Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 67.87 and 69.18
| Daily Target 1 | 67.57 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 68.88 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 70.19 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.77 (-1.14%) | 69.39 | 68.28 - 69.59 | 1.1202 times | Fri 02 October 2026 | 69.56 (0.67%) | 68.25 | 68.10 - 69.86 | 0.8111 times | Thu 01 October 2026 | 69.10 (1.81%) | 67.76 | 67.54 - 69.56 | 1.448 times | Wed 30 September 2026 | 67.87 (0.53%) | 67.94 | 67.77 - 68.86 | 0.8649 times | Tue 29 September 2026 | 67.51 (-1.83%) | 67.75 | 67.11 - 68.25 | 0.6995 times | Mon 28 September 2026 | 68.77 (0.79%) | 69.09 | 68.46 - 69.64 | 1.2177 times | Fri 25 September 2026 | 68.23 (-0.61%) | 68.25 | 67.29 - 68.39 | 0.5789 times | Thu 24 September 2026 | 68.65 (0.99%) | 68.10 | 68.10 - 69.89 | 0.8117 times | Wed 23 September 2026 | 67.98 (1.55%) | 67.96 | 67.31 - 68.44 | 1.3155 times | Tue 22 September 2026 | 66.94 (-0.49%) | 66.19 | 65.86 - 67.92 | 1.1324 times | Mon 21 September 2026 | 67.27 (-3.08%) | 69.05 | 67.17 - 69.11 | 0.7907 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 67.87 and 69.18
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 68.88 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.77 (-1.14%) | 69.39 | 68.28 - 69.59 | 0.2094 times | Fri 02 October 2026 | 69.56 (1.95%) | 69.09 | 67.11 - 69.86 | 0.9422 times | Fri 25 September 2026 | 68.23 (-1.7%) | 69.05 | 65.86 - 69.89 | 0.8652 times | Fri 18 September 2026 | 69.41 (0.84%) | 69.97 | 68.21 - 72.06 | 1.0895 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 0.9656 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.3039 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 0.9689 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6607 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.2555 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.7391 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.8878 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 68.16 and 70.48
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 68.723333333333 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.77 (1.33%) | 67.76 | 67.54 - 69.86 | 0.1423 times | Wed 30 September 2026 | 67.87 (1.57%) | 68.02 | 65.86 - 72.06 | 1.0256 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0852 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8965 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2313 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.8008 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8712 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5211 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2191 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2067 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0477 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 68.34 |
| 20 day DMA | 68.69 |
| 35 day DMA | 68.06 |
| 50 day DMA | 66.91 |
| 100 day DMA | 64.15 |
| 150 day DMA | 63.98 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.78 | 68.39 |
| 12 day EMA | 68.58 | 68.54 | 68.35 |
| 20 day EMA | 68.36 | 68.32 | 68.19 |
| 35 day EMA | 67.68 | 67.62 | 67.51 |
| 50 day EMA | 66.95 | 66.88 | 66.77 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.56 | 68.3 |
| 12 day SMA | 68.34 | 68.4 | 68.35 |
| 20 day SMA | 68.69 | 68.62 | 68.55 |
| 35 day SMA | 68.06 | 67.97 | 67.85 |
| 50 day SMA | 66.91 | 66.85 | 66.78 |
| 100 day SMA | 64.15 | 64.12 | 64.09 |
| 150 day SMA | 63.98 | 63.9 | 63.82 |
| 200 day SMA | 60.7 | 60.57 | 60.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.