AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGD are 20.27 and 20.29 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.27 | | Daily Target 3 | 20.286666666667 | | Daily Target 4 | 20.29 | | Daily Target 5 | 20.31 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.28 (-0.2%) |
20.30 |
20.28 - 20.30 |
0.369 times |
Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
Wed 16 April 2025 |
20.32 (0.59%) |
20.40 |
20.13 - 20.53 |
2.7929 times |
Tue 15 April 2025 |
20.20 (0.25%) |
20.20 |
20.20 - 20.40 |
2.1606 times |
Mon 14 April 2025 |
20.15 (-1.66%) |
20.60 |
20.04 - 20.66 |
1.021 times |
Fri 11 April 2025 |
20.49 (-0.63%) |
20.34 |
20.34 - 20.49 |
0.831 times |
Thu 10 April 2025 |
20.62 (-1.86%) |
21.08 |
20.27 - 21.15 |
2.8255 times |
Wed 09 April 2025 |
21.01 (3.09%) |
20.33 |
19.98 - 21.01 |
4.2026 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGD are 20.01 and 20.41 | Weekly Target 1 | 19.91 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.313333333333 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.28 (-0.2%) |
20.40 |
20.13 - 20.53 |
0.0518 times |
Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
Wed 16 April 2025 |
20.32 (0%) |
20.40 |
20.13 - 20.53 |
0 times |
Wed 16 April 2025 |
20.32 (-0.83%) |
20.60 |
20.04 - 20.66 |
0.8382 times |
Fri 11 April 2025 |
20.49 (-0.97%) |
20.21 |
18.19 - 21.15 |
2.6614 times |
Fri 04 April 2025 |
20.69 (-3.63%) |
21.26 |
20.22 - 21.86 |
2.5348 times |
Fri 28 March 2025 |
21.47 (-1.65%) |
21.89 |
21.47 - 21.89 |
0.2631 times |
Fri 21 March 2025 |
21.83 (2.49%) |
21.33 |
21.24 - 21.93 |
2.2251 times |
Fri 14 March 2025 |
21.30 (0.05%) |
21.27 |
20.90 - 21.43 |
1.4256 times |
Fri 07 March 2025 |
21.29 (-2.79%) |
22.04 |
21.19 - 22.06 |
1.1668 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGD are 17.4 and 21.07 | Monthly Target 1 | 16.44 | | Monthly Target 2 | 18.36 | | Monthly Target 3 | 20.11 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 23.78 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.28 (-5.5%) |
21.60 |
18.19 - 21.86 |
0.9168 times |
Mon 31 March 2025 |
21.46 (-2.01%) |
22.04 |
20.90 - 22.06 |
0.7886 times |
Fri 28 February 2025 |
21.90 (-0.23%) |
21.95 |
21.62 - 22.30 |
0.9228 times |
Fri 31 January 2025 |
21.95 (1.43%) |
21.85 |
21.03 - 22.56 |
1.4529 times |
Tue 31 December 2024 |
21.64 (-9.46%) |
23.89 |
21.59 - 24.22 |
1.5109 times |
Tue 26 November 2024 |
23.90 (-3.24%) |
24.32 |
23.71 - 25.29 |
0.6364 times |
Thu 31 October 2024 |
24.70 (-3.06%) |
25.41 |
24.43 - 25.61 |
0.6593 times |
Mon 30 September 2024 |
25.48 (7.65%) |
23.73 |
23.57 - 25.51 |
1.283 times |
Fri 30 August 2024 |
23.67 (-1.66%) |
24.00 |
23.64 - 24.46 |
0.9884 times |
Wed 31 July 2024 |
24.07 (-0.12%) |
24.04 |
23.35 - 25.00 |
0.8409 times |
Fri 28 June 2024 |
24.10 (7.02%) |
22.63 |
22.46 - 24.61 |
0.7961 times |
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value | | 5 day DMA | 20.31 | | 12 day DMA | 20.39 | | 20 day DMA | 20.71 | | 35 day DMA | 21.03 | | 50 day DMA | 21.33 | | 100 day DMA | 21.92 | | 150 day DMA | 22.85 | | 200 day DMA | 23.15 | EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.33 | 20.33 | | 12 day EMA | 20.45 | 20.48 | 20.51 | | 20 day EMA | 20.65 | 20.69 | 20.73 | | 35 day EMA | 20.95 | 20.99 | 21.03 | | 50 day EMA | 21.29 | 21.33 | 21.37 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.31 | 20.32 | 20.3 | | 12 day SMA | 20.39 | 20.38 | 20.41 | | 20 day SMA | 20.71 | 20.78 | 20.86 | | 35 day SMA | 21.03 | 21.08 | 21.13 | | 50 day SMA | 21.33 | 21.37 | 21.4 | | 100 day SMA | 21.92 | 21.96 | 21.99 | | 150 day SMA | 22.85 | 22.88 | 22.9 | | 200 day SMA | 23.15 | 23.17 | 23.19 |
|
|
