Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 32.68 and 33.61
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.423333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.35 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.22 (-1.75%) | 33.51 | 33.06 - 33.99 | 0.7906 times | Fri 28 August 2026 | 33.81 (0.06%) | 33.85 | 33.64 - 34.39 | 1.1783 times | Thu 27 August 2026 | 33.79 (-0.59%) | 33.49 | 32.95 - 33.96 | 0.9825 times | Wed 26 August 2026 | 33.99 (2.56%) | 33.13 | 32.99 - 34.16 | 1.2697 times | Tue 25 August 2026 | 33.14 (-2.07%) | 33.72 | 32.83 - 33.92 | 0.6536 times | Mon 24 August 2026 | 33.84 (-0.5%) | 34.01 | 33.70 - 34.50 | 0.8936 times | Fri 21 August 2026 | 34.01 (1.49%) | 33.70 | 33.05 - 34.05 | 1.6139 times | Thu 20 August 2026 | 33.51 (4.75%) | 32.00 | 31.85 - 33.60 | 1.1436 times | Wed 19 August 2026 | 31.99 (-1.27%) | 32.53 | 31.01 - 32.53 | 0.7559 times | Tue 18 August 2026 | 32.40 (-3.51%) | 33.38 | 32.31 - 33.44 | 0.7182 times | Mon 17 August 2026 | 33.58 (2.32%) | 33.46 | 33.07 - 34.05 | 1.1741 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 32.68 and 33.61
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.22 (-1.75%) | 33.51 | 33.06 - 33.99 | 0.2146 times | Fri 28 August 2026 | 33.81 (-0.59%) | 34.01 | 32.83 - 34.50 | 1.351 times | Fri 21 August 2026 | 34.01 (3.63%) | 33.46 | 31.01 - 34.05 | 1.4671 times | Fri 14 August 2026 | 32.82 (1.7%) | 33.97 | 31.51 - 34.86 | 1.7793 times | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 1.4252 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.7928 times | Fri 24 July 2026 | 31.35 (0%) | 31.81 | 31.25 - 32.54 | 0.1061 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.9355 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.8084 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 1.1199 times | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 0.8925 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 30.86 and 37.22
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.22 (11.1%) | 29.74 | 28.50 - 34.86 | 1.4471 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 0.965 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.207 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.0547 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.6684 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.0641 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.0249 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.7444 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.8394 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 0.9851 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.7121 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.34 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.63 |
| 100 day DMA | 26.87 |
| 150 day DMA | 24.16 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.69 | 33.63 |
| 12 day EMA | 33.28 | 33.29 | 33.2 |
| 20 day EMA | 32.88 | 32.84 | 32.74 |
| 35 day EMA | 32.26 | 32.2 | 32.11 |
| 50 day EMA | 31.56 | 31.49 | 31.4 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.71 | 33.75 |
| 12 day SMA | 33.34 | 33.21 | 33.19 |
| 20 day SMA | 32.91 | 32.76 | 32.56 |
| 35 day SMA | 32.07 | 32.02 | 31.95 |
| 50 day SMA | 31.63 | 31.55 | 31.46 |
| 100 day SMA | 26.87 | 26.74 | 26.6 |
| 150 day SMA | 24.16 | 24.06 | 23.96 |
| 200 day SMA | 22.82 | 22.74 | 22.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.