Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 231.92 and 235.88
| Daily Target 1 | 228.74 |
| Daily Target 2 | 231.13 |
| Daily Target 3 | 232.70333333333 |
| Daily Target 4 | 235.09 |
| Daily Target 5 | 236.66 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.51 (0.33%) | 231.89 | 230.32 - 234.28 | 1.2938 times | Thu 19 February 2026 | 232.75 (-0.67%) | 233.23 | 231.98 - 235.61 | 0.9955 times | Wed 18 February 2026 | 234.31 (0.42%) | 233.41 | 232.71 - 235.51 | 0.8434 times | Tue 17 February 2026 | 233.33 (1.55%) | 228.71 | 228.59 - 234.19 | 0.9137 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 1.1327 times | Fri 13 February 2026 | 229.76 (0.47%) | 227.68 | 225.97 - 230.96 | 1.1327 times | Thu 12 February 2026 | 228.69 (-2.81%) | 238.19 | 228.57 - 239.94 | 1.599 times | Wed 11 February 2026 | 235.29 (0.94%) | 233.00 | 233.00 - 237.18 | 1.0112 times | Tue 10 February 2026 | 233.09 (-0.14%) | 234.94 | 232.75 - 235.73 | 0.3421 times | Mon 09 February 2026 | 233.41 (0.65%) | 231.17 | 230.85 - 234.46 | 0.7359 times | Fri 06 February 2026 | 231.91 (0.92%) | 232.12 | 230.00 - 233.56 | 1.0316 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 231.05 and 238.07
| Weekly Target 1 | 225.55 |
| Weekly Target 2 | 229.53 |
| Weekly Target 3 | 232.57 |
| Weekly Target 4 | 236.55 |
| Weekly Target 5 | 239.59 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.9332 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2613 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 1.1119 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.9758 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 1.1806 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.4901 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 1.1402 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.1231 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.5638 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.22 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.7236 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 227.99 and 245.46
| Monthly Target 1 | 214.5 |
| Monthly Target 2 | 224.01 |
| Monthly Target 3 | 231.97333333333 |
| Monthly Target 4 | 241.48 |
| Monthly Target 5 | 249.44 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.51 (4.25%) | 223.06 | 222.47 - 239.94 | 0.7852 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9375 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1341 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9593 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.237 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9088 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9039 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1663 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9793 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9885 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2356 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 232.73 |
| 12 day DMA | 232.13 |
| 20 day DMA | 229.19 |
| 35 day DMA | 222.56 |
| 50 day DMA | 217.21 |
| 100 day DMA | 204.35 |
| 150 day DMA | 197.84 |
| 200 day DMA | 193.05 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.84 | 232.5 | 232.38 |
| 12 day EMA | 231.19 | 230.77 | 230.41 |
| 20 day EMA | 228.5 | 227.97 | 227.47 |
| 35 day EMA | 223.12 | 222.51 | 221.91 |
| 50 day EMA | 217.24 | 216.58 | 215.92 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.73 | 231.98 | 231.17 |
| 12 day SMA | 232.13 | 231.66 | 231.34 |
| 20 day SMA | 229.19 | 228.55 | 228.01 |
| 35 day SMA | 222.56 | 221.76 | 221.07 |
| 50 day SMA | 217.21 | 216.45 | 215.79 |
| 100 day SMA | 204.35 | 203.89 | 203.42 |
| 150 day SMA | 197.84 | 197.47 | 197.12 |
| 200 day SMA | 193.05 | 192.74 | 192.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.