AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 20.58 and 21.07

Daily Target 120.45
Daily Target 220.71
Daily Target 320.943333333333
Daily Target 421.2
Daily Target 521.43

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 28 August 2026 20.96 (-1.04%) 21.18 20.69 - 21.18 1.9213 times
Thu 27 August 2026 21.18 (3.22%) 20.51 20.34 - 21.42 2.4785 times
Wed 26 August 2026 20.52 (0.15%) 19.91 19.91 - 21.23 0.4342 times
Tue 25 August 2026 20.49 (0.94%) 20.50 20.22 - 20.50 0.7948 times
Mon 24 August 2026 20.30 (1.05%) 19.93 19.93 - 20.60 1.3724 times
Fri 21 August 2026 20.09 (-0.1%) 20.03 19.89 - 20.09 0.1516 times
Thu 20 August 2026 20.11 (0.3%) 19.87 19.86 - 20.19 0.8685 times
Wed 19 August 2026 20.05 (2.66%) 19.58 19.45 - 20.09 1.4789 times
Tue 18 August 2026 19.53 (0.21%) 19.50 19.39 - 19.53 0.1516 times
Mon 17 August 2026 19.49 (-0.05%) 19.49 19.40 - 19.60 0.3482 times
Fri 14 August 2026 19.50 (-1.52%) 19.38 19.37 - 19.74 0.9463 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 20.44 and 21.95

Weekly Target 119.25
Weekly Target 220.11
Weekly Target 320.763333333333
Weekly Target 421.62
Weekly Target 522.27

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 28 August 2026 20.96 (4.33%) 19.93 19.91 - 21.42 2.8516 times
Fri 21 August 2026 20.09 (3.03%) 19.49 19.39 - 20.19 1.2214 times
Fri 14 August 2026 19.50 (-0.46%) 19.64 19.37 - 19.85 1.465 times
Fri 07 August 2026 19.59 (-0.41%) 19.66 19.51 - 19.67 1.2982 times
Fri 31 July 2026 19.67 (1.34%) 19.46 19.31 - 19.68 0.7408 times
Fri 24 July 2026 19.41 (0%) 19.45 19.34 - 19.48 0.1552 times
Fri 24 July 2026 19.41 (-1.47%) 19.70 19.34 - 19.80 0.4839 times
Fri 17 July 2026 19.70 (0.66%) 19.52 19.36 - 19.78 0.4171 times
Fri 10 July 2026 19.57 (-0.05%) 19.55 19.42 - 19.65 0.2555 times
Thu 02 July 2026 19.58 (0.36%) 19.55 19.20 - 19.60 1.1113 times
Fri 26 June 2026 19.51 (-0.81%) 19.64 19.40 - 19.78 0.4539 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 20.17 and 22.22

Monthly Target 118.53
Monthly Target 219.75
Monthly Target 320.583333333333
Monthly Target 421.8
Monthly Target 522.63

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 28 August 2026 20.96 (6.56%) 19.66 19.37 - 21.42 2.379 times
Fri 31 July 2026 19.67 (1.44%) 19.45 19.31 - 19.80 0.8217 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 0.9279 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 0.8152 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.691 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.0613 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.5203 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 0.842 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.4667 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.475 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.6331 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.17
20 day DMA 19.96
35 day DMA 19.8
50 day DMA 19.72
100 day DMA 19.88
150 day DMA 20.14
200 day DMA 20.38

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.620.31
12 day EMA20.3320.2220.05
20 day EMA20.1220.0319.91
35 day EMA19.9319.8719.79
50 day EMA19.8119.7619.7

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.5220.3
12 day SMA20.1720.0719.94
20 day SMA19.9619.919.82
35 day SMA19.819.7619.71
50 day SMA19.7219.719.66
100 day SMA19.8819.8719.87
150 day SMA20.1420.1420.15
200 day SMA20.3820.3820.39
Back to top | Use Dark Theme