AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 21.89 and 22.44

Daily Target 121.76
Daily Target 222.02
Daily Target 322.31
Daily Target 422.57
Daily Target 522.86

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.28 (0.81%) 22.30 22.05 - 22.60 0.7541 times
Fri 02 October 2026 22.10 (-0.18%) 22.14 21.95 - 22.44 0.8574 times
Thu 01 October 2026 22.14 (1.79%) 21.63 21.36 - 22.76 2.8977 times
Wed 30 September 2026 21.75 (-1.18%) 21.63 21.36 - 22.01 0.6508 times
Tue 29 September 2026 22.01 (1.48%) 20.63 20.63 - 22.80 0.6147 times
Mon 28 September 2026 21.69 (0%) 21.54 21.46 - 22.86 0.6405 times
Fri 25 September 2026 21.69 (-0.5%) 21.72 21.57 - 21.98 0.6147 times
Thu 24 September 2026 21.80 (1.54%) 21.60 20.95 - 21.99 1.0021 times
Wed 23 September 2026 21.47 (0.14%) 21.39 21.01 - 21.72 1.0537 times
Tue 22 September 2026 21.44 (0%) 21.41 21.24 - 21.68 0.9143 times
Mon 21 September 2026 21.44 (-0.6%) 21.52 21.27 - 21.82 1.7252 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 21.89 and 22.44

Weekly Target 121.76
Weekly Target 222.02
Weekly Target 322.31
Weekly Target 422.57
Weekly Target 522.86

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.28 (0.81%) 22.30 22.05 - 22.60 0.1559 times
Fri 02 October 2026 22.10 (1.89%) 21.54 20.63 - 22.86 1.1707 times
Fri 25 September 2026 21.69 (0.56%) 21.52 20.95 - 21.99 1.0981 times
Fri 18 September 2026 21.57 (4.81%) 20.58 20.26 - 21.76 1.2743 times
Fri 11 September 2026 20.58 (-1.29%) 20.86 20.25 - 21.00 0.6943 times
Fri 04 September 2026 20.85 (-0.52%) 20.95 20.24 - 21.09 1.2305 times
Fri 28 August 2026 20.96 (4.33%) 19.93 19.91 - 21.42 1.8255 times
Fri 21 August 2026 20.09 (3.03%) 19.49 19.39 - 20.19 0.7819 times
Fri 14 August 2026 19.50 (-0.46%) 19.64 19.37 - 19.85 0.9378 times
Fri 07 August 2026 19.59 (-0.41%) 19.66 19.51 - 19.67 0.831 times
Fri 31 July 2026 19.67 (1.34%) 19.46 19.31 - 19.68 0.4743 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 21.82 and 23.22

Monthly Target 120.73
Monthly Target 221.51
Monthly Target 322.133333333333
Monthly Target 422.91
Monthly Target 523.53

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.28 (2.44%) 21.63 21.36 - 22.76 0.456 times
Wed 30 September 2026 21.75 (4.87%) 20.65 20.24 - 22.86 2.1606 times
Mon 31 August 2026 20.74 (5.44%) 19.66 19.37 - 21.42 2.274 times
Fri 31 July 2026 19.67 (1.44%) 19.45 19.31 - 19.80 0.7392 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 0.8348 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 0.7334 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.6216 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 0.9548 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.4681 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 0.7575 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.3196 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.78
20 day DMA 21.34
35 day DMA 20.94
50 day DMA 20.54
100 day DMA 20.09
150 day DMA 20.16
200 day DMA 20.39

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0621.9521.87
12 day EMA21.7621.6621.58
20 day EMA21.4721.3921.31
35 day EMA21.0120.9420.87
50 day EMA20.6120.5420.48

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0621.9421.86
12 day SMA21.7821.6821.55
20 day SMA21.3421.2721.19
35 day SMA20.9420.8620.79
50 day SMA20.5420.4820.43
100 day SMA20.0920.0720.06
150 day SMA20.1620.1520.15
200 day SMA20.3920.3820.37
Back to top | Use Dark Theme