Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 15.48 and 17.63
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 17.21 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 19.36 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.74 (-10.29%) | 18.52 | 16.37 - 18.52 | 2.3231 times | Thu 19 February 2026 | 18.66 (0.54%) | 18.54 | 18.46 - 18.80 | 0.5712 times | Wed 18 February 2026 | 18.56 (-0.7%) | 18.64 | 18.45 - 18.94 | 0.577 times | Tue 17 February 2026 | 18.69 (-1.22%) | 19.23 | 18.35 - 19.30 | 0.6726 times | Fri 13 February 2026 | 18.92 (0%) | 18.22 | 18.07 - 19.26 | 1.3854 times | Fri 13 February 2026 | 18.92 (5.94%) | 18.22 | 18.07 - 19.26 | 1.3854 times | Thu 12 February 2026 | 17.86 (-3.46%) | 19.45 | 16.16 - 19.69 | 1.7674 times | Wed 11 February 2026 | 18.50 (-1.02%) | 18.72 | 18.43 - 18.95 | 0.5019 times | Tue 10 February 2026 | 18.69 (-1.06%) | 18.84 | 18.66 - 18.93 | 0.3839 times | Mon 09 February 2026 | 18.89 (0.91%) | 18.68 | 18.35 - 18.93 | 0.4321 times | Fri 06 February 2026 | 18.72 (0.48%) | 18.68 | 18.51 - 18.85 | 1.5868 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 15.09 and 18.02
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 17.47 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.74 (-11.52%) | 19.23 | 16.37 - 19.30 | 1.4114 times | Fri 13 February 2026 | 18.92 (0%) | 18.22 | 18.07 - 19.26 | 0.4719 times | Fri 13 February 2026 | 18.92 (1.07%) | 18.68 | 16.16 - 19.69 | 1.5228 times | Fri 06 February 2026 | 18.72 (1.03%) | 18.59 | 18.27 - 18.86 | 1.4489 times | Fri 30 January 2026 | 18.53 (-7.67%) | 20.16 | 18.11 - 20.20 | 1.6017 times | Fri 23 January 2026 | 20.07 (0.3%) | 19.77 | 19.63 - 20.98 | 1.017 times | Fri 16 January 2026 | 20.01 (-1.43%) | 20.21 | 19.45 - 20.46 | 0.8059 times | Fri 09 January 2026 | 20.30 (6.73%) | 18.97 | 18.57 - 20.33 | 1.0131 times | Fri 02 January 2026 | 19.02 (-1.71%) | 19.13 | 18.86 - 19.35 | 0.5575 times | Mon 29 December 2025 | 19.35 (0.68%) | 19.13 | 19.11 - 19.35 | 0.1498 times | Fri 26 December 2025 | 19.22 (1.32%) | 18.95 | 18.84 - 19.37 | 0.6592 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 14.69 and 18.22
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.74 (-9.66%) | 18.59 | 16.16 - 19.69 | 0.9395 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8912 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0049 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1793 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8525 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9946 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1943 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0593 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8507 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0338 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.0709 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.53 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.09 |
| 100 day DMA | 18.7 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.65 | 18.65 |
| 12 day EMA | 18.39 | 18.69 | 18.7 |
| 20 day EMA | 18.6 | 18.8 | 18.81 |
| 35 day EMA | 18.74 | 18.86 | 18.87 |
| 50 day EMA | 18.96 | 19.05 | 19.07 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.75 | 18.59 |
| 12 day SMA | 18.48 | 18.64 | 18.64 |
| 20 day SMA | 18.53 | 18.7 | 18.77 |
| 35 day SMA | 19.07 | 19.14 | 19.16 |
| 50 day SMA | 19.09 | 19.13 | 19.13 |
| 100 day SMA | 18.7 | 18.75 | 18.77 |
| 150 day SMA | 19.29 | 19.32 | 19.34 |
| 200 day SMA | 19.9 | 19.93 | 19.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.