WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 15.97 and 16.16

Daily Target 115.81
Daily Target 215.93
Daily Target 315.996666666667
Daily Target 416.12
Daily Target 516.19

Daily price and volume W R

Date Closing Open Range Volume
Wed 15 July 2026 16.06 (0.82%) 15.95 15.87 - 16.06 0.3277 times
Tue 14 July 2026 15.93 (0.25%) 15.87 15.87 - 15.97 0.5798 times
Mon 13 July 2026 15.89 (0.89%) 15.80 15.73 - 15.89 0.9496 times
Tue 07 July 2026 15.75 (-0.57%) 15.95 15.75 - 15.95 0.6807 times
Mon 06 July 2026 15.84 (0.7%) 15.87 15.81 - 15.87 0.2017 times
Thu 02 July 2026 15.73 (0.13%) 15.71 15.71 - 15.85 0.5462 times
Wed 01 July 2026 15.71 (1.16%) 15.62 15.62 - 15.73 0.6807 times
Tue 30 June 2026 15.53 (-0.64%) 15.68 15.47 - 15.68 4.5966 times
Mon 29 June 2026 15.63 (0.9%) 15.49 15.49 - 15.63 0.4958 times
Fri 26 June 2026 15.49 (-0.51%) 15.64 15.45 - 15.64 0.9412 times
Thu 25 June 2026 15.57 (-0.76%) 15.70 15.56 - 15.80 0.3277 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 15.9 and 16.23

Weekly Target 115.62
Weekly Target 215.84
Weekly Target 315.95
Weekly Target 416.17
Weekly Target 516.28

Weekly price and volumes for W R

Date Closing Open Range Volume
Wed 15 July 2026 16.06 (1.97%) 15.80 15.73 - 16.06 0.7795 times
Tue 07 July 2026 15.75 (0.13%) 15.87 15.75 - 15.95 0.3704 times
Thu 02 July 2026 15.73 (1.55%) 15.49 15.47 - 15.85 2.6526 times
Fri 26 June 2026 15.49 (-3.37%) 16.07 15.45 - 16.08 1.1287 times
Thu 18 June 2026 16.03 (-1.11%) 16.10 15.87 - 16.10 0.4021 times
Fri 12 June 2026 16.21 (1%) 16.03 15.86 - 16.25 2.0212 times
Fri 05 June 2026 16.05 (-1.23%) 16.25 16.05 - 16.37 0.6596 times
Fri 29 May 2026 16.25 (-0.06%) 16.25 16.21 - 16.60 0.709 times
Fri 22 May 2026 16.26 (-1.51%) 16.53 16.17 - 16.53 0.5926 times
Fri 15 May 2026 16.51 (-0.72%) 16.58 16.31 - 16.61 0.6843 times
Fri 08 May 2026 16.63 (0.48%) 16.57 16.45 - 16.63 0.3034 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.84 and 16.28

Monthly Target 115.47
Monthly Target 215.77
Monthly Target 315.913333333333
Monthly Target 416.21
Monthly Target 516.35

Monthly price and volumes W R

Date Closing Open Range Volume
Wed 15 July 2026 16.06 (3.41%) 15.62 15.62 - 16.06 0.2823 times
Tue 30 June 2026 15.53 (-4.43%) 16.25 15.45 - 16.37 1.0767 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.5276 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6825 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.8087 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.1598 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.5582 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.4697 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.6766 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.7579 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.8651 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.74
20 day DMA 15.85
35 day DMA 16.01
50 day DMA 16.16
100 day DMA 16.54
150 day DMA 16.7
200 day DMA 16.96

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8415.79
12 day EMA15.8515.8115.79
20 day EMA15.8915.8715.86
35 day EMA15.9915.9915.99
50 day EMA16.1716.1716.18

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.8315.78
12 day SMA15.7415.7115.7
20 day SMA15.8515.8515.85
35 day SMA16.0116.0216.04
50 day SMA16.1616.1716.18
100 day SMA16.5416.5516.57
150 day SMA16.716.7116.72
200 day SMA16.9616.9716.98
Back to top | Use Dark Theme