AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc Strong Daily Stock price targets for AmtekInc AME are 193.62 and 196.65 | Daily Target 1 | 192.73 | | Daily Target 2 | 194.51 | | Daily Target 3 | 195.76 | | Daily Target 4 | 197.54 | | Daily Target 5 | 198.79 |
Daily price and volume Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
196.29 (-0.49%) |
196.68 |
193.98 - 197.01 |
0.76 times |
Thu 06 November 2025 |
197.25 (-0.41%) |
197.67 |
195.81 - 198.73 |
0.5818 times |
Wed 05 November 2025 |
198.06 (0%) |
198.02 |
197.01 - 199.81 |
0.6151 times |
Tue 04 November 2025 |
198.06 (-2%) |
196.99 |
196.40 - 198.47 |
0.5037 times |
Fri 31 October 2025 |
202.11 (0%) |
198.77 |
197.77 - 204.15 |
1.5103 times |
Fri 31 October 2025 |
202.11 (1.91%) |
198.77 |
197.77 - 204.15 |
1.5103 times |
Thu 30 October 2025 |
198.32 (7.67%) |
196.17 |
192.27 - 200.42 |
1.889 times |
Wed 29 October 2025 |
184.19 (-0.49%) |
185.06 |
182.87 - 187.14 |
1.1807 times |
Tue 28 October 2025 |
185.10 (-0.88%) |
186.73 |
184.06 - 187.00 |
0.8556 times |
Mon 27 October 2025 |
186.75 (-0.21%) |
187.38 |
185.82 - 188.46 |
0.5934 times |
Fri 24 October 2025 |
187.14 (-1.09%) |
189.95 |
186.38 - 189.95 |
0.7435 times |
Weekly price and charts AmtekInc Strong weekly Stock price targets for AmtekInc AME are 192.22 and 198.05 | Weekly Target 1 | 190.86 | | Weekly Target 2 | 193.58 | | Weekly Target 3 | 196.69333333333 | | Weekly Target 4 | 199.41 | | Weekly Target 5 | 202.52 |
Weekly price and volumes for Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
196.29 (-2.88%) |
196.99 |
193.98 - 199.81 |
0.7899 times |
Fri 31 October 2025 |
202.11 (0%) |
198.77 |
197.77 - 204.15 |
0.4849 times |
Fri 31 October 2025 |
202.11 (8%) |
187.38 |
182.87 - 204.15 |
1.9355 times |
Fri 24 October 2025 |
187.14 (0.9%) |
186.97 |
184.89 - 189.95 |
0.8079 times |
Fri 17 October 2025 |
185.47 (3.45%) |
180.14 |
179.79 - 188.17 |
0.9265 times |
Fri 10 October 2025 |
179.28 (-2.43%) |
187.00 |
179.24 - 187.09 |
0.9649 times |
Fri 03 October 2025 |
183.75 (-1.41%) |
187.73 |
183.56 - 189.18 |
1.1275 times |
Fri 26 September 2025 |
186.38 (-0.79%) |
187.65 |
183.68 - 190.00 |
0.9154 times |
Fri 19 September 2025 |
187.87 (-1.08%) |
189.92 |
185.56 - 190.58 |
1.1205 times |
Fri 12 September 2025 |
189.93 (1.32%) |
187.63 |
185.81 - 192.33 |
0.9271 times |
Fri 05 September 2025 |
187.45 (1.43%) |
183.95 |
182.26 - 189.30 |
0.6903 times |
Monthly price and charts AmtekInc Strong monthly Stock price targets for AmtekInc AME are 192.22 and 198.05 | Monthly Target 1 | 190.86 | | Monthly Target 2 | 193.58 | | Monthly Target 3 | 196.69333333333 | | Monthly Target 4 | 199.41 | | Monthly Target 5 | 202.52 |
Monthly price and volumes Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
196.29 (-2.88%) |
196.99 |
193.98 - 199.81 |
0.1797 times |
Fri 31 October 2025 |
202.11 (7.51%) |
186.88 |
179.24 - 204.15 |
1.2985 times |
Tue 30 September 2025 |
188.00 (1.73%) |
183.95 |
182.26 - 192.33 |
0.954 times |
Fri 29 August 2025 |
184.80 (-0.03%) |
183.02 |
179.90 - 190.00 |
0.9488 times |
Thu 31 July 2025 |
184.85 (2.15%) |
180.18 |
174.43 - 189.20 |
1.2243 times |
Mon 30 June 2025 |
180.96 (1.24%) |
177.84 |
174.47 - 181.73 |
1.028 times |
Fri 30 May 2025 |
178.74 (5.4%) |
167.92 |
163.20 - 182.88 |
1.0376 times |
Wed 30 April 2025 |
169.58 (-1.49%) |
171.74 |
145.02 - 173.08 |
1.297 times |
Mon 31 March 2025 |
172.14 (-9.06%) |
190.17 |
166.95 - 191.83 |
0.9824 times |
Fri 28 February 2025 |
189.30 (2.57%) |
180.61 |
175.64 - 190.25 |
1.0496 times |
Fri 31 January 2025 |
184.56 (2.39%) |
181.96 |
174.11 - 191.18 |
1.1003 times |
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value | | 5 day DMA | 198.35 | | 12 day DMA | 193.72 | | 20 day DMA | 190.45 | | 35 day DMA | 188.1 | | 50 day DMA | 187.96 | | 100 day DMA | 184.83 | | 150 day DMA | 180.31 | | 200 day DMA | 180.01 | EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.02 | 197.38 | 197.44 | | 12 day EMA | 194.47 | 194.14 | 193.57 | | 20 day EMA | 192.18 | 191.75 | 191.17 | | 35 day EMA | 190.26 | 189.91 | 189.48 | | 50 day EMA | 188.81 | 188.51 | 188.15 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.35 | 199.52 | 199.73 | | 12 day SMA | 193.72 | 192.77 | 192.02 | | 20 day SMA | 190.45 | 189.6 | 188.9 | | 35 day SMA | 188.1 | 187.86 | 187.61 | | 50 day SMA | 187.96 | 187.73 | 187.52 | | 100 day SMA | 184.83 | 184.62 | 184.42 | | 150 day SMA | 180.31 | 180.08 | 179.77 | | 200 day SMA | 180.01 | 179.97 | 179.94 |
|
|
