Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 251.18 and 255.54
| Daily Target 1 | 248.03 |
| Daily Target 2 | 249.97 |
| Daily Target 3 | 252.38666666667 |
| Daily Target 4 | 254.33 |
| Daily Target 5 | 256.75 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.92 (-0%) | 251.90 | 250.44 - 254.80 | 0.787 times | Fri 02 October 2026 | 251.93 (1.14%) | 252.41 | 250.13 - 253.72 | 1.0384 times | Thu 01 October 2026 | 249.09 (0.55%) | 248.25 | 245.80 - 250.66 | 1.3133 times | Wed 30 September 2026 | 247.73 (-1.22%) | 252.62 | 247.73 - 253.90 | 1.1289 times | Tue 29 September 2026 | 250.78 (-0.35%) | 251.94 | 249.59 - 254.19 | 0.7776 times | Mon 28 September 2026 | 251.67 (0.37%) | 249.01 | 248.87 - 252.69 | 0.9205 times | Fri 25 September 2026 | 250.74 (1.21%) | 250.00 | 249.07 - 252.78 | 0.9151 times | Thu 24 September 2026 | 247.74 (0.52%) | 244.18 | 242.11 - 248.00 | 1.302 times | Wed 23 September 2026 | 246.45 (0.42%) | 243.73 | 243.73 - 248.58 | 0.9586 times | Tue 22 September 2026 | 245.41 (1.73%) | 241.81 | 241.80 - 246.49 | 0.8586 times | Mon 21 September 2026 | 241.23 (1.51%) | 239.79 | 237.76 - 242.32 | 0.8833 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 251.18 and 255.54
| Weekly Target 1 | 248.03 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 252.38666666667 |
| Weekly Target 4 | 254.33 |
| Weekly Target 5 | 256.75 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.92 (-0%) | 251.90 | 250.44 - 254.80 | 0.1871 times | Fri 02 October 2026 | 251.93 (0.47%) | 249.01 | 245.80 - 254.19 | 1.2315 times | Fri 25 September 2026 | 250.74 (5.51%) | 239.79 | 237.76 - 252.78 | 1.1693 times | Fri 18 September 2026 | 237.64 (-1.75%) | 235.94 | 230.01 - 238.66 | 1.246 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.7396 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.2045 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 0.9544 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.2428 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.8359 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.1888 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 0.9342 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 248.86 and 257.86
| Monthly Target 1 | 241.84 |
| Monthly Target 2 | 246.88 |
| Monthly Target 3 | 250.84 |
| Monthly Target 4 | 255.88 |
| Monthly Target 5 | 259.84 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.92 (1.69%) | 248.25 | 245.80 - 254.80 | 0.1952 times | Wed 30 September 2026 | 247.73 (5.34%) | 234.11 | 229.60 - 254.19 | 1.2302 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.1896 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.9034 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0789 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.1009 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.977 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2193 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0844 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0212 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.2353 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 250.29 |
| 12 day DMA | 247.69 |
| 20 day DMA | 242.85 |
| 35 day DMA | 241.83 |
| 50 day DMA | 244.04 |
| 100 day DMA | 238.02 |
| 150 day DMA | 234.01 |
| 200 day DMA | 231.02 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.51 | 249.8 | 248.74 |
| 12 day EMA | 247.6 | 246.81 | 245.88 |
| 20 day EMA | 245.43 | 244.75 | 243.99 |
| 35 day EMA | 244.63 | 244.2 | 243.74 |
| 50 day EMA | 244.32 | 244.01 | 243.69 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.29 | 250.24 | 250 |
| 12 day SMA | 247.69 | 246.23 | 244.58 |
| 20 day SMA | 242.85 | 242.14 | 241.26 |
| 35 day SMA | 241.83 | 241.91 | 242.03 |
| 50 day SMA | 244.04 | 243.84 | 243.64 |
| 100 day SMA | 238.02 | 237.81 | 237.6 |
| 150 day SMA | 234.01 | 233.9 | 233.83 |
| 200 day SMA | 231.02 | 230.77 | 230.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.