Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 231.93 and 240.35
| Daily Target 1 | 230.49 |
| Daily Target 2 | 233.37 |
| Daily Target 3 | 238.91 |
| Daily Target 4 | 241.79 |
| Daily Target 5 | 247.33 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 236.25 (-3.05%) | 244.36 | 236.03 - 244.45 | 1.2352 times | Thu 27 August 2026 | 243.67 (-0.62%) | 245.70 | 242.86 - 246.22 | 0.5719 times | Wed 26 August 2026 | 245.20 (1.42%) | 243.01 | 243.01 - 246.35 | 0.5684 times | Tue 25 August 2026 | 241.77 (-0.23%) | 246.60 | 241.36 - 247.40 | 0.6773 times | Mon 24 August 2026 | 242.33 (1.16%) | 238.64 | 237.79 - 242.50 | 1.291 times | Fri 21 August 2026 | 239.55 (0.2%) | 239.97 | 237.40 - 240.74 | 0.9111 times | Thu 20 August 2026 | 239.08 (-1.7%) | 241.33 | 238.17 - 242.68 | 1.1373 times | Wed 19 August 2026 | 243.22 (-2.71%) | 252.37 | 243.10 - 252.87 | 1.1482 times | Tue 18 August 2026 | 249.99 (-1.64%) | 252.54 | 248.93 - 253.53 | 1.0931 times | Mon 17 August 2026 | 254.17 (-0.24%) | 253.74 | 252.87 - 257.08 | 1.3665 times | Fri 14 August 2026 | 254.79 (-0.56%) | 255.40 | 254.27 - 257.72 | 1.1155 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 230.46 and 241.83
| Weekly Target 1 | 228.52 |
| Weekly Target 2 | 232.39 |
| Weekly Target 3 | 239.89333333333 |
| Weekly Target 4 | 243.76 |
| Weekly Target 5 | 251.26 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 1.1991 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.5613 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 1.0502 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.4935 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 1.1736 times | Fri 24 July 2026 | 241.97 (0%) | 242.03 | 240.54 - 243.65 | 0.2131 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 1.0522 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.9101 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.5938 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.753 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.413 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 223.58 and 248.71
| Monthly Target 1 | 219.35 |
| Monthly Target 2 | 227.8 |
| Monthly Target 3 | 244.48 |
| Monthly Target 4 | 252.93 |
| Monthly Target 5 | 269.61 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 236.25 (-2.26%) | 241.60 | 236.03 - 261.16 | 1.0252 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8389 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0018 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0222 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9072 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1322 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0069 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9483 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1471 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9703 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2512 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 241.84 |
| 12 day DMA | 245.52 |
| 20 day DMA | 248.58 |
| 35 day DMA | 244.29 |
| 50 day DMA | 241.8 |
| 100 day DMA | 236.07 |
| 150 day DMA | 232.47 |
| 200 day DMA | 225.53 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.2 | 243.67 | 243.67 |
| 12 day EMA | 243.99 | 245.4 | 245.72 |
| 20 day EMA | 244.8 | 245.7 | 245.91 |
| 35 day EMA | 243.64 | 244.08 | 244.1 |
| 50 day EMA | 240.96 | 241.15 | 241.05 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.84 | 242.5 | 241.59 |
| 12 day SMA | 245.52 | 247.38 | 248.43 |
| 20 day SMA | 248.58 | 248.85 | 248.67 |
| 35 day SMA | 244.29 | 244.17 | 243.89 |
| 50 day SMA | 241.8 | 241.82 | 241.58 |
| 100 day SMA | 236.07 | 236.05 | 235.92 |
| 150 day SMA | 232.47 | 232.37 | 232.21 |
| 200 day SMA | 225.53 | 225.33 | 225.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.