Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 224.5 and 228.66
| Daily Target 1 | 221.27 |
| Daily Target 2 | 223.56 |
| Daily Target 3 | 225.43 |
| Daily Target 4 | 227.72 |
| Daily Target 5 | 229.59 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 225.85 (0.18%) | 225.01 | 223.14 - 227.30 | 1.9046 times | Thu 28 May 2026 | 225.45 (-0.41%) | 224.44 | 221.42 - 226.16 | 1.2026 times | Wed 27 May 2026 | 226.38 (-1.33%) | 228.81 | 226.24 - 228.99 | 0.9984 times | Tue 26 May 2026 | 229.44 (2.19%) | 225.95 | 224.25 - 230.37 | 1.0351 times | Fri 22 May 2026 | 224.52 (0.6%) | 224.52 | 221.68 - 225.57 | 0.8075 times | Thu 21 May 2026 | 223.17 (-0.65%) | 223.40 | 221.01 - 224.71 | 0.948 times | Wed 20 May 2026 | 224.64 (1.52%) | 221.20 | 220.51 - 224.82 | 0.339 times | Tue 19 May 2026 | 221.28 (-1.94%) | 222.01 | 220.00 - 223.52 | 0.9088 times | Mon 18 May 2026 | 225.66 (-0.98%) | 227.28 | 225.15 - 227.94 | 0.9202 times | Fri 15 May 2026 | 227.90 (-1.83%) | 229.50 | 226.89 - 230.44 | 0.9359 times | Thu 14 May 2026 | 232.14 (0.31%) | 233.23 | 230.43 - 233.23 | 0.8885 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 219.16 and 228.11
| Weekly Target 1 | 216.93 |
| Weekly Target 2 | 221.39 |
| Weekly Target 3 | 225.88 |
| Weekly Target 4 | 230.34 |
| Weekly Target 5 | 234.83 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.0634 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.8116 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.2454 times | Fri 08 May 2026 | 232.40 (-3.72%) | 239.00 | 231.71 - 243.18 | 0.7956 times | Wed 06 May 2026 | 241.38 (4.73%) | 229.85 | 228.66 - 243.18 | 0.7858 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.8123 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.7265 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.9401 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 1.03 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7893 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 1.0371 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 211.34 and 234.52
| Monthly Target 1 | 206.5 |
| Monthly Target 2 | 216.17 |
| Monthly Target 3 | 229.67666666667 |
| Monthly Target 4 | 239.35 |
| Monthly Target 5 | 252.86 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0003 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.8878 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1079 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9854 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.928 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1225 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9495 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2244 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.8996 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8946 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1544 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 226.33 |
| 12 day DMA | 226.49 |
| 20 day DMA | 229.8 |
| 35 day DMA | 231.03 |
| 50 day DMA | 227.12 |
| 100 day DMA | 225.96 |
| 150 day DMA | 216.98 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.99 | 226.06 | 226.37 |
| 12 day EMA | 227.03 | 227.24 | 227.56 |
| 20 day EMA | 227.9 | 228.12 | 228.4 |
| 35 day EMA | 227 | 227.07 | 227.17 |
| 50 day EMA | 225.99 | 226 | 226.02 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.33 | 225.79 | 225.63 |
| 12 day SMA | 226.49 | 226.93 | 227.49 |
| 20 day SMA | 229.8 | 230.04 | 230.54 |
| 35 day SMA | 231.03 | 231.29 | 231.52 |
| 50 day SMA | 227.12 | 226.83 | 226.63 |
| 100 day SMA | 225.96 | 225.84 | 225.7 |
| 150 day SMA | 216.98 | 216.74 | 216.47 |
| 200 day SMA | 209.22 | 209.01 | 208.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.