Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 62.63 and 64.11
| Daily Target 1 | 62.32 |
| Daily Target 2 | 62.94 |
| Daily Target 3 | 63.803333333333 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 65.28 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.55 (-1.99%) | 64.39 | 63.19 - 64.67 | 0.6206 times | Mon 13 April 2026 | 64.84 (0.61%) | 65.30 | 64.69 - 65.54 | 0.7919 times | Fri 10 April 2026 | 64.45 (1.66%) | 63.57 | 63.09 - 64.55 | 0.6616 times | Thu 09 April 2026 | 63.40 (-1.77%) | 65.00 | 63.10 - 65.64 | 0.7527 times | Wed 08 April 2026 | 64.54 (-3.37%) | 62.28 | 62.14 - 64.89 | 1.4678 times | Tue 07 April 2026 | 66.79 (1.07%) | 66.44 | 65.70 - 67.40 | 0.6176 times | Mon 06 April 2026 | 66.08 (0.27%) | 66.50 | 65.17 - 67.30 | 0.6062 times | Thu 02 April 2026 | 65.90 (1.49%) | 66.51 | 64.96 - 67.18 | 1.135 times | Wed 01 April 2026 | 64.93 (-1.78%) | 65.78 | 63.87 - 67.05 | 1.3881 times | Tue 31 March 2026 | 66.11 (0.18%) | 66.01 | 64.05 - 67.29 | 1.9586 times | Mon 30 March 2026 | 65.99 (-0.98%) | 68.23 | 65.57 - 69.18 | 1.0509 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 62.2 and 64.55
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 64.093333333333 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.55 (-1.4%) | 65.30 | 63.19 - 65.54 | 0.2831 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.8229 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.1089 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.1965 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.1497 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.3126 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 2.0131 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.6615 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.3149 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1369 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 1.0882 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 60.22 and 65.48
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.55 (-3.87%) | 65.78 | 62.14 - 67.40 | 0.3804 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4808 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1868 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1748 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0199 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9038 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9084 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1111 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9496 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8844 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4469 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 65.27 |
| 20 day DMA | 64.46 |
| 35 day DMA | 61.38 |
| 50 day DMA | 59.4 |
| 100 day DMA | 52.68 |
| 150 day DMA | 48.86 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.75 | 64.71 |
| 12 day EMA | 64.46 | 64.62 | 64.58 |
| 20 day EMA | 63.66 | 63.67 | 63.55 |
| 35 day EMA | 61.75 | 61.64 | 61.45 |
| 50 day EMA | 59.32 | 59.15 | 58.92 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.8 | 65.05 |
| 12 day SMA | 65.27 | 65.39 | 65.38 |
| 20 day SMA | 64.46 | 64.26 | 64.01 |
| 35 day SMA | 61.38 | 61.15 | 60.92 |
| 50 day SMA | 59.4 | 59.19 | 58.97 |
| 100 day SMA | 52.68 | 52.49 | 52.29 |
| 150 day SMA | 48.86 | 48.71 | 48.54 |
| 200 day SMA | 46.5 | 46.37 | 46.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.