Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 33.57 and 35.19
| Daily Target 1 | 32.43 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 35.67 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.73 (0.9%) | 33.70 | 33.40 - 35.02 | 1.2908 times | Fri 02 October 2026 | 33.43 (2.89%) | 32.69 | 32.62 - 34.15 | 0.7453 times | Thu 01 October 2026 | 32.49 (0.74%) | 33.28 | 31.96 - 33.28 | 1.111 times | Wed 30 September 2026 | 32.25 (-1.29%) | 32.65 | 32.14 - 33.25 | 0.7984 times | Tue 29 September 2026 | 32.67 (3.09%) | 31.57 | 31.49 - 32.79 | 1.1106 times | Mon 28 September 2026 | 31.69 (-1.31%) | 32.05 | 30.66 - 33.18 | 1.0959 times | Fri 25 September 2026 | 32.11 (-6.55%) | 34.80 | 31.33 - 34.80 | 0.8347 times | Thu 24 September 2026 | 34.36 (6.44%) | 32.15 | 32.07 - 34.63 | 1.159 times | Wed 23 September 2026 | 32.28 (2.57%) | 31.29 | 30.55 - 32.76 | 0.7837 times | Tue 22 September 2026 | 31.47 (-2.93%) | 32.63 | 30.70 - 33.00 | 1.0707 times | Mon 21 September 2026 | 32.42 (-7.98%) | 35.72 | 32.29 - 35.77 | 0.4526 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 33.57 and 35.19
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.05 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.73 (0.9%) | 33.70 | 33.40 - 35.02 | 0.343 times | Fri 02 October 2026 | 33.43 (4.11%) | 32.05 | 30.66 - 34.15 | 1.2918 times | Fri 25 September 2026 | 32.11 (-8.86%) | 35.72 | 30.55 - 35.77 | 1.1429 times | Fri 18 September 2026 | 35.23 (0.86%) | 34.75 | 33.71 - 36.55 | 1.3112 times | Fri 11 September 2026 | 34.93 (0.63%) | 34.49 | 33.73 - 35.30 | 1.0636 times | Fri 04 September 2026 | 34.71 (2.66%) | 33.51 | 31.73 - 34.86 | 0.9077 times | Fri 28 August 2026 | 33.81 (-0.59%) | 34.01 | 32.83 - 34.50 | 0.8838 times | Fri 21 August 2026 | 34.01 (3.63%) | 33.46 | 31.01 - 34.05 | 0.9597 times | Fri 14 August 2026 | 32.82 (1.7%) | 33.97 | 31.51 - 34.86 | 1.1639 times | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 0.9323 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.5186 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 32.85 and 35.91
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 33.57 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.73 (4.59%) | 33.28 | 31.96 - 35.02 | 0.2887 times | Wed 30 September 2026 | 32.25 (-2.92%) | 33.44 | 30.55 - 36.55 | 1.7547 times | Mon 31 August 2026 | 33.22 (11.1%) | 29.74 | 28.50 - 34.86 | 1.4083 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 0.9392 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.1747 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.0264 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.6505 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.0356 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 0.9974 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.7245 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.817 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.93 |
| 100 day DMA | 30.04 |
| 150 day DMA | 26.63 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.8 | 32.48 |
| 12 day EMA | 33.1 | 32.99 | 32.91 |
| 20 day EMA | 33.21 | 33.16 | 33.13 |
| 35 day EMA | 33.07 | 33.03 | 33.01 |
| 50 day EMA | 32.84 | 32.8 | 32.77 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.51 | 32.24 |
| 12 day SMA | 32.84 | 33 | 33.12 |
| 20 day SMA | 33.65 | 33.7 | 33.71 |
| 35 day SMA | 33.54 | 33.52 | 33.46 |
| 50 day SMA | 32.93 | 32.88 | 32.84 |
| 100 day SMA | 30.04 | 29.91 | 29.77 |
| 150 day SMA | 26.63 | 26.52 | 26.42 |
| 200 day SMA | 24.68 | 24.61 | 24.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.