AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGD are 21.38 and 21.51 | Daily Target 1 | 21.35 | | Daily Target 2 | 21.4 | | Daily Target 3 | 21.483333333333 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.61 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.44 (-0.56%) |
21.57 |
21.44 - 21.57 |
0.5548 times |
Thu 28 August 2025 |
21.56 (0.56%) |
21.45 |
21.45 - 21.56 |
0.2219 times |
Wed 27 August 2025 |
21.44 (0%) |
21.48 |
21.39 - 21.50 |
2.3717 times |
Tue 26 August 2025 |
21.44 (-0.37%) |
21.45 |
21.39 - 21.57 |
0.9709 times |
Mon 25 August 2025 |
21.52 (-0.46%) |
21.62 |
21.33 - 21.63 |
0.5409 times |
Fri 22 August 2025 |
21.62 (0.93%) |
21.46 |
21.44 - 21.84 |
1.8169 times |
Thu 21 August 2025 |
21.42 (0.56%) |
21.32 |
21.32 - 21.46 |
0.5132 times |
Wed 20 August 2025 |
21.30 (0.33%) |
21.33 |
21.25 - 21.33 |
0.5132 times |
Tue 19 August 2025 |
21.23 (0.24%) |
21.18 |
21.15 - 21.31 |
2.2746 times |
Mon 18 August 2025 |
21.18 (0.28%) |
21.10 |
21.10 - 21.18 |
0.2219 times |
Fri 15 August 2025 |
21.12 (-1.17%) |
21.15 |
20.98 - 21.26 |
0.8322 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGD are 21.24 and 21.54 | Weekly Target 1 | 21.17 | | Weekly Target 2 | 21.3 | | Weekly Target 3 | 21.466666666667 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 21.77 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.44 (-0.83%) |
21.62 |
21.33 - 21.63 |
1.0773 times |
Fri 22 August 2025 |
21.62 (2.37%) |
21.10 |
21.10 - 21.84 |
1.2344 times |
Fri 15 August 2025 |
21.12 (-0.52%) |
21.23 |
20.98 - 21.49 |
0.6412 times |
Fri 08 August 2025 |
21.23 (0.66%) |
21.12 |
20.98 - 21.45 |
0.6124 times |
Fri 01 August 2025 |
21.09 (0.19%) |
20.94 |
20.75 - 21.12 |
0.7727 times |
Fri 25 July 2025 |
21.05 (-0.05%) |
21.12 |
20.76 - 21.12 |
1.2183 times |
Fri 18 July 2025 |
21.06 (-0.09%) |
21.09 |
20.77 - 21.12 |
1.1992 times |
Fri 11 July 2025 |
21.08 (0.62%) |
20.86 |
20.65 - 21.19 |
1.1286 times |
Thu 03 July 2025 |
20.95 (2.29%) |
20.51 |
20.35 - 20.98 |
0.9875 times |
Fri 27 June 2025 |
20.48 (2.45%) |
20.20 |
20.01 - 20.60 |
1.1286 times |
Fri 20 June 2025 |
19.99 (-0.2%) |
19.97 |
19.93 - 20.24 |
0.4168 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGD are 21.17 and 22.11 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 21.393333333333 | | Monthly Target 4 | 21.89 | | Monthly Target 5 | 22.33 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.44 (1.85%) |
21.10 |
20.90 - 21.84 |
0.6142 times |
Thu 31 July 2025 |
21.05 (1.94%) |
20.64 |
20.35 - 21.19 |
0.8081 times |
Mon 30 June 2025 |
20.65 (3.72%) |
20.00 |
19.85 - 20.65 |
0.8017 times |
Fri 30 May 2025 |
19.91 (-2.93%) |
20.45 |
19.74 - 20.99 |
1.1128 times |
Wed 30 April 2025 |
20.51 (-4.43%) |
21.60 |
18.19 - 21.86 |
1.1488 times |
Mon 31 March 2025 |
21.46 (-2.01%) |
22.04 |
20.90 - 22.06 |
0.8188 times |
Fri 28 February 2025 |
21.90 (-0.23%) |
21.95 |
21.62 - 22.30 |
0.958 times |
Fri 31 January 2025 |
21.95 (1.43%) |
21.85 |
21.03 - 22.56 |
1.5084 times |
Tue 31 December 2024 |
21.64 (-9.46%) |
23.89 |
21.59 - 24.22 |
1.5686 times |
Tue 26 November 2024 |
23.90 (-3.24%) |
24.32 |
23.71 - 25.29 |
0.6607 times |
Thu 31 October 2024 |
24.70 (-3.06%) |
25.41 |
24.43 - 25.61 |
0.6845 times |
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value | | 5 day DMA | 21.48 | | 12 day DMA | 21.39 | | 20 day DMA | 21.33 | | 35 day DMA | 21.19 | | 50 day DMA | 21.01 | | 100 day DMA | 20.65 | | 150 day DMA | 21 | | 200 day DMA | 21.52 | EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.49 | 21.45 | | 12 day EMA | 21.41 | 21.4 | 21.37 | | 20 day EMA | 21.33 | 21.32 | 21.29 | | 35 day EMA | 21.16 | 21.14 | 21.11 | | 50 day EMA | 20.98 | 20.96 | 20.94 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.48 | 21.52 | 21.49 | | 12 day SMA | 21.39 | 21.39 | 21.37 | | 20 day SMA | 21.33 | 21.31 | 21.28 | | 35 day SMA | 21.19 | 21.18 | 21.17 | | 50 day SMA | 21.01 | 20.99 | 20.96 | | 100 day SMA | 20.65 | 20.64 | 20.62 | | 150 day SMA | 21 | 21 | 21.01 | | 200 day SMA | 21.52 | 21.53 | 21.55 |
|
|
