CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 21.71 and 22.1 | Daily Target 1 | 21.63 | | Daily Target 2 | 21.79 | | Daily Target 3 | 22.023333333333 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.41 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.94 (-1.3%) |
22.16 |
21.87 - 22.26 |
0.6166 times |
Thu 10 July 2025 |
22.23 (-0.27%) |
22.16 |
22.05 - 22.40 |
0.6911 times |
Wed 09 July 2025 |
22.29 (1.04%) |
21.99 |
21.64 - 22.33 |
0.9096 times |
Tue 08 July 2025 |
22.06 (-2.09%) |
22.48 |
21.63 - 22.48 |
1.159 times |
Mon 07 July 2025 |
22.53 (3.92%) |
22.70 |
21.99 - 23.19 |
1.804 times |
Thu 03 July 2025 |
21.68 (3.04%) |
21.15 |
20.92 - 21.73 |
0.7391 times |
Wed 02 July 2025 |
21.04 (-0.09%) |
20.96 |
20.42 - 21.04 |
0.8048 times |
Tue 01 July 2025 |
21.06 (-0.05%) |
21.07 |
20.54 - 21.55 |
1.0204 times |
Mon 30 June 2025 |
21.07 (1.44%) |
21.00 |
20.52 - 21.15 |
0.9229 times |
Fri 27 June 2025 |
20.77 (1.22%) |
20.61 |
20.37 - 20.86 |
1.3324 times |
Thu 26 June 2025 |
20.52 (2.09%) |
20.18 |
20.09 - 20.54 |
0.5362 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 21.01 and 22.57 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 22.253333333333 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 23.81 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.94 (1.2%) |
22.70 |
21.63 - 23.19 |
1.2261 times |
Thu 03 July 2025 |
21.68 (4.38%) |
21.00 |
20.42 - 21.73 |
0.8253 times |
Fri 27 June 2025 |
20.77 (1.37%) |
20.54 |
20.08 - 20.86 |
0.8354 times |
Fri 20 June 2025 |
20.49 (-0.58%) |
20.56 |
20.20 - 20.93 |
0.7107 times |
Fri 13 June 2025 |
20.61 (-6.23%) |
22.30 |
20.38 - 22.65 |
1.1631 times |
Fri 06 June 2025 |
21.98 (0.09%) |
21.84 |
20.70 - 22.25 |
0.9308 times |
Fri 30 May 2025 |
21.96 (-0.68%) |
22.19 |
21.59 - 22.50 |
0.8023 times |
Fri 23 May 2025 |
22.11 (1.01%) |
22.08 |
21.84 - 23.20 |
0.8705 times |
Fri 16 May 2025 |
21.89 (0.05%) |
22.09 |
21.31 - 22.35 |
0.9892 times |
Fri 09 May 2025 |
21.88 (-4.41%) |
22.94 |
21.51 - 23.54 |
1.6465 times |
Fri 02 May 2025 |
22.89 (2.88%) |
22.30 |
21.83 - 23.27 |
1.0964 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 21.18 and 23.95 | Monthly Target 1 | 19.08 | | Monthly Target 2 | 20.51 | | Monthly Target 3 | 21.85 | | Monthly Target 4 | 23.28 | | Monthly Target 5 | 24.62 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.94 (4.13%) |
21.07 |
20.42 - 23.19 |
0.3739 times |
Mon 30 June 2025 |
21.07 (-4.05%) |
21.84 |
20.08 - 22.65 |
0.7871 times |
Fri 30 May 2025 |
21.96 (-3%) |
22.61 |
21.31 - 23.54 |
0.9565 times |
Wed 30 April 2025 |
22.64 (11.58%) |
20.08 |
18.28 - 22.87 |
0.9909 times |
Mon 31 March 2025 |
20.29 (8.16%) |
18.85 |
17.54 - 21.02 |
1.0614 times |
Fri 28 February 2025 |
18.76 (-8.31%) |
19.99 |
16.46 - 20.29 |
1.3524 times |
Fri 31 January 2025 |
20.46 (-5.89%) |
21.77 |
19.64 - 23.85 |
1.167 times |
Tue 31 December 2024 |
21.74 (-0.91%) |
21.45 |
20.22 - 23.46 |
0.7894 times |
Tue 26 November 2024 |
21.94 (58.87%) |
13.90 |
12.66 - 24.99 |
1.8313 times |
Thu 31 October 2024 |
13.81 (9.17%) |
12.58 |
12.24 - 14.75 |
0.6901 times |
Mon 30 September 2024 |
12.65 (-8.2%) |
13.64 |
12.13 - 13.74 |
1.016 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 22.21 | | 12 day DMA | 21.44 | | 20 day DMA | 21.16 | | 35 day DMA | 21.56 | | 50 day DMA | 21.79 | | 100 day DMA | 20.94 | | 150 day DMA | 21.04 | | 200 day DMA | 19.78 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 22.04 | 21.94 | | 12 day EMA | 21.67 | 21.62 | 21.51 | | 20 day EMA | 21.56 | 21.52 | 21.44 | | 35 day EMA | 21.59 | 21.57 | 21.53 | | 50 day EMA | 21.84 | 21.84 | 21.82 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.21 | 22.16 | 21.92 | | 12 day SMA | 21.44 | 21.31 | 21.17 | | 20 day SMA | 21.16 | 21.16 | 21.16 | | 35 day SMA | 21.56 | 21.58 | 21.57 | | 50 day SMA | 21.79 | 21.8 | 21.8 | | 100 day SMA | 20.94 | 20.92 | 20.88 | | 150 day SMA | 21.04 | 21.04 | 21.04 | | 200 day SMA | 19.78 | 19.73 | 19.68 |
|
|
