CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 18.49 and 18.86 | Daily Target 1 | 18.39 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.763333333333 | | Daily Target 4 | 18.96 | | Daily Target 5 | 19.13 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.78 (0.32%) |
18.94 |
18.57 - 18.94 |
0.6096 times |
Thu 23 October 2025 |
18.72 (1.52%) |
18.19 |
17.72 - 18.91 |
0.4489 times |
Wed 22 October 2025 |
18.44 (0.93%) |
18.30 |
18.23 - 18.60 |
1.0527 times |
Tue 21 October 2025 |
18.27 (1.39%) |
18.03 |
17.97 - 18.49 |
0.5253 times |
Mon 20 October 2025 |
18.02 (0.33%) |
18.00 |
17.76 - 18.13 |
0.6756 times |
Fri 17 October 2025 |
17.96 (1.24%) |
17.73 |
17.70 - 17.97 |
0.9115 times |
Thu 16 October 2025 |
17.74 (-1.33%) |
17.88 |
17.58 - 17.96 |
1.6937 times |
Wed 15 October 2025 |
17.98 (-1.05%) |
18.02 |
17.87 - 18.34 |
1.3963 times |
Tue 14 October 2025 |
18.17 (1.34%) |
17.95 |
17.80 - 18.37 |
1.407 times |
Mon 13 October 2025 |
17.93 (-5.28%) |
18.00 |
17.78 - 18.10 |
1.2796 times |
Tue 07 October 2025 |
18.93 (-1.05%) |
19.00 |
18.72 - 19.10 |
1.6396 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 18.25 and 19.47 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 18.02 | | Weekly Target 3 | 18.48 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.78 (4.57%) |
18.00 |
17.72 - 18.94 |
0.6615 times |
Fri 17 October 2025 |
17.96 (-5.12%) |
18.00 |
17.58 - 18.37 |
1.3359 times |
Tue 07 October 2025 |
18.93 (-4.49%) |
20.00 |
18.72 - 20.00 |
0.4531 times |
Fri 03 October 2025 |
19.82 (-8.03%) |
22.10 |
19.48 - 22.46 |
1.1609 times |
Fri 26 September 2025 |
21.55 (3.06%) |
20.91 |
20.73 - 21.84 |
1.1689 times |
Fri 19 September 2025 |
20.91 (-0.9%) |
21.02 |
20.53 - 21.42 |
1.5091 times |
Fri 12 September 2025 |
21.10 (7.27%) |
19.59 |
19.39 - 21.45 |
1.4347 times |
Fri 05 September 2025 |
19.67 (-3.01%) |
20.18 |
19.53 - 20.28 |
0.6561 times |
Fri 29 August 2025 |
20.28 (0%) |
20.10 |
19.93 - 20.37 |
0.2974 times |
Fri 29 August 2025 |
20.28 (-2.45%) |
20.77 |
19.93 - 21.02 |
1.3223 times |
Fri 22 August 2025 |
20.79 (-0.14%) |
20.76 |
20.02 - 21.15 |
1.4315 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 16.47 and 19.9 | Monthly Target 1 | 15.69 | | Monthly Target 2 | 17.24 | | Monthly Target 3 | 19.123333333333 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.78 (-7.71%) |
20.22 |
17.58 - 21.01 |
0.5443 times |
Tue 30 September 2025 |
20.35 (0.35%) |
20.18 |
19.39 - 22.46 |
0.9336 times |
Fri 29 August 2025 |
20.28 (1.2%) |
19.98 |
19.45 - 21.65 |
1.121 times |
Thu 31 July 2025 |
20.04 (-4.89%) |
21.07 |
19.45 - 23.19 |
0.9943 times |
Mon 30 June 2025 |
21.07 (-4.05%) |
21.84 |
20.08 - 22.65 |
0.7985 times |
Fri 30 May 2025 |
21.96 (-3%) |
22.61 |
21.31 - 23.54 |
0.9704 times |
Wed 30 April 2025 |
22.64 (11.58%) |
20.08 |
18.28 - 22.87 |
1.0052 times |
Mon 31 March 2025 |
20.29 (8.16%) |
18.85 |
17.54 - 21.02 |
1.0768 times |
Fri 28 February 2025 |
18.76 (-8.31%) |
19.99 |
16.46 - 20.29 |
1.372 times |
Fri 31 January 2025 |
20.46 (-5.89%) |
21.77 |
19.64 - 23.85 |
1.1839 times |
Tue 31 December 2024 |
21.74 (-0.91%) |
21.45 |
20.22 - 23.46 |
0.8008 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 18.45 | | 12 day DMA | 18.34 | | 20 day DMA | 19.31 | | 35 day DMA | 19.86 | | 50 day DMA | 20.07 | | 100 day DMA | 20.52 | | 150 day DMA | 20.86 | | 200 day DMA | 20.68 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.53 | 18.41 | 18.25 | | 12 day EMA | 18.68 | 18.66 | 18.65 | | 20 day EMA | 19.04 | 19.07 | 19.11 | | 35 day EMA | 19.45 | 19.49 | 19.54 | | 50 day EMA | 19.92 | 19.97 | 20.02 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.45 | 18.28 | 18.09 | | 12 day SMA | 18.34 | 18.43 | 18.49 | | 20 day SMA | 19.31 | 19.44 | 19.56 | | 35 day SMA | 19.86 | 19.9 | 19.95 | | 50 day SMA | 20.07 | 20.11 | 20.14 | | 100 day SMA | 20.52 | 20.55 | 20.59 | | 150 day SMA | 20.86 | 20.87 | 20.88 | | 200 day SMA | 20.68 | 20.69 | 20.71 |
|
|
