login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 19.91 and 20.35

Daily Target 1	19.6
Daily Target 2	19.78
Daily Target 3	20.043333333333
Daily Target 4	20.22
Daily Target 5	20.48

Daily price and volume Corecivic Inc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.95 (0.1%)	19.93	19.87 - 20.31	1.5072 times
Mon 13 April 2026	19.93 (0.05%)	19.85	19.45 - 19.96	0.911 times
Fri 10 April 2026	19.92 (-1.48%)	20.30	19.76 - 20.30	0.4458 times
Thu 09 April 2026	20.22 (-0.79%)	20.30	20.13 - 20.58	0.5865 times
Wed 08 April 2026	20.38 (2%)	20.21	19.78 - 20.40	1.23 times
Tue 07 April 2026	19.98 (-0.35%)	20.12	19.69 - 20.33	0.7554 times
Mon 06 April 2026	20.05 (-2.24%)	20.61	19.96 - 20.77	1.1452 times
Thu 02 April 2026	20.51 (7.21%)	18.88	18.80 - 20.51	1.2271 times
Wed 01 April 2026	19.13 (1.16%)	18.94	18.46 - 19.25	0.8847 times
Tue 31 March 2026	18.91 (-0.84%)	19.15	18.69 - 19.32	1.3071 times
Mon 30 March 2026	19.07 (-1.9%)	19.42	18.95 - 19.51	1.1173 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 19.7 and 20.56

Weekly Target 1	19.04
Weekly Target 2	19.5
Weekly Target 3	19.903333333333
Weekly Target 4	20.36
Weekly Target 5	20.76

Weekly price and volumes for Corecivic Inc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.95 (0.15%)	19.85	19.45 - 20.31	0.467 times
Fri 10 April 2026	19.92 (-2.88%)	20.61	19.69 - 20.77	0.8039 times
Thu 02 April 2026	20.51 (5.5%)	19.42	18.46 - 20.51	0.876 times
Fri 27 March 2026	19.44 (-0.1%)	19.27	19.27 - 20.60	1.9003 times
Fri 20 March 2026	19.46 (6.86%)	18.23	17.97 - 20.40	1.0248 times
Fri 13 March 2026	18.21 (0.83%)	17.89	17.15 - 18.22	1.0116 times
Fri 06 March 2026	18.06 (2.15%)	17.48	17.46 - 18.62	1.0995 times
Fri 27 February 2026	17.68 (5.62%)	16.58	15.74 - 17.90	1.2419 times
Fri 20 February 2026	16.74 (-11.52%)	19.23	16.37 - 19.30	1.1802 times
Fri 13 February 2026	18.92 (0%)	18.22	18.07 - 19.26	0.3946 times
Fri 13 February 2026	18.92 (1.07%)	18.68	16.16 - 19.69	1.2733 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 19.21 and 21.52

Monthly Target 1	17.42
Monthly Target 2	18.68
Monthly Target 3	19.726666666667
Monthly Target 4	20.99
Monthly Target 5	22.04

Monthly price and volumes Corecivic Inc

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.95 (5.5%)	18.94	18.46 - 20.77	0.386 times
Tue 31 March 2026	18.91 (6.96%)	17.48	17.15 - 20.60	1.2656 times
Fri 27 February 2026	17.68 (-4.59%)	18.59	15.74 - 19.69	1.219 times
Fri 30 January 2026	18.53 (-3.04%)	19.04	18.11 - 20.98	0.8854 times
Wed 31 December 2025	19.11 (5.87%)	17.90	17.87 - 19.81	0.9984 times
Fri 28 November 2025	18.05 (-2.59%)	18.82	15.95 - 19.01	1.1716 times
Fri 31 October 2025	18.53 (-8.94%)	20.22	17.58 - 21.01	0.847 times
Tue 30 September 2025	20.35 (0.35%)	20.18	19.39 - 22.46	0.9881 times
Fri 29 August 2025	20.28 (1.2%)	19.98	19.45 - 21.65	1.1865 times
Thu 31 July 2025	20.04 (-4.89%)	21.07	19.45 - 23.19	1.0524 times
Mon 30 June 2025	21.07 (-4.05%)	21.84	20.08 - 22.65	0.8452 times

monthly chart CorecivicInc

Indicator Analysis of CorecivicInc

Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period	DMA value
5 day DMA	20.08
12 day DMA	19.79
20 day DMA	19.8
35 day DMA	18.9
50 day DMA	18.78
100 day DMA	18.83
150 day DMA	18.95
200 day DMA	19.38

EMA (exponential moving average) of Corecivic Inc CXW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.98	20	20.03
12 day EMA	19.86	19.84	19.82
20 day EMA	19.62	19.59	19.55
35 day EMA	19.31	19.27	19.23
50 day EMA	18.9	18.86	18.82

SMA (simple moving average) of Corecivic Inc CXW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.08	20.09	20.11
12 day SMA	19.79	19.78	19.78
20 day SMA	19.8	19.72	19.6
35 day SMA	18.9	18.81	18.77
50 day SMA	18.78	18.75	18.73
100 day SMA	18.83	18.79	18.77
150 day SMA	18.95	18.95	18.95
200 day SMA	19.38	19.38	19.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme