AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGD are 20.71 and 20.98 | Daily Target 1 | 20.66 | | Daily Target 2 | 20.75 | | Daily Target 3 | 20.93 | | Daily Target 4 | 21.02 | | Daily Target 5 | 21.2 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.84 (-0.05%) |
20.95 |
20.84 - 21.11 |
2.1457 times |
Mon 08 December 2025 |
20.85 (-0.86%) |
21.04 |
20.82 - 21.05 |
0.8097 times |
Fri 05 December 2025 |
21.03 (-0.66%) |
21.12 |
21.00 - 21.27 |
0.9312 times |
Thu 04 December 2025 |
21.17 (-0.09%) |
21.17 |
20.95 - 21.22 |
0.7591 times |
Wed 03 December 2025 |
21.19 (-1.17%) |
20.91 |
20.91 - 21.38 |
1.0931 times |
Tue 02 December 2025 |
21.44 (1.47%) |
21.13 |
20.94 - 21.59 |
1.1437 times |
Mon 01 December 2025 |
21.13 (0.19%) |
21.13 |
21.09 - 21.66 |
2.1154 times |
Fri 28 November 2025 |
21.09 (0.14%) |
21.09 |
21.09 - 21.09 |
0.0911 times |
Wed 26 November 2025 |
21.06 (-0.05%) |
21.58 |
21.01 - 21.58 |
0.4251 times |
Tue 25 November 2025 |
21.07 (-0.94%) |
21.22 |
21.07 - 21.34 |
0.4858 times |
Mon 24 November 2025 |
21.27 (0.05%) |
21.26 |
21.26 - 21.62 |
0.4352 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGD are 20.69 and 20.98 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 20.74 | | Weekly Target 3 | 20.923333333333 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 21.21 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.84 (-0.9%) |
21.04 |
20.82 - 21.11 |
1.156 times |
Fri 05 December 2025 |
21.03 (-0.28%) |
21.13 |
20.91 - 21.66 |
2.3634 times |
Fri 28 November 2025 |
21.09 (-0.8%) |
21.26 |
21.01 - 21.62 |
0.5622 times |
Fri 21 November 2025 |
21.26 (-1.57%) |
21.60 |
21.17 - 21.65 |
0.8511 times |
Fri 14 November 2025 |
21.60 (-1.1%) |
22.09 |
21.29 - 22.19 |
1.3183 times |
Fri 07 November 2025 |
21.84 (-0.77%) |
22.39 |
21.82 - 22.39 |
0.5067 times |
Fri 31 October 2025 |
22.01 (0%) |
21.69 |
21.69 - 22.05 |
0.4671 times |
Fri 31 October 2025 |
22.01 (0.46%) |
21.75 |
21.69 - 22.08 |
1.342 times |
Fri 24 October 2025 |
21.91 (0.09%) |
21.92 |
21.80 - 22.15 |
0.5424 times |
Fri 17 October 2025 |
21.89 (-1.08%) |
22.10 |
21.80 - 22.25 |
0.8907 times |
Fri 10 October 2025 |
22.13 (-0.72%) |
22.36 |
22.13 - 22.45 |
0.718 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGD are 20.41 and 21.25 | Monthly Target 1 | 20.27 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 21.106666666667 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 21.95 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.84 (-1.19%) |
21.13 |
20.82 - 21.66 |
0.595 times |
Fri 28 November 2025 |
21.09 (-4.18%) |
22.39 |
21.01 - 22.39 |
0.5475 times |
Fri 31 October 2025 |
22.01 (-0.41%) |
22.49 |
21.69 - 22.49 |
0.7298 times |
Tue 30 September 2025 |
22.10 (3.08%) |
21.44 |
21.16 - 22.80 |
1.3788 times |
Fri 29 August 2025 |
21.44 (1.85%) |
21.10 |
20.90 - 21.84 |
0.8052 times |
Thu 31 July 2025 |
21.05 (1.94%) |
20.64 |
20.35 - 21.19 |
1.0241 times |
Mon 30 June 2025 |
20.65 (3.72%) |
20.00 |
19.85 - 20.65 |
1.016 times |
Fri 30 May 2025 |
19.91 (-2.93%) |
20.45 |
19.74 - 20.99 |
1.4102 times |
Wed 30 April 2025 |
20.51 (-4.43%) |
21.60 |
18.19 - 21.86 |
1.4559 times |
Mon 31 March 2025 |
21.46 (-2.01%) |
22.04 |
20.90 - 22.06 |
1.0376 times |
Fri 28 February 2025 |
21.90 (-0.23%) |
21.95 |
21.62 - 22.30 |
1.2141 times |
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value | | 5 day DMA | 21.02 | | 12 day DMA | 21.12 | | 20 day DMA | 21.31 | | 35 day DMA | 21.58 | | 50 day DMA | 21.74 | | 100 day DMA | 21.68 | | 150 day DMA | 21.25 | | 200 day DMA | 21.2 | EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 21.05 | 21.15 | | 12 day EMA | 21.14 | 21.19 | 21.25 | | 20 day EMA | 21.28 | 21.33 | 21.38 | | 35 day EMA | 21.51 | 21.55 | 21.59 | | 50 day EMA | 21.73 | 21.77 | 21.81 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.02 | 21.14 | 21.19 | | 12 day SMA | 21.12 | 21.17 | 21.22 | | 20 day SMA | 21.31 | 21.37 | 21.41 | | 35 day SMA | 21.58 | 21.61 | 21.64 | | 50 day SMA | 21.74 | 21.78 | 21.81 | | 100 day SMA | 21.68 | 21.68 | 21.68 | | 150 day SMA | 21.25 | 21.24 | 21.24 | | 200 day SMA | 21.2 | 21.2 | 21.21 |
|
|
