Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 61.37 and 62.74
| Daily Target 1 | 61.04 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.41 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 63.78 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.36 (-1.5%) | 63.00 | 61.75 - 63.12 | 1.2918 times | Thu 28 May 2026 | 63.31 (-1.06%) | 64.89 | 63.27 - 64.89 | 0.803 times | Wed 27 May 2026 | 63.99 (-2.39%) | 65.56 | 63.79 - 65.56 | 0.5632 times | Tue 26 May 2026 | 65.56 (-2.66%) | 66.24 | 65.49 - 66.65 | 1.0868 times | Fri 22 May 2026 | 67.35 (-0.56%) | 67.19 | 67.17 - 68.14 | 0.3852 times | Thu 21 May 2026 | 67.73 (-0.15%) | 67.88 | 67.40 - 69.16 | 1.2508 times | Wed 20 May 2026 | 67.83 (-2.61%) | 69.23 | 67.74 - 69.78 | 1.1537 times | Tue 19 May 2026 | 69.65 (-0.11%) | 69.00 | 68.38 - 70.20 | 1.1542 times | Mon 18 May 2026 | 69.73 (2.11%) | 68.01 | 67.61 - 70.17 | 1.0853 times | Fri 15 May 2026 | 68.29 (2.25%) | 67.32 | 67.08 - 68.38 | 1.226 times | Thu 14 May 2026 | 66.79 (1.09%) | 65.81 | 65.68 - 67.17 | 1.3092 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 59.61 and 64.51
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 63.586666666667 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.7282 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.9779 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.9233 times | Fri 08 May 2026 | 64.01 (-0.48%) | 67.50 | 62.74 - 68.22 | 0.6548 times | Wed 06 May 2026 | 64.32 (-4.78%) | 67.82 | 64.18 - 70.29 | 0.8788 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.9402 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.9815 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 1.3396 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 1.0971 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.4784 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.5951 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 57.79 and 66.33
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 64.8 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7523 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8185 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.429 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1452 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1336 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9842 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8722 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8766 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0722 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9163 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8534 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 66.56 |
| 20 day DMA | 66.25 |
| 35 day DMA | 65.44 |
| 50 day DMA | 65.32 |
| 100 day DMA | 59.76 |
| 150 day DMA | 54.25 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 65.13 | 66.04 |
| 12 day EMA | 65.51 | 66.08 | 66.58 |
| 20 day EMA | 65.74 | 66.1 | 66.39 |
| 35 day EMA | 65.46 | 65.64 | 65.78 |
| 50 day EMA | 64.86 | 64.96 | 65.03 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 65.59 | 66.49 |
| 12 day SMA | 66.56 | 66.91 | 67.06 |
| 20 day SMA | 66.25 | 66.51 | 66.76 |
| 35 day SMA | 65.44 | 65.49 | 65.5 |
| 50 day SMA | 65.32 | 65.33 | 65.3 |
| 100 day SMA | 59.76 | 59.59 | 59.41 |
| 150 day SMA | 54.25 | 54.1 | 53.94 |
| 200 day SMA | 50.86 | 50.75 | 50.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.