AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc Strong Daily Stock price targets for AmtekInc AME are 183.11 and 186.17 | Daily Target 1 | 182.55 | | Daily Target 2 | 183.67 | | Daily Target 3 | 185.60666666667 | | Daily Target 4 | 186.73 | | Daily Target 5 | 188.67 |
Daily price and volume Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
184.80 (-1.03%) |
186.42 |
184.48 - 187.54 |
0.716 times |
Thu 28 August 2025 |
186.73 (0.1%) |
187.89 |
186.26 - 187.89 |
0.7485 times |
Wed 27 August 2025 |
186.55 (-0.12%) |
186.37 |
185.70 - 187.60 |
0.9391 times |
Tue 26 August 2025 |
186.78 (0.65%) |
185.11 |
184.47 - 186.82 |
1.6998 times |
Mon 25 August 2025 |
185.57 (-0.74%) |
187.30 |
184.80 - 187.81 |
0.851 times |
Fri 22 August 2025 |
186.95 (1.91%) |
184.34 |
183.86 - 188.00 |
0.8582 times |
Thu 21 August 2025 |
183.44 (0.05%) |
182.56 |
181.72 - 184.26 |
0.9113 times |
Wed 20 August 2025 |
183.34 (-1%) |
184.80 |
183.08 - 185.56 |
0.773 times |
Tue 19 August 2025 |
185.20 (1.41%) |
183.35 |
182.98 - 185.38 |
0.9491 times |
Mon 18 August 2025 |
182.62 (0.69%) |
181.83 |
181.13 - 183.07 |
1.554 times |
Fri 15 August 2025 |
181.36 (-1.85%) |
185.61 |
181.17 - 185.61 |
1.3766 times |
Weekly price and charts AmtekInc Strong weekly Stock price targets for AmtekInc AME are 182.93 and 186.35 | Weekly Target 1 | 182.3 | | Weekly Target 2 | 183.55 | | Weekly Target 3 | 185.72 | | Weekly Target 4 | 186.97 | | Weekly Target 5 | 189.14 |
Weekly price and volumes for Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
184.80 (-1.15%) |
187.30 |
184.47 - 187.89 |
0.8885 times |
Fri 22 August 2025 |
186.95 (3.08%) |
181.83 |
181.13 - 188.00 |
0.9048 times |
Fri 15 August 2025 |
181.36 (-0.4%) |
182.35 |
181.17 - 187.09 |
0.8569 times |
Fri 08 August 2025 |
182.08 (-0.15%) |
187.81 |
181.51 - 190.00 |
0.7899 times |
Fri 01 August 2025 |
182.36 (1.26%) |
180.64 |
175.61 - 189.20 |
1.5927 times |
Fri 25 July 2025 |
180.09 (0.89%) |
178.78 |
177.26 - 181.69 |
1.0512 times |
Fri 18 July 2025 |
178.51 (-1.36%) |
179.31 |
174.43 - 180.31 |
1.1064 times |
Fri 11 July 2025 |
180.97 (-1.75%) |
183.83 |
179.78 - 184.04 |
1.0382 times |
Thu 03 July 2025 |
184.19 (2.03%) |
180.51 |
179.51 - 184.37 |
0.6966 times |
Fri 27 June 2025 |
180.53 (2.17%) |
176.18 |
174.47 - 181.48 |
1.0748 times |
Fri 20 June 2025 |
176.69 (-0.15%) |
177.83 |
175.07 - 179.82 |
0.808 times |
Monthly price and charts AmtekInc Strong monthly Stock price targets for AmtekInc AME are 182.35 and 192.45 | Monthly Target 1 | 174.8 | | Monthly Target 2 | 179.8 | | Monthly Target 3 | 184.9 | | Monthly Target 4 | 189.9 | | Monthly Target 5 | 195 |
Monthly price and volumes Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
184.80 (-0.03%) |
183.02 |
179.90 - 190.00 |
0.8979 times |
Thu 31 July 2025 |
184.85 (2.15%) |
180.18 |
174.43 - 189.20 |
1.1987 times |
Mon 30 June 2025 |
180.96 (1.24%) |
177.84 |
174.47 - 181.73 |
1.0064 times |
Fri 30 May 2025 |
178.74 (5.4%) |
167.92 |
163.20 - 182.88 |
1.0159 times |
Wed 30 April 2025 |
169.58 (-1.49%) |
171.74 |
145.02 - 173.08 |
1.2698 times |
Mon 31 March 2025 |
172.14 (-9.06%) |
190.17 |
166.95 - 191.83 |
0.9618 times |
Fri 28 February 2025 |
189.30 (2.57%) |
180.61 |
175.64 - 190.25 |
1.0276 times |
Fri 31 January 2025 |
184.56 (2.39%) |
181.96 |
174.11 - 191.18 |
1.0772 times |
Tue 31 December 2024 |
180.26 (-8.51%) |
195.45 |
179.26 - 195.69 |
0.5697 times |
Tue 26 November 2024 |
197.02 (7.46%) |
182.61 |
177.96 - 198.33 |
0.9749 times |
Thu 31 October 2024 |
183.34 (6.77%) |
171.93 |
165.39 - 184.17 |
1.1785 times |
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value | | 5 day DMA | 186.09 | | 12 day DMA | 184.84 | | 20 day DMA | 184.48 | | 35 day DMA | 182.24 | | 50 day DMA | 181.71 | | 100 day DMA | 176.49 | | 150 day DMA | 177.37 | | 200 day DMA | 179.75 | EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.73 | 186.19 | 185.92 | | 12 day EMA | 185.1 | 185.16 | 184.87 | | 20 day EMA | 184.27 | 184.21 | 183.95 | | 35 day EMA | 183.16 | 183.06 | 182.84 | | 50 day EMA | 181.88 | 181.76 | 181.56 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.09 | 186.52 | 185.86 | | 12 day SMA | 184.84 | 185.02 | 184.87 | | 20 day SMA | 184.48 | 184.48 | 183.98 | | 35 day SMA | 182.24 | 182.14 | 182.02 | | 50 day SMA | 181.71 | 181.52 | 181.33 | | 100 day SMA | 176.49 | 176.25 | 175.9 | | 150 day SMA | 177.37 | 177.39 | 177.41 | | 200 day SMA | 179.75 | 179.77 | 179.79 |
|
|
