 15.99 0.62 times
Fri 31 July 2026 15.83 (0.25%) 15.85 15.70 - 15.92 1.1237 times
Fri 24 July 2026 15.79 (0%) 15.77 15.77 - 15.82 0.0692 times
Fri 24 July 2026 15.79 (-1.5%) 16.03 15.71 - 16.15 0.8525 times
Fri 17 July 2026 16.03 (1.78%) 15.80 15.73 - 16.08 0.8719 times
Tue 07 July 2026 15.75 (0.13%) 15.87 15.75 - 15.95 0.2906 times
Thu 02 July 2026 15.73 (1.55%) 15.49 15.47 - 15.85 2.0814 times
Fri 26 June 2026 15.49 (-3.37%) 16.07 15.45 - 16.08 0.8857 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 14.73 and 15.82

Monthly Target 114.42
Monthly Target 215.04
Monthly Target 315.513333333333
Monthly Target 416.13
Monthly Target 516.6

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 28 August 2026 15.65 (-1.14%) 15.79 14.90 - 15.99 0.9463 times
Fri 31 July 2026 15.83 (1.93%) 15.62 15.62 - 16.15 0.7256 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0008 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.4904 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6344 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.7517 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.0781 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.4483 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.3661 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.5584 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.7044 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.39
20 day DMA 15.48
35 day DMA 15.66
50 day DMA 15.69
100 day DMA 16.05
150 day DMA 16.45
200 day DMA 16.57

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6515.57
12 day EMA15.5415.5215.47
20 day EMA15.5315.5215.49
35 day EMA15.5915.5915.58
50 day EMA15.7215.7215.72

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.615.49
12 day SMA15.3915.3715.34
20 day SMA15.4815.4915.49
35 day SMA15.6615.6715.66
50 day SMA15.6915.715.71
100 day SMA16.0516.0516.06
150 day SMA16.4516.4516.46
200 day SMA16.5716.5816.59
Back to top | Use Dark Theme