CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 20.11 and 20.55 | Daily Target 1 | 19.75 | | Daily Target 2 | 20.02 | | Daily Target 3 | 20.193333333333 | | Daily Target 4 | 20.46 | | Daily Target 5 | 20.63 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.28 (0.5%) |
20.10 |
19.93 - 20.37 |
1.0799 times |
Thu 28 August 2025 |
20.18 (-1.75%) |
20.54 |
20.11 - 20.54 |
0.6196 times |
Wed 27 August 2025 |
20.54 (0.83%) |
20.39 |
20.34 - 20.69 |
0.5953 times |
Tue 26 August 2025 |
20.37 (-0.83%) |
20.44 |
20.26 - 20.63 |
1.3976 times |
Mon 25 August 2025 |
20.54 (-1.2%) |
20.77 |
20.43 - 21.02 |
1.1093 times |
Fri 22 August 2025 |
20.79 (1.66%) |
20.54 |
20.40 - 21.07 |
1.186 times |
Thu 21 August 2025 |
20.45 (-2.53%) |
20.87 |
20.43 - 20.91 |
0.8791 times |
Wed 20 August 2025 |
20.98 (-0.33%) |
21.15 |
20.74 - 21.15 |
1.0928 times |
Tue 19 August 2025 |
21.05 (1.84%) |
20.26 |
20.02 - 21.06 |
1.348 times |
Mon 18 August 2025 |
20.67 (-0.72%) |
20.76 |
20.56 - 20.88 |
0.6925 times |
Fri 15 August 2025 |
20.82 (1.76%) |
20.63 |
20.40 - 21.10 |
0.9173 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 19.56 and 20.65 | Weekly Target 1 | 19.32 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 20.41 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.28 (-2.45%) |
20.77 |
19.93 - 21.02 |
1.0223 times |
Fri 22 August 2025 |
20.79 (-0.14%) |
20.76 |
20.02 - 21.15 |
1.1068 times |
Fri 15 August 2025 |
20.82 (1.56%) |
20.57 |
19.88 - 21.10 |
1.0646 times |
Fri 08 August 2025 |
20.50 (4.54%) |
19.72 |
19.48 - 21.65 |
1.3462 times |
Fri 01 August 2025 |
19.61 (-5.4%) |
20.66 |
19.45 - 20.66 |
0.7148 times |
Fri 25 July 2025 |
20.73 (-0.38%) |
20.71 |
19.65 - 21.02 |
1.14 times |
Fri 18 July 2025 |
20.81 (-5.15%) |
21.99 |
20.77 - 22.30 |
0.9861 times |
Fri 11 July 2025 |
21.94 (1.2%) |
22.70 |
21.63 - 23.19 |
1.1124 times |
Thu 03 July 2025 |
21.68 (4.38%) |
21.00 |
20.42 - 21.73 |
0.7488 times |
Fri 27 June 2025 |
20.77 (1.37%) |
20.54 |
20.08 - 20.86 |
0.758 times |
Fri 20 June 2025 |
20.49 (-0.58%) |
20.56 |
20.20 - 20.93 |
0.6448 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 19.87 and 22.07 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 19.27 | | Monthly Target 3 | 20.46 | | Monthly Target 4 | 21.47 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.28 (1.2%) |
19.98 |
19.45 - 21.65 |
0.9602 times |
Thu 31 July 2025 |
20.04 (-4.89%) |
21.07 |
19.45 - 23.19 |
0.8935 times |
Mon 30 June 2025 |
21.07 (-4.05%) |
21.84 |
20.08 - 22.65 |
0.7175 times |
Fri 30 May 2025 |
21.96 (-3%) |
22.61 |
21.31 - 23.54 |
0.872 times |
Wed 30 April 2025 |
22.64 (11.58%) |
20.08 |
18.28 - 22.87 |
0.9033 times |
Mon 31 March 2025 |
20.29 (8.16%) |
18.85 |
17.54 - 21.02 |
0.9676 times |
Fri 28 February 2025 |
18.76 (-8.31%) |
19.99 |
16.46 - 20.29 |
1.2329 times |
Fri 31 January 2025 |
20.46 (-5.89%) |
21.77 |
19.64 - 23.85 |
1.0638 times |
Tue 31 December 2024 |
21.74 (-0.91%) |
21.45 |
20.22 - 23.46 |
0.7196 times |
Tue 26 November 2024 |
21.94 (58.87%) |
13.90 |
12.66 - 24.99 |
1.6695 times |
Thu 31 October 2024 |
13.81 (9.17%) |
12.58 |
12.24 - 14.75 |
0.6291 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 20.59 | | 20 day DMA | 20.43 | | 35 day DMA | 20.51 | | 50 day DMA | 20.7 | | 100 day DMA | 21.3 | | 150 day DMA | 20.71 | | 200 day DMA | 21 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.38 | 20.43 | 20.56 | | 12 day EMA | 20.47 | 20.5 | 20.56 | | 20 day EMA | 20.49 | 20.51 | 20.55 | | 35 day EMA | 20.62 | 20.64 | 20.67 | | 50 day EMA | 20.7 | 20.72 | 20.74 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.48 | 20.54 | | 12 day SMA | 20.59 | 20.63 | 20.67 | | 20 day SMA | 20.43 | 20.41 | 20.39 | | 35 day SMA | 20.51 | 20.56 | 20.62 | | 50 day SMA | 20.7 | 20.71 | 20.71 | | 100 day SMA | 21.3 | 21.3 | 21.29 | | 150 day SMA | 20.71 | 20.72 | 20.74 | | 200 day SMA | 21 | 20.96 | 20.93 |
|
|
