Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.31 and 20.54
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.58 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.40 (0.69%) | 20.21 | 20.21 - 20.44 | 0.4327 times | Mon 13 April 2026 | 20.26 (0.35%) | 20.28 | 20.12 - 20.28 | 0.5268 times | Fri 10 April 2026 | 20.19 (-0.3%) | 20.31 | 20.16 - 20.31 | 0.5738 times | Thu 09 April 2026 | 20.25 (-0.2%) | 20.26 | 20.05 - 20.26 | 0.4516 times | Wed 08 April 2026 | 20.29 (1.45%) | 20.25 | 20.25 - 20.35 | 0.207 times | Tue 07 April 2026 | 20.00 (0.5%) | 19.85 | 19.75 - 20.07 | 1.778 times | Mon 06 April 2026 | 19.90 (0.25%) | 19.90 | 19.78 - 19.95 | 0.4327 times | Thu 02 April 2026 | 19.85 (0.15%) | 19.68 | 19.68 - 19.87 | 0.4516 times | Wed 01 April 2026 | 19.82 (1.23%) | 19.61 | 19.61 - 19.86 | 0.555 times | Tue 31 March 2026 | 19.58 (-0.66%) | 19.71 | 19.58 - 19.93 | 4.5908 times | Mon 30 March 2026 | 19.71 (-0.45%) | 19.79 | 19.71 - 19.86 | 0.3669 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.26 and 20.58
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.40 (1.04%) | 20.28 | 20.12 - 20.44 | 0.3579 times | Fri 10 April 2026 | 20.19 (1.71%) | 19.90 | 19.75 - 20.35 | 1.2843 times | Thu 02 April 2026 | 19.85 (0.25%) | 19.79 | 19.58 - 19.93 | 2.2248 times | Fri 27 March 2026 | 19.80 (-1.35%) | 20.62 | 19.66 - 20.62 | 1.6212 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.48 | 20.06 - 20.51 | 0.3499 times | Fri 13 March 2026 | 20.50 (-0.97%) | 20.70 | 20.38 - 20.70 | 1.4809 times | Fri 06 March 2026 | 20.70 (-1.24%) | 20.96 | 20.61 - 21.05 | 1.1124 times | Fri 27 February 2026 | 20.96 (-0.85%) | 21.05 | 20.86 - 21.12 | 0.9089 times | Fri 20 February 2026 | 21.14 (0.67%) | 21.08 | 20.89 - 21.19 | 0.4492 times | Fri 13 February 2026 | 21.00 (0%) | 20.98 | 20.96 - 21.02 | 0.2105 times | Fri 13 February 2026 | 21.00 (-0.62%) | 21.14 | 20.96 - 21.33 | 0.7229 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.01 and 20.84
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.40 (4.19%) | 19.61 | 19.61 - 20.44 | 0.4114 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 1.3077 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.6411 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 1.0375 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.8074 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5853 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7801 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.4739 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.8608 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.0948 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 1.0861 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.17 | 20.13 |
| 12 day EMA | 20.15 | 20.11 | 20.08 |
| 20 day EMA | 20.19 | 20.17 | 20.16 |
| 35 day EMA | 20.38 | 20.38 | 20.39 |
| 50 day EMA | 20.62 | 20.63 | 20.65 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.2 | 20.13 |
| 12 day SMA | 20 | 19.97 | 19.96 |
| 20 day SMA | 20.1 | 20.1 | 20.11 |
| 35 day SMA | 20.4 | 20.42 | 20.44 |
| 50 day SMA | 20.61 | 20.63 | 20.65 |
| 100 day SMA | 20.84 | 20.85 | 20.86 |
| 150 day SMA | 21.26 | 21.27 | 21.28 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.