AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc Strong Daily Stock price targets for AmtekInc AME are 180.38 and 182.08 | Daily Target 1 | 179.04 | | Daily Target 2 | 180.01 | | Daily Target 3 | 180.74333333333 | | Daily Target 4 | 181.71 | | Daily Target 5 | 182.44 |
Daily price and volume Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.97 (-0.26%) |
180.29 |
179.78 - 181.48 |
0.6693 times |
Thu 10 July 2025 |
181.44 (-0.46%) |
182.21 |
181.20 - 183.68 |
0.919 times |
Wed 09 July 2025 |
182.28 (0.52%) |
182.83 |
180.09 - 183.08 |
0.9319 times |
Tue 08 July 2025 |
181.33 (-0.57%) |
182.17 |
180.83 - 183.20 |
1.4571 times |
Mon 07 July 2025 |
182.37 (-0.99%) |
183.83 |
181.18 - 184.04 |
1.2431 times |
Thu 03 July 2025 |
184.19 (1.21%) |
183.00 |
182.10 - 184.37 |
0.5736 times |
Wed 02 July 2025 |
181.99 (-0.58%) |
182.40 |
181.62 - 183.13 |
0.7796 times |
Tue 01 July 2025 |
183.06 (1.16%) |
180.18 |
179.51 - 183.97 |
0.8728 times |
Mon 30 June 2025 |
180.96 (0.24%) |
180.51 |
179.57 - 181.46 |
1.2765 times |
Fri 27 June 2025 |
180.53 (0.39%) |
180.44 |
179.67 - 181.48 |
1.277 times |
Thu 26 June 2025 |
179.82 (1.02%) |
178.69 |
178.26 - 180.83 |
0.8572 times |
Weekly price and charts AmtekInc Strong weekly Stock price targets for AmtekInc AME are 178.25 and 182.51 | Weekly Target 1 | 177.34 | | Weekly Target 2 | 179.15 | | Weekly Target 3 | 181.59666666667 | | Weekly Target 4 | 183.41 | | Weekly Target 5 | 185.86 |
Weekly price and volumes for Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.97 (-1.75%) |
183.83 |
179.78 - 184.04 |
1.1085 times |
Thu 03 July 2025 |
184.19 (2.03%) |
180.51 |
179.51 - 184.37 |
0.7437 times |
Fri 27 June 2025 |
180.53 (2.17%) |
176.18 |
174.47 - 181.48 |
1.1476 times |
Fri 20 June 2025 |
176.69 (-0.15%) |
177.83 |
175.07 - 179.82 |
0.8627 times |
Fri 13 June 2025 |
176.96 (-0.78%) |
178.75 |
176.37 - 181.73 |
1.0464 times |
Fri 06 June 2025 |
178.35 (-0.22%) |
177.84 |
174.88 - 179.35 |
1.1167 times |
Fri 30 May 2025 |
178.74 (0.62%) |
179.71 |
177.87 - 181.65 |
0.926 times |
Fri 23 May 2025 |
177.64 (-2.8%) |
180.93 |
175.38 - 182.44 |
0.8382 times |
Fri 16 May 2025 |
182.75 (6.4%) |
177.58 |
176.52 - 182.88 |
1.2792 times |
Fri 09 May 2025 |
171.75 (0.99%) |
169.12 |
167.75 - 173.72 |
0.9309 times |
Fri 02 May 2025 |
170.07 (2.03%) |
166.99 |
163.20 - 170.74 |
1.1142 times |
Monthly price and charts AmtekInc Strong monthly Stock price targets for AmtekInc AME are 180.24 and 185.1 | Monthly Target 1 | 176.76 | | Monthly Target 2 | 178.86 | | Monthly Target 3 | 181.61666666667 | | Monthly Target 4 | 183.72 | | Monthly Target 5 | 186.48 |
Monthly price and volumes Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
180.97 (0.01%) |
180.18 |
179.51 - 184.37 |
0.3793 times |
Mon 30 June 2025 |
180.96 (1.24%) |
177.84 |
174.47 - 181.73 |
1.0661 times |
Fri 30 May 2025 |
178.74 (5.4%) |
167.92 |
163.20 - 182.88 |
1.0761 times |
Wed 30 April 2025 |
169.58 (-1.49%) |
171.74 |
145.02 - 173.08 |
1.3452 times |
Mon 31 March 2025 |
172.14 (-9.06%) |
190.17 |
166.95 - 191.83 |
1.0189 times |
Fri 28 February 2025 |
189.30 (2.57%) |
180.61 |
175.64 - 190.25 |
1.0886 times |
Fri 31 January 2025 |
184.56 (2.39%) |
181.96 |
174.11 - 191.18 |
1.1411 times |
Tue 31 December 2024 |
180.26 (-8.51%) |
195.45 |
179.26 - 195.69 |
0.6035 times |
Tue 26 November 2024 |
197.02 (7.46%) |
182.61 |
177.96 - 198.33 |
1.0327 times |
Thu 31 October 2024 |
183.34 (6.77%) |
171.93 |
165.39 - 184.17 |
1.2484 times |
Mon 30 September 2024 |
171.71 (0.39%) |
170.26 |
162.25 - 173.87 |
0.9141 times |
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value | | 5 day DMA | 181.68 | | 12 day DMA | 181.41 | | 20 day DMA | 180.06 | | 35 day DMA | 179.42 | | 50 day DMA | 177.79 | | 100 day DMA | 174.65 | | 150 day DMA | 177.6 | | 200 day DMA | 177.95 | EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.56 | 181.86 | 182.07 | | 12 day EMA | 181.17 | 181.21 | 181.17 | | 20 day EMA | 180.35 | 180.29 | 180.17 | | 35 day EMA | 178.61 | 178.47 | 178.29 | | 50 day EMA | 176.95 | 176.79 | 176.6 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.68 | 182.32 | 182.43 | | 12 day SMA | 181.41 | 181.27 | 180.92 | | 20 day SMA | 180.06 | 180.01 | 179.87 | | 35 day SMA | 179.42 | 179.44 | 179.48 | | 50 day SMA | 177.79 | 177.5 | 177.2 | | 100 day SMA | 174.65 | 174.69 | 174.71 | | 150 day SMA | 177.6 | 177.69 | 177.78 | | 200 day SMA | 177.95 | 177.9 | 177.85 |
|
|
