AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGD are 20.89 and 21.13 | Daily Target 1 | 20.83 | | Daily Target 2 | 20.95 | | Daily Target 3 | 21.066666666667 | | Daily Target 4 | 21.19 | | Daily Target 5 | 21.31 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.08 (-0.52%) |
21.16 |
20.94 - 21.18 |
0.7962 times |
Thu 10 July 2025 |
21.19 (0.95%) |
20.86 |
20.86 - 21.19 |
0.6073 times |
Wed 09 July 2025 |
20.99 (0.14%) |
21.00 |
20.75 - 21.13 |
0.3779 times |
Tue 08 July 2025 |
20.96 (0.82%) |
20.72 |
20.65 - 20.98 |
2.3617 times |
Mon 07 July 2025 |
20.79 (-0.76%) |
20.86 |
20.75 - 20.90 |
0.6073 times |
Thu 03 July 2025 |
20.95 (0.14%) |
20.96 |
20.80 - 20.98 |
0.3509 times |
Wed 02 July 2025 |
20.92 (0.48%) |
20.80 |
20.71 - 20.92 |
1.1066 times |
Tue 01 July 2025 |
20.82 (0.82%) |
20.64 |
20.35 - 20.83 |
1.7004 times |
Mon 30 June 2025 |
20.65 (0.83%) |
20.51 |
20.50 - 20.65 |
0.9987 times |
Fri 27 June 2025 |
20.48 (0.05%) |
20.49 |
20.43 - 20.60 |
1.0931 times |
Thu 26 June 2025 |
20.47 (0.94%) |
20.28 |
20.20 - 20.48 |
1.0796 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGD are 20.87 and 21.41 | Weekly Target 1 | 20.43 | | Weekly Target 2 | 20.76 | | Weekly Target 3 | 20.973333333333 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.51 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.08 (0.62%) |
20.86 |
20.65 - 21.19 |
0.8529 times |
Thu 03 July 2025 |
20.95 (2.29%) |
20.51 |
20.35 - 20.98 |
0.7463 times |
Fri 27 June 2025 |
20.48 (2.45%) |
20.20 |
20.01 - 20.60 |
0.8529 times |
Fri 20 June 2025 |
19.99 (-0.2%) |
19.97 |
19.93 - 20.24 |
0.315 times |
Fri 13 June 2025 |
20.03 (-0.35%) |
20.04 |
19.87 - 20.20 |
1.0443 times |
Fri 06 June 2025 |
20.10 (0.95%) |
20.00 |
19.85 - 20.28 |
1.2866 times |
Fri 30 May 2025 |
19.91 (-0.05%) |
20.19 |
19.88 - 20.35 |
1.5071 times |
Fri 23 May 2025 |
19.92 (-0.8%) |
20.00 |
19.74 - 20.31 |
0.7754 times |
Fri 16 May 2025 |
20.08 (-1.57%) |
20.54 |
19.91 - 20.59 |
1.2818 times |
Fri 09 May 2025 |
20.40 (-0.73%) |
20.71 |
20.30 - 20.99 |
1.3375 times |
Fri 02 May 2025 |
20.55 (-0.77%) |
20.96 |
20.39 - 21.00 |
0.567 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGD are 20.72 and 21.56 | Monthly Target 1 | 20.03 | | Monthly Target 2 | 20.56 | | Monthly Target 3 | 20.873333333333 | | Monthly Target 4 | 21.4 | | Monthly Target 5 | 21.71 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.08 (2.08%) |
20.64 |
20.35 - 21.19 |
0.3233 times |
Mon 30 June 2025 |
20.65 (3.72%) |
20.00 |
19.85 - 20.65 |
0.8376 times |
Fri 30 May 2025 |
19.91 (-2.93%) |
20.45 |
19.74 - 20.99 |
1.1626 times |
Wed 30 April 2025 |
20.51 (-4.43%) |
21.60 |
18.19 - 21.86 |
1.2002 times |
Mon 31 March 2025 |
21.46 (-2.01%) |
22.04 |
20.90 - 22.06 |
0.8554 times |
Fri 28 February 2025 |
21.90 (-0.23%) |
21.95 |
21.62 - 22.30 |
1.0009 times |
Fri 31 January 2025 |
21.95 (1.43%) |
21.85 |
21.03 - 22.56 |
1.5759 times |
Tue 31 December 2024 |
21.64 (-9.46%) |
23.89 |
21.59 - 24.22 |
1.6388 times |
Tue 26 November 2024 |
23.90 (-3.24%) |
24.32 |
23.71 - 25.29 |
0.6903 times |
Thu 31 October 2024 |
24.70 (-3.06%) |
25.41 |
24.43 - 25.61 |
0.7151 times |
Mon 30 September 2024 |
25.48 (7.65%) |
23.73 |
23.57 - 25.51 |
1.3916 times |
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value | | 5 day DMA | 21 | | 12 day DMA | 20.8 | | 20 day DMA | 20.52 | | 35 day DMA | 20.32 | | 50 day DMA | 20.34 | | 100 day DMA | 20.76 | | 150 day DMA | 21.28 | | 200 day DMA | 22.13 | EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.02 | 20.99 | 20.89 | | 12 day EMA | 20.82 | 20.77 | 20.69 | | 20 day EMA | 20.66 | 20.62 | 20.56 | | 35 day EMA | 20.51 | 20.48 | 20.44 | | 50 day EMA | 20.44 | 20.41 | 20.38 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21 | 20.98 | 20.92 | | 12 day SMA | 20.8 | 20.73 | 20.64 | | 20 day SMA | 20.52 | 20.47 | 20.42 | | 35 day SMA | 20.32 | 20.3 | 20.26 | | 50 day SMA | 20.34 | 20.33 | 20.32 | | 100 day SMA | 20.76 | 20.77 | 20.78 | | 150 day SMA | 21.28 | 21.29 | 21.31 | | 200 day SMA | 22.13 | 22.15 | 22.16 |
|
|
