Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 225.87 and 232.25
| Daily Target 1 | 224.46 |
| Daily Target 2 | 227.28 |
| Daily Target 3 | 230.84 |
| Daily Target 4 | 233.66 |
| Daily Target 5 | 237.22 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 230.10 (-1.82%) | 233.25 | 228.02 - 234.40 | 0.9606 times | Tue 14 April 2026 | 234.36 (-0.05%) | 234.33 | 231.86 - 236.00 | 0.9625 times | Mon 13 April 2026 | 234.47 (-0.19%) | 234.51 | 231.44 - 235.00 | 0.9243 times | Fri 10 April 2026 | 234.91 (0.61%) | 233.66 | 232.25 - 236.18 | 0.9266 times | Thu 09 April 2026 | 233.49 (1.3%) | 229.11 | 228.67 - 234.33 | 1.1196 times | Wed 08 April 2026 | 230.49 (5.85%) | 225.10 | 224.21 - 231.90 | 1.5118 times | Tue 07 April 2026 | 217.75 (-0.31%) | 217.24 | 215.27 - 219.26 | 1.1367 times | Mon 06 April 2026 | 218.42 (0.06%) | 218.38 | 216.18 - 218.49 | 0.5773 times | Thu 02 April 2026 | 218.29 (-0.16%) | 213.31 | 212.47 - 219.49 | 0.7445 times | Wed 01 April 2026 | 218.63 (1.99%) | 216.89 | 216.00 - 221.08 | 1.1361 times | Tue 31 March 2026 | 214.36 (2.87%) | 211.58 | 209.59 - 215.90 | 1.1692 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 225.07 and 233.05
| Weekly Target 1 | 223.39 |
| Weekly Target 2 | 226.75 |
| Weekly Target 3 | 231.37333333333 |
| Weekly Target 4 | 234.73 |
| Weekly Target 5 | 239.35 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 230.10 (-2.05%) | 234.51 | 228.02 - 236.00 | 0.5718 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 1.0586 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.8112 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 1.0658 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.8876 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.4399 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.9494 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 1.0853 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.883 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2472 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 1.0521 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 221.29 and 245
| Monthly Target 1 | 202.54 |
| Monthly Target 2 | 216.32 |
| Monthly Target 3 | 226.25 |
| Monthly Target 4 | 240.03 |
| Monthly Target 5 | 249.96 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 230.10 (7.34%) | 216.89 | 212.47 - 236.18 | 0.3991 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.148 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0209 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9615 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1631 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9838 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2686 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.932 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9269 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1961 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0043 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 233.47 |
| 12 day DMA | 224.47 |
| 20 day DMA | 219.79 |
| 35 day DMA | 223.5 |
| 50 day DMA | 225.92 |
| 100 day DMA | 216.64 |
| 150 day DMA | 207.45 |
| 200 day DMA | 201.29 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.25 | 231.83 | 230.57 |
| 12 day EMA | 226.79 | 226.19 | 224.7 |
| 20 day EMA | 224.54 | 223.96 | 222.87 |
| 35 day EMA | 224.58 | 224.25 | 223.65 |
| 50 day EMA | 226.54 | 226.39 | 226.06 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.47 | 233.54 | 230.22 |
| 12 day SMA | 224.47 | 222.73 | 220.82 |
| 20 day SMA | 219.79 | 219.01 | 218.02 |
| 35 day SMA | 223.5 | 223.54 | 223.51 |
| 50 day SMA | 225.92 | 225.88 | 225.67 |
| 100 day SMA | 216.64 | 216.24 | 215.8 |
| 150 day SMA | 207.45 | 207.16 | 206.86 |
| 200 day SMA | 201.29 | 201.05 | 200.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.