WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB-G are 16.6 and 16.81 | Daily Target 1 | 16.54 | | Daily Target 2 | 16.65 | | Daily Target 3 | 16.75 | | Daily Target 4 | 16.86 | | Daily Target 5 | 16.96 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.76 (-1.12%) |
16.78 |
16.64 - 16.85 |
0.4843 times |
Thu 10 July 2025 |
16.95 (1.32%) |
16.79 |
16.77 - 16.95 |
0.799 times |
Wed 09 July 2025 |
16.73 (0.6%) |
16.71 |
16.67 - 16.86 |
0.3632 times |
Tue 08 July 2025 |
16.63 (-0.48%) |
16.60 |
16.55 - 16.72 |
0.2583 times |
Mon 07 July 2025 |
16.71 (-0.48%) |
16.79 |
16.63 - 16.79 |
0.2058 times |
Thu 03 July 2025 |
16.79 (0.18%) |
16.75 |
16.69 - 16.80 |
0.1453 times |
Wed 02 July 2025 |
16.76 (1.02%) |
16.60 |
16.50 - 16.77 |
4.0517 times |
Tue 01 July 2025 |
16.59 (1.78%) |
16.32 |
16.32 - 16.61 |
0.7385 times |
Mon 30 June 2025 |
16.30 (-0.67%) |
16.41 |
16.30 - 16.57 |
2.6957 times |
Fri 27 June 2025 |
16.41 (-0.49%) |
16.44 |
16.41 - 16.56 |
0.2583 times |
Thu 26 June 2025 |
16.49 (0.79%) |
16.42 |
16.39 - 16.49 |
1.1985 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB-G are 16.46 and 16.86 | Weekly Target 1 | 16.35 | | Weekly Target 2 | 16.56 | | Weekly Target 3 | 16.753333333333 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17.15 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.76 (-0.18%) |
16.79 |
16.55 - 16.95 |
0.8204 times |
Thu 03 July 2025 |
16.79 (2.32%) |
16.41 |
16.30 - 16.80 |
2.9663 times |
Fri 27 June 2025 |
16.41 (1.8%) |
16.15 |
16.13 - 16.56 |
1.0792 times |
Fri 20 June 2025 |
16.12 (0.88%) |
16.00 |
15.94 - 16.12 |
0.4643 times |
Fri 13 June 2025 |
15.98 (-1.84%) |
16.34 |
15.93 - 16.42 |
0.7482 times |
Fri 06 June 2025 |
16.28 (0.74%) |
16.06 |
16.04 - 16.55 |
0.938 times |
Fri 30 May 2025 |
16.16 (0.69%) |
16.10 |
16.05 - 16.25 |
0.2886 times |
Fri 23 May 2025 |
16.05 (-1.41%) |
15.95 |
15.82 - 16.45 |
1.0949 times |
Fri 16 May 2025 |
16.28 (-0.55%) |
16.48 |
16.10 - 16.49 |
0.9506 times |
Fri 09 May 2025 |
16.37 (0.74%) |
16.21 |
16.06 - 16.54 |
0.6494 times |
Fri 02 May 2025 |
16.25 (-2.05%) |
16.45 |
16.18 - 16.64 |
0.3608 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB-G are 16.54 and 17.17 | Monthly Target 1 | 16.05 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 16.676666666667 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 17.31 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.76 (2.82%) |
16.32 |
16.32 - 16.95 |
0.9047 times |
Mon 30 June 2025 |
16.30 (0.87%) |
16.06 |
15.93 - 16.57 |
1.413 times |
Fri 30 May 2025 |
16.16 (-1.16%) |
16.40 |
15.82 - 16.59 |
1.0342 times |
Wed 30 April 2025 |
16.35 (-3.94%) |
17.13 |
15.97 - 17.16 |
1.3704 times |
Mon 31 March 2025 |
17.02 (-5.55%) |
18.02 |
17.02 - 18.11 |
0.8012 times |
Fri 28 February 2025 |
18.02 (1.12%) |
17.71 |
17.55 - 18.33 |
0.8373 times |
Fri 31 January 2025 |
17.82 (-0.5%) |
18.05 |
17.16 - 18.53 |
1.0026 times |
Tue 31 December 2024 |
17.91 (-5.89%) |
19.45 |
17.50 - 19.45 |
1.3801 times |
Tue 26 November 2024 |
19.03 (-2.61%) |
19.27 |
18.45 - 19.76 |
0.8006 times |
Thu 31 October 2024 |
19.54 (-5.97%) |
20.66 |
19.37 - 20.82 |
0.456 times |
Mon 30 September 2024 |
20.78 (3.38%) |
20.04 |
20.02 - 21.10 |
0.5005 times |
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value | | 5 day DMA | 16.76 | | 12 day DMA | 16.62 | | 20 day DMA | 16.44 | | 35 day DMA | 16.35 | | 50 day DMA | 16.34 | | 100 day DMA | 16.77 | | 150 day DMA | 17.24 | | 200 day DMA | 17.92 | EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.76 | 16.76 | 16.67 | | 12 day EMA | 16.63 | 16.61 | 16.55 | | 20 day EMA | 16.53 | 16.51 | 16.46 | | 35 day EMA | 16.47 | 16.45 | 16.42 | | 50 day EMA | 16.39 | 16.38 | 16.36 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.76 | 16.76 | 16.72 | | 12 day SMA | 16.62 | 16.59 | 16.53 | | 20 day SMA | 16.44 | 16.42 | 16.39 | | 35 day SMA | 16.35 | 16.34 | 16.32 | | 50 day SMA | 16.34 | 16.34 | 16.33 | | 100 day SMA | 16.77 | 16.78 | 16.79 | | 150 day SMA | 17.24 | 17.25 | 17.26 | | 200 day SMA | 17.92 | 17.94 | 17.96 |
|
|
