Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 64.24 and 66.05
| Daily Target 1 | 63.84 |
| Daily Target 2 | 64.64 |
| Daily Target 3 | 65.653333333333 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 67.46 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.43 (-1.49%) | 66.55 | 64.86 - 66.67 | 2.3621 times | Thu 27 August 2026 | 66.42 (1.14%) | 65.91 | 65.19 - 66.69 | 0.8636 times | Wed 26 August 2026 | 65.67 (0.47%) | 64.73 | 64.56 - 66.57 | 0.9194 times | Tue 25 August 2026 | 65.36 (-2.98%) | 66.50 | 65.30 - 67.14 | 1.0539 times | Mon 24 August 2026 | 67.37 (-1.53%) | 67.72 | 67.04 - 68.09 | 0.7469 times | Fri 21 August 2026 | 68.42 (0.71%) | 68.29 | 67.84 - 68.76 | 0.6999 times | Thu 20 August 2026 | 67.94 (0.68%) | 69.12 | 67.67 - 69.14 | 0.8747 times | Wed 19 August 2026 | 67.48 (-0.3%) | 67.89 | 67.38 - 69.07 | 0.5978 times | Tue 18 August 2026 | 67.68 (1.53%) | 67.71 | 66.77 - 67.82 | 1.0073 times | Mon 17 August 2026 | 66.66 (1.28%) | 66.33 | 65.90 - 66.93 | 0.8746 times | Fri 14 August 2026 | 65.82 (0.58%) | 65.98 | 65.75 - 66.84 | 0.9981 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 63.23 and 66.76
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 66.026666666667 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 1.0625 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.7244 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.3767 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.907 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.9735 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 0.2405 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.93 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.8637 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.9564 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.9652 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.4354 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 58.1 and 67.29
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.43 (-2.75%) | 65.77 | 59.95 - 69.14 | 0.9679 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8328 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1439 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7439 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8093 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4131 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1325 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.121 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9732 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8625 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8668 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 66.64 |
| 20 day DMA | 65.21 |
| 35 day DMA | 64.73 |
| 50 day DMA | 62.13 |
| 100 day DMA | 63.23 |
| 150 day DMA | 61.73 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 66.4 | 66.39 |
| 12 day EMA | 66.04 | 66.15 | 66.1 |
| 20 day EMA | 65.47 | 65.47 | 65.37 |
| 35 day EMA | 63.79 | 63.69 | 63.53 |
| 50 day EMA | 62.2 | 62.07 | 61.89 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.65 | 66.95 |
| 12 day SMA | 66.64 | 66.51 | 66.25 |
| 20 day SMA | 65.21 | 65.31 | 65.32 |
| 35 day SMA | 64.73 | 64.61 | 64.41 |
| 50 day SMA | 62.13 | 61.93 | 61.73 |
| 100 day SMA | 63.23 | 63.21 | 63.19 |
| 150 day SMA | 61.73 | 61.64 | 61.54 |
| 200 day SMA | 57.65 | 57.55 | 57.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.