CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 20.73 and 21.39

Daily Target 120.61
Daily Target 220.84
Daily Target 321.266666666667
Daily Target 421.5
Daily Target 521.93

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Fri 29 May 2026 21.08 (-3.17%) 21.49 21.03 - 21.69 1.3292 times
Thu 28 May 2026 21.77 (2.74%) 21.05 20.86 - 21.79 0.763 times
Wed 27 May 2026 21.19 (0%) 21.54 21.04 - 21.74 0.7122 times
Tue 26 May 2026 21.19 (-1.44%) 21.33 21.09 - 21.81 1.6711 times
Fri 22 May 2026 21.50 (1.8%) 21.04 21.02 - 21.63 0.6979 times
Thu 21 May 2026 21.12 (-1.26%) 21.19 21.10 - 21.89 0.9138 times
Wed 20 May 2026 21.39 (1.81%) 21.04 20.79 - 21.42 0.7877 times
Tue 19 May 2026 21.01 (-0.05%) 21.00 20.74 - 21.19 0.6669 times
Mon 18 May 2026 21.02 (1.35%) 20.74 20.74 - 21.37 0.7593 times
Fri 15 May 2026 20.74 (-2.4%) 21.19 20.50 - 21.31 1.6989 times
Thu 14 May 2026 21.25 (3.16%) 20.82 20.55 - 21.51 1.1674 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 20.5 and 21.45

Weekly Target 120.3
Weekly Target 220.69
Weekly Target 321.25
Weekly Target 421.64
Weekly Target 522.2

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Fri 29 May 2026 21.08 (-1.95%) 21.33 20.86 - 21.81 0.9745 times
Fri 22 May 2026 21.50 (3.66%) 20.74 20.74 - 21.89 0.833 times
Fri 15 May 2026 20.74 (2.02%) 20.28 19.31 - 21.51 1.4573 times
Fri 08 May 2026 20.33 (-3.97%) 19.76 19.76 - 22.20 1.5543 times
Wed 06 May 2026 21.17 (2.87%) 20.44 19.42 - 21.52 0.8501 times
Fri 01 May 2026 20.58 (0.34%) 20.36 20.21 - 20.72 0.6143 times
Fri 24 April 2026 20.51 (0.29%) 20.41 19.93 - 20.89 0.8867 times
Fri 17 April 2026 20.45 (2.66%) 19.85 19.45 - 20.59 1.039 times
Fri 10 April 2026 19.92 (-2.88%) 20.61 19.69 - 20.77 0.8569 times
Thu 02 April 2026 20.51 (5.5%) 19.42 18.46 - 20.51 0.9338 times
Fri 27 March 2026 19.44 (-0.1%) 19.27 19.27 - 20.60 2.0257 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 20.2 and 23.09

Monthly Target 117.97
Monthly Target 219.53
Monthly Target 320.863333333333
Monthly Target 422.42
Monthly Target 523.75

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Fri 29 May 2026 21.08 (3.03%) 20.64 19.31 - 22.20 1.1822 times
Thu 30 April 2026 20.46 (8.2%) 18.94 18.46 - 20.89 0.7492 times
Tue 31 March 2026 18.91 (6.96%) 17.48 17.15 - 20.60 1.1927 times
Fri 27 February 2026 17.68 (-4.59%) 18.59 15.74 - 19.69 1.1488 times
Fri 30 January 2026 18.53 (-3.04%) 19.04 18.11 - 20.98 0.8344 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 0.9409 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.1042 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.7982 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 0.9312 times
Fri 29 August 2025 20.28 (1.2%) 19.98 19.45 - 21.65 1.1182 times
Thu 31 July 2025 20.04 (-4.89%) 21.07 19.45 - 23.19 0.9918 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.16
20 day DMA 20.87
35 day DMA 20.65
50 day DMA 20.39
100 day DMA 19.54
150 day DMA 19.12
200 day DMA 19.37

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.3921.2
12 day EMA21.1321.1421.03
20 day EMA20.9520.9420.85
35 day EMA20.6420.6120.54
50 day EMA20.3820.3520.29

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.3521.28
12 day SMA21.1621.0320.87
20 day SMA20.8720.8520.78
35 day SMA20.6520.6120.57
50 day SMA20.3920.3720.34
100 day SMA19.5419.5219.5
150 day SMA19.1219.1119.08
200 day SMA19.3719.3619.36
Back to top | Use Dark Theme