AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 19.86 and 19.97

Daily Target 119.84
Daily Target 219.87
Daily Target 319.946666666667
Daily Target 419.98
Daily Target 520.06

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 29 May 2026 19.91 (-0.1%) 19.94 19.91 - 20.02 2.5359 times
Thu 28 May 2026 19.93 (0.35%) 19.94 19.90 - 19.99 0.9888 times
Wed 27 May 2026 19.86 (-0.1%) 19.94 19.86 - 19.94 0.3509 times
Tue 26 May 2026 19.88 (0.51%) 19.76 19.76 - 19.95 0.7974 times
Fri 22 May 2026 19.78 (0.15%) 19.94 19.75 - 19.94 0.7177 times
Thu 21 May 2026 19.75 (-0.15%) 19.90 19.74 - 19.90 0.6699 times
Wed 20 May 2026 19.78 (-0.25%) 19.89 19.77 - 19.89 1.1643 times
Tue 19 May 2026 19.83 (-0.45%) 19.90 19.77 - 19.98 0.5901 times
Mon 18 May 2026 19.92 (0%) 20.08 19.91 - 20.08 1.5789 times
Fri 15 May 2026 19.92 (-2.64%) 19.94 19.92 - 20.06 0.6061 times
Thu 14 May 2026 20.46 (0.15%) 20.55 20.39 - 20.55 0.5263 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.84 and 20.1

Weekly Target 119.64
Weekly Target 219.77
Weekly Target 319.896666666667
Weekly Target 420.03
Weekly Target 520.16

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 29 May 2026 19.91 (0.66%) 19.76 19.76 - 20.02 0.9388 times
Fri 22 May 2026 19.78 (-0.7%) 20.08 19.74 - 20.08 0.9484 times
Fri 15 May 2026 19.92 (-2.59%) 20.49 19.92 - 20.58 1.0317 times
Fri 08 May 2026 20.45 (0.05%) 20.43 20.35 - 20.50 0.3332 times
Wed 06 May 2026 20.44 (0.2%) 20.45 20.36 - 20.50 0.7017 times
Fri 01 May 2026 20.40 (0.15%) 20.27 20.14 - 20.52 1.4675 times
Fri 24 April 2026 20.37 (-0.54%) 20.36 20.19 - 20.38 0.7113 times
Fri 17 April 2026 20.48 (1.44%) 20.28 20.12 - 20.51 0.6632 times
Fri 10 April 2026 20.19 (1.71%) 19.90 19.75 - 20.35 1.1727 times
Thu 02 April 2026 19.85 (0.25%) 19.79 19.58 - 19.93 2.0314 times
Fri 27 March 2026 19.80 (-1.35%) 20.62 19.66 - 20.62 1.4803 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.41 and 20.25

Monthly Target 119.24
Monthly Target 219.57
Monthly Target 320.076666666667
Monthly Target 420.41
Monthly Target 520.92

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 0.9706 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.8227 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.2635 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.6194 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 1.0024 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.7463 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.5655 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.7538 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.4241 times
Fri 29 August 2025 21.44 (1.85%) 21.10 20.90 - 21.84 0.8317 times
Thu 31 July 2025 21.05 (1.94%) 20.64 20.35 - 21.19 1.0578 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.95
20 day DMA 20.15
35 day DMA 20.22
50 day DMA 20.16
100 day DMA 20.57
150 day DMA 20.82
200 day DMA 21.1

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8819.86
12 day EMA19.9719.9819.99
20 day EMA20.0520.0720.09
35 day EMA20.120.1120.12
50 day EMA20.1520.1620.17

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8419.81
12 day SMA19.952020.05
20 day SMA20.1520.1720.19
35 day SMA20.2220.2320.24
50 day SMA20.1620.1620.17
100 day SMA20.5720.5820.59
150 day SMA20.8220.8320.84
200 day SMA21.121.1121.12
Back to top | Use Dark Theme