Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 30.14 and 31.12
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.95 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.93 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.65 (-1.42%) | 31.29 | 30.61 - 31.59 | 0.7893 times | Wed 15 July 2026 | 31.09 (-0.86%) | 31.43 | 31.02 - 31.60 | 0.9565 times | Tue 14 July 2026 | 31.36 (-0.22%) | 31.62 | 31.25 - 31.88 | 0.7794 times | Mon 13 July 2026 | 31.43 (-1.44%) | 32.00 | 30.99 - 32.30 | 0.8094 times | Fri 10 July 2026 | 31.89 (1.95%) | 30.00 | 30.00 - 31.97 | 0.3929 times | Thu 09 July 2026 | 31.28 (2.16%) | 30.80 | 30.72 - 31.78 | 1.0986 times | Wed 08 July 2026 | 30.62 (4.47%) | 29.00 | 28.69 - 30.63 | 0.7541 times | Tue 07 July 2026 | 29.31 (-3.65%) | 30.65 | 29.10 - 31.82 | 1.0496 times | Mon 06 July 2026 | 30.42 (-1.97%) | 32.30 | 29.58 - 32.60 | 2.6168 times | Thu 02 July 2026 | 31.03 (0.06%) | 31.07 | 30.45 - 31.66 | 0.7534 times | Wed 01 July 2026 | 31.01 (2.07%) | 30.67 | 30.42 - 31.55 | 1.34 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 29.79 and 31.48
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.65 (-3.89%) | 32.00 | 30.61 - 32.30 | 0.6379 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 1.131 times | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 0.9012 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.5954 times | Thu 18 June 2026 | 28.90 (6.64%) | 27.29 | 26.56 - 28.96 | 1.0951 times | Fri 12 June 2026 | 27.10 (16.76%) | 23.27 | 23.00 - 27.29 | 1.2204 times | Fri 05 June 2026 | 23.21 (10.1%) | 21.00 | 20.77 - 23.43 | 0.8418 times | Fri 29 May 2026 | 21.08 (-1.95%) | 21.33 | 20.86 - 21.81 | 0.7693 times | Fri 22 May 2026 | 21.50 (3.66%) | 20.74 | 20.74 - 21.89 | 0.6576 times | Fri 15 May 2026 | 20.74 (2.02%) | 20.28 | 19.31 - 21.51 | 1.1503 times | Fri 08 May 2026 | 20.33 (-3.97%) | 19.76 | 19.76 - 22.20 | 1.2269 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 27.72 and 31.63
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.65 (0.89%) | 30.67 | 28.69 - 32.60 | 0.5665 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.3718 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.1987 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7596 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.2094 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.1648 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8461 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9541 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1196 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8094 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9443 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.36 |
| 35 day DMA | 27.65 |
| 50 day DMA | 25.63 |
| 100 day DMA | 22.48 |
| 150 day DMA | 21.35 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.19 | 31.24 |
| 12 day EMA | 30.68 | 30.68 | 30.6 |
| 20 day EMA | 29.82 | 29.73 | 29.59 |
| 35 day EMA | 27.89 | 27.73 | 27.53 |
| 50 day EMA | 25.75 | 25.55 | 25.32 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.41 | 31.32 |
| 12 day SMA | 30.87 | 30.84 | 30.82 |
| 20 day SMA | 30.36 | 30.22 | 30.05 |
| 35 day SMA | 27.65 | 27.38 | 27.1 |
| 50 day SMA | 25.63 | 25.41 | 25.19 |
| 100 day SMA | 22.48 | 22.34 | 22.22 |
| 150 day SMA | 21.35 | 21.27 | 21.19 |
| 200 day SMA | 20.59 | 20.54 | 20.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.