Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 54.88 and 56.35
| Daily Target 1 | 54.59 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 56.063333333333 |
| Daily Target 4 | 56.64 |
| Daily Target 5 | 57.53 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.74 (-1.87%) | 56.48 | 55.49 - 56.96 | 0.8612 times | Thu 19 February 2026 | 56.80 (1.7%) | 56.40 | 55.87 - 57.13 | 2.0291 times | Wed 18 February 2026 | 55.85 (1.38%) | 55.77 | 55.29 - 55.93 | 1.377 times | Tue 17 February 2026 | 55.09 (-1.61%) | 55.60 | 54.29 - 56.19 | 0.9094 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.5392 times | Fri 13 February 2026 | 55.99 (1.63%) | 55.00 | 54.89 - 56.00 | 0.5392 times | Thu 12 February 2026 | 55.09 (-1.52%) | 55.48 | 54.84 - 56.46 | 0.8602 times | Wed 11 February 2026 | 55.94 (2.44%) | 55.29 | 55.09 - 56.25 | 0.9797 times | Tue 10 February 2026 | 54.61 (-0.11%) | 54.90 | 53.93 - 55.05 | 0.9456 times | Mon 09 February 2026 | 54.67 (1.62%) | 53.75 | 53.75 - 54.68 | 0.9596 times | Fri 06 February 2026 | 53.80 (1.26%) | 53.05 | 52.79 - 53.92 | 1.7979 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 55.02 and 57.86
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 55.72 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.35 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1406 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 1.1172 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.8762 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 1.1942 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.8212 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.1446 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.7008 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.494 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.1612 times | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.4316 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 53.56 and 59.31
| Monthly Target 1 | 49 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.74 (5.23%) | 51.80 | 51.38 - 57.13 | 0.9706 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1062 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9604 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8511 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8554 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0463 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8942 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8328 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3624 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1207 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1326 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 55.23 |
| 20 day DMA | 54.24 |
| 35 day DMA | 51.48 |
| 50 day DMA | 49.06 |
| 100 day DMA | 45.48 |
| 150 day DMA | 43.8 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.94 | 55.51 |
| 12 day EMA | 55.11 | 55 | 54.67 |
| 20 day EMA | 53.98 | 53.79 | 53.47 |
| 35 day EMA | 51.73 | 51.49 | 51.18 |
| 50 day EMA | 49.35 | 49.09 | 48.78 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.94 | 55.6 |
| 12 day SMA | 55.23 | 55.01 | 54.73 |
| 20 day SMA | 54.24 | 54 | 53.65 |
| 35 day SMA | 51.48 | 51.16 | 50.78 |
| 50 day SMA | 49.06 | 48.82 | 48.56 |
| 100 day SMA | 45.48 | 45.34 | 45.2 |
| 150 day SMA | 43.8 | 43.68 | 43.57 |
| 200 day SMA | 42.2 | 42.09 | 41.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.