Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 233.83 and 241.14
| Daily Target 1 | 227.79 |
| Daily Target 2 | 232.55 |
| Daily Target 3 | 235.10333333333 |
| Daily Target 4 | 239.86 |
| Daily Target 5 | 242.41 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 237.30 (1.62%) | 231.07 | 230.35 - 237.66 | 1.5298 times | Wed 15 July 2026 | 233.52 (-0.19%) | 235.00 | 231.02 - 235.28 | 1.1113 times | Tue 14 July 2026 | 233.96 (0.8%) | 235.44 | 231.96 - 236.12 | 0.8138 times | Mon 13 July 2026 | 232.10 (-0.79%) | 233.01 | 230.17 - 234.38 | 1.1598 times | Fri 10 July 2026 | 233.95 (0.42%) | 234.14 | 232.72 - 235.98 | 0.3263 times | Thu 09 July 2026 | 232.97 (0.74%) | 234.17 | 232.38 - 235.81 | 0.4199 times | Wed 08 July 2026 | 231.26 (-0.19%) | 228.46 | 226.51 - 231.71 | 0.6507 times | Tue 07 July 2026 | 231.70 (-2.29%) | 235.28 | 230.09 - 237.26 | 1.4975 times | Mon 06 July 2026 | 237.14 (1.07%) | 234.97 | 234.96 - 238.57 | 1.1171 times | Thu 02 July 2026 | 234.62 (-1.06%) | 238.32 | 231.26 - 239.91 | 1.3739 times | Wed 01 July 2026 | 237.13 (-1.99%) | 241.32 | 237.01 - 243.63 | 1.311 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 233.74 and 241.23
| Weekly Target 1 | 227.55 |
| Weekly Target 2 | 232.43 |
| Weekly Target 3 | 235.04333333333 |
| Weekly Target 4 | 239.92 |
| Weekly Target 5 | 242.53 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 237.30 (1.43%) | 233.01 | 230.17 - 237.66 | 0.6757 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.5874 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.7448 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.3976 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.1882 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.2308 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.9587 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.0963 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.8367 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.2838 times | Fri 08 May 2026 | 232.40 (-3.72%) | 239.00 | 231.71 - 243.18 | 0.8202 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 223.35 and 240.47
| Monthly Target 1 | 218.69 |
| Monthly Target 2 | 228 |
| Monthly Target 3 | 235.81333333333 |
| Monthly Target 4 | 245.12 |
| Monthly Target 5 | 252.93 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 237.30 (-1.92%) | 241.32 | 226.51 - 243.63 | 0.3333 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0317 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0527 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9342 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1659 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0369 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9765 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1812 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9991 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2885 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9466 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 234.17 |
| 12 day DMA | 234.8 |
| 20 day DMA | 235.67 |
| 35 day DMA | 231.97 |
| 50 day DMA | 231.45 |
| 100 day DMA | 228.82 |
| 150 day DMA | 224.95 |
| 200 day DMA | 216.59 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.75 | 233.47 | 233.45 |
| 12 day EMA | 234.47 | 233.96 | 234.04 |
| 20 day EMA | 234.1 | 233.76 | 233.79 |
| 35 day EMA | 233.3 | 233.06 | 233.03 |
| 50 day EMA | 231.76 | 231.53 | 231.45 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.17 | 233.3 | 232.85 |
| 12 day SMA | 234.8 | 234.83 | 235.17 |
| 20 day SMA | 235.67 | 235.4 | 235.25 |
| 35 day SMA | 231.97 | 231.75 | 231.49 |
| 50 day SMA | 231.45 | 231.39 | 231.33 |
| 100 day SMA | 228.82 | 228.79 | 228.78 |
| 150 day SMA | 224.95 | 224.68 | 224.45 |
| 200 day SMA | 216.59 | 216.34 | 216.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.