CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 18.63 and 19.09 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.53 | | Daily Target 3 | 18.733333333333 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.19 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.78 (1.08%) |
18.70 |
18.48 - 18.94 |
1.0056 times |
Mon 08 December 2025 |
18.58 (-0.32%) |
18.64 |
18.50 - 18.87 |
1.1191 times |
Fri 05 December 2025 |
18.64 (0.16%) |
18.70 |
18.55 - 18.94 |
0.8919 times |
Thu 04 December 2025 |
18.61 (0.05%) |
18.56 |
18.46 - 18.71 |
0.836 times |
Wed 03 December 2025 |
18.60 (1.75%) |
18.27 |
18.19 - 18.65 |
0.9982 times |
Tue 02 December 2025 |
18.28 (1.95%) |
18.12 |
17.95 - 18.41 |
1.0047 times |
Mon 01 December 2025 |
17.93 (-0.66%) |
17.90 |
17.87 - 18.25 |
0.9272 times |
Fri 28 November 2025 |
18.05 (0.95%) |
17.84 |
17.84 - 18.12 |
0.5599 times |
Wed 26 November 2025 |
17.88 (0.9%) |
17.77 |
17.77 - 18.10 |
1.5968 times |
Tue 25 November 2025 |
17.72 (2.19%) |
17.44 |
17.40 - 17.84 |
1.0607 times |
Mon 24 November 2025 |
17.34 (1.58%) |
17.03 |
17.00 - 17.43 |
1.3994 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 18.63 and 19.09 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 18.733333333333 | | Weekly Target 4 | 18.99 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.78 (0.75%) |
18.64 |
18.48 - 18.94 |
0.4392 times |
Fri 05 December 2025 |
18.64 (3.27%) |
17.90 |
17.87 - 18.94 |
0.9628 times |
Fri 28 November 2025 |
18.05 (5.74%) |
17.03 |
17.00 - 18.12 |
0.9543 times |
Fri 21 November 2025 |
17.07 (-0.7%) |
17.10 |
15.95 - 17.58 |
1.5117 times |
Fri 14 November 2025 |
17.19 (1.42%) |
17.59 |
16.71 - 18.31 |
1.623 times |
Fri 07 November 2025 |
16.95 (-8.53%) |
18.82 |
16.02 - 19.01 |
1.4605 times |
Fri 31 October 2025 |
18.53 (0%) |
18.35 |
18.22 - 18.66 |
0.2691 times |
Fri 31 October 2025 |
18.53 (-1.33%) |
18.80 |
17.99 - 19.32 |
1.0136 times |
Fri 24 October 2025 |
18.78 (4.57%) |
18.00 |
17.72 - 18.94 |
0.5849 times |
Fri 17 October 2025 |
17.96 (-5.12%) |
18.00 |
17.58 - 18.37 |
1.1811 times |
Tue 07 October 2025 |
18.93 (-4.49%) |
20.00 |
18.72 - 20.00 |
0.4006 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 18.33 and 19.4 | Monthly Target 1 | 17.46 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 18.53 | | Monthly Target 4 | 19.19 | | Monthly Target 5 | 19.6 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.78 (4.04%) |
17.90 |
17.87 - 18.94 |
0.3078 times |
Fri 28 November 2025 |
18.05 (-2.59%) |
18.82 |
15.95 - 19.01 |
1.2182 times |
Fri 31 October 2025 |
18.53 (-8.94%) |
20.22 |
17.58 - 21.01 |
0.8806 times |
Tue 30 September 2025 |
20.35 (0.35%) |
20.18 |
19.39 - 22.46 |
1.0274 times |
Fri 29 August 2025 |
20.28 (1.2%) |
19.98 |
19.45 - 21.65 |
1.2337 times |
Thu 31 July 2025 |
20.04 (-4.89%) |
21.07 |
19.45 - 23.19 |
1.0942 times |
Mon 30 June 2025 |
21.07 (-4.05%) |
21.84 |
20.08 - 22.65 |
0.8788 times |
Fri 30 May 2025 |
21.96 (-3%) |
22.61 |
21.31 - 23.54 |
1.0679 times |
Wed 30 April 2025 |
22.64 (11.58%) |
20.08 |
18.28 - 22.87 |
1.1063 times |
Mon 31 March 2025 |
20.29 (8.16%) |
18.85 |
17.54 - 21.02 |
1.1851 times |
Fri 28 February 2025 |
18.76 (-8.31%) |
19.99 |
16.46 - 20.29 |
1.5099 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 18.64 | | 12 day DMA | 18.12 | | 20 day DMA | 17.58 | | 35 day DMA | 17.86 | | 50 day DMA | 18.31 | | 100 day DMA | 19.39 | | 150 day DMA | 20.18 | | 200 day DMA | 20.19 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.47 | 18.41 | | 12 day EMA | 18.2 | 18.1 | 18.01 | | 20 day EMA | 18.05 | 17.97 | 17.91 | | 35 day EMA | 18.24 | 18.21 | 18.19 | | 50 day EMA | 18.57 | 18.56 | 18.56 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.64 | 18.54 | 18.41 | | 12 day SMA | 18.12 | 17.95 | 17.8 | | 20 day SMA | 17.58 | 17.51 | 17.43 | | 35 day SMA | 17.86 | 17.84 | 17.82 | | 50 day SMA | 18.31 | 18.37 | 18.42 | | 100 day SMA | 19.39 | 19.41 | 19.45 | | 150 day SMA | 20.18 | 20.2 | 20.23 | | 200 day SMA | 20.19 | 20.2 | 20.2 |
|
|
