AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 19.58 and 19.76

Daily Target 119.52
Daily Target 219.63
Daily Target 319.703333333333
Daily Target 419.81
Daily Target 519.88

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 16 July 2026 19.73 (0.2%) 19.75 19.60 - 19.78 0.8576 times
Wed 15 July 2026 19.69 (0.87%) 19.43 19.43 - 19.69 1.1516 times
Tue 14 July 2026 19.52 (0.26%) 19.45 19.45 - 19.59 1.6416 times
Mon 13 July 2026 19.47 (-0.51%) 19.52 19.36 - 19.52 1.2986 times
Fri 10 July 2026 19.57 (-0.2%) 19.61 19.51 - 19.61 0.4099 times
Thu 09 July 2026 19.61 (0.41%) 19.61 19.42 - 19.61 0.5341 times
Wed 08 July 2026 19.53 (-0.31%) 19.55 19.45 - 19.64 0.9948 times
Tue 07 July 2026 19.59 (0.15%) 19.65 19.55 - 19.65 1.0046 times
Mon 06 July 2026 19.56 (-0.1%) 19.55 19.55 - 19.60 0.8086 times
Thu 02 July 2026 19.58 (0%) 19.60 19.55 - 19.60 1.2986 times
Wed 01 July 2026 19.58 (0.98%) 19.45 19.33 - 19.58 3.2343 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.55 and 19.97

Weekly Target 119.2
Weekly Target 219.47
Weekly Target 319.623333333333
Weekly Target 419.89
Weekly Target 520.04

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 16 July 2026 19.73 (0.82%) 19.52 19.36 - 19.78 0.6625 times
Fri 10 July 2026 19.57 (-0.05%) 19.55 19.42 - 19.65 0.5022 times
Thu 02 July 2026 19.58 (0.36%) 19.55 19.20 - 19.60 2.1842 times
Fri 26 June 2026 19.51 (-0.81%) 19.64 19.40 - 19.78 0.8921 times
Thu 18 June 2026 19.67 (0.87%) 19.59 19.52 - 19.74 1.1184 times
Fri 12 June 2026 19.50 (0%) 19.54 19.34 - 19.65 1.0331 times
Fri 05 June 2026 19.50 (-2.06%) 19.95 19.50 - 19.96 0.6198 times
Fri 29 May 2026 19.91 (0.66%) 19.76 19.76 - 20.02 0.9609 times
Fri 22 May 2026 19.78 (-0.7%) 20.08 19.74 - 20.08 0.9708 times
Fri 15 May 2026 19.92 (-2.59%) 20.49 19.92 - 20.58 1.056 times
Fri 08 May 2026 20.45 (0.05%) 20.43 20.35 - 20.50 0.3411 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.53 and 19.98

Monthly Target 119.16
Monthly Target 219.45
Monthly Target 319.613333333333
Monthly Target 419.9
Monthly Target 520.06

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 16 July 2026 19.73 (1.75%) 19.45 19.33 - 19.78 0.4049 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 1.1979 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 1.0525 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.892 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.3701 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.6717 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 1.0869 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.8935 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.6132 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.8173 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.5442 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.57
20 day DMA 19.57
35 day DMA 19.6
50 day DMA 19.77
100 day DMA 20.07
150 day DMA 20.4
200 day DMA 20.73

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.5819.53
12 day EMA19.5919.5719.55
20 day EMA19.619.5919.58
35 day EMA19.6919.6919.69
50 day EMA19.8119.8119.81

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5719.54
12 day SMA19.5719.5519.53
20 day SMA19.5719.5619.55
35 day SMA19.619.619.6
50 day SMA19.7719.7819.8
100 day SMA20.0720.0920.1
150 day SMA20.420.420.41
200 day SMA20.7320.7520.76
Back to top | Use Dark Theme