AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGD are 21.82 and 22 | Daily Target 1 | 21.79 | | Daily Target 2 | 21.85 | | Daily Target 3 | 21.97 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.15 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.91 (0%) |
21.97 |
21.91 - 22.09 |
0.4696 times |
Thu 23 October 2025 |
21.91 (-0.32%) |
22.14 |
21.91 - 22.14 |
0.8011 times |
Wed 22 October 2025 |
21.98 (-0.77%) |
22.10 |
21.95 - 22.10 |
1.2431 times |
Tue 21 October 2025 |
22.15 (1.23%) |
21.95 |
21.95 - 22.15 |
0.3867 times |
Mon 20 October 2025 |
21.88 (-0.05%) |
21.92 |
21.80 - 21.93 |
0.884 times |
Fri 17 October 2025 |
21.89 (0.05%) |
21.82 |
21.82 - 21.89 |
1.0497 times |
Thu 16 October 2025 |
21.88 (-0.5%) |
21.80 |
21.80 - 22.20 |
2.3757 times |
Wed 15 October 2025 |
21.99 (-0.32%) |
22.16 |
21.99 - 22.17 |
0.5801 times |
Tue 14 October 2025 |
22.06 (0.18%) |
22.03 |
21.93 - 22.25 |
1.7127 times |
Mon 13 October 2025 |
22.02 (-0.5%) |
22.10 |
22.02 - 22.10 |
0.4972 times |
Fri 10 October 2025 |
22.13 (-0.14%) |
22.13 |
22.13 - 22.13 |
0.3315 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGD are 21.68 and 22.03 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 21.76 | | Weekly Target 3 | 21.953333333333 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.91 (0.09%) |
21.92 |
21.80 - 22.15 |
0.4464 times |
Fri 17 October 2025 |
21.89 (-1.08%) |
22.10 |
21.80 - 22.25 |
0.7331 times |
Fri 10 October 2025 |
22.13 (-0.72%) |
22.36 |
22.13 - 22.45 |
0.5909 times |
Fri 03 October 2025 |
22.29 (-0.62%) |
22.38 |
22.03 - 22.60 |
1.3552 times |
Fri 26 September 2025 |
22.43 (-1.1%) |
22.41 |
22.32 - 22.80 |
0.6386 times |
Fri 19 September 2025 |
22.68 (2.81%) |
22.07 |
21.97 - 22.68 |
2.2578 times |
Fri 12 September 2025 |
22.06 (1.33%) |
21.86 |
21.76 - 22.34 |
1.5443 times |
Fri 05 September 2025 |
21.77 (1.54%) |
21.44 |
21.16 - 21.95 |
1.2087 times |
Fri 29 August 2025 |
21.44 (0%) |
21.57 |
21.44 - 21.57 |
0.1303 times |
Fri 29 August 2025 |
21.44 (-0.83%) |
21.62 |
21.33 - 21.63 |
1.0947 times |
Fri 22 August 2025 |
21.62 (2.37%) |
21.10 |
21.10 - 21.84 |
1.2543 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGD are 21.51 and 22.2 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 21.64 | | Monthly Target 3 | 22.066666666667 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 22.76 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.91 (-0.86%) |
22.49 |
21.80 - 22.49 |
0.363 times |
Tue 30 September 2025 |
22.10 (3.08%) |
21.44 |
21.16 - 22.80 |
1.1807 times |
Fri 29 August 2025 |
21.44 (1.85%) |
21.10 |
20.90 - 21.84 |
0.6895 times |
Thu 31 July 2025 |
21.05 (1.94%) |
20.64 |
20.35 - 21.19 |
0.877 times |
Mon 30 June 2025 |
20.65 (3.72%) |
20.00 |
19.85 - 20.65 |
0.8701 times |
Fri 30 May 2025 |
19.91 (-2.93%) |
20.45 |
19.74 - 20.99 |
1.2077 times |
Wed 30 April 2025 |
20.51 (-4.43%) |
21.60 |
18.19 - 21.86 |
1.2467 times |
Mon 31 March 2025 |
21.46 (-2.01%) |
22.04 |
20.90 - 22.06 |
0.8886 times |
Fri 28 February 2025 |
21.90 (-0.23%) |
21.95 |
21.62 - 22.30 |
1.0397 times |
Fri 31 January 2025 |
21.95 (1.43%) |
21.85 |
21.03 - 22.56 |
1.637 times |
Tue 31 December 2024 |
21.64 (-9.46%) |
23.89 |
21.59 - 24.22 |
1.7023 times |
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 22 | | 20 day DMA | 22.12 | | 35 day DMA | 22.2 | | 50 day DMA | 21.98 | | 100 day DMA | 21.36 | | 150 day DMA | 21.08 | | 200 day DMA | 21.26 | EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.97 | 22 | | 12 day EMA | 22.02 | 22.04 | 22.06 | | 20 day EMA | 22.06 | 22.08 | 22.1 | | 35 day EMA | 21.97 | 21.97 | 21.97 | | 50 day EMA | 21.92 | 21.92 | 21.92 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 21.96 | 21.96 | | 12 day SMA | 22 | 22.02 | 22.06 | | 20 day SMA | 22.12 | 22.14 | 22.17 | | 35 day SMA | 22.2 | 22.2 | 22.18 | | 50 day SMA | 21.98 | 21.96 | 21.95 | | 100 day SMA | 21.36 | 21.35 | 21.33 | | 150 day SMA | 21.08 | 21.07 | 21.07 | | 200 day SMA | 21.26 | 21.26 | 21.26 |
|
|
