SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy Strong Daily Stock price targets for SuncorEnergy SU are 40.98 and 41.53 | Daily Target 1 | 40.87 | | Daily Target 2 | 41.09 | | Daily Target 3 | 41.423333333333 | | Daily Target 4 | 41.64 | | Daily Target 5 | 41.97 |
Daily price and volume Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.30 (-0.72%) |
41.52 |
41.21 - 41.76 |
0.9734 times |
Thu 28 August 2025 |
41.60 (1.41%) |
41.08 |
40.82 - 41.69 |
1.2147 times |
Wed 27 August 2025 |
41.02 (2.35%) |
39.97 |
39.92 - 41.04 |
0.722 times |
Tue 26 August 2025 |
40.08 (-0.72%) |
40.33 |
39.71 - 40.42 |
0.8435 times |
Mon 25 August 2025 |
40.37 (0.95%) |
39.88 |
39.72 - 40.38 |
0.6234 times |
Fri 22 August 2025 |
39.99 (2.43%) |
39.19 |
39.14 - 40.00 |
1.6127 times |
Thu 21 August 2025 |
39.04 (1.14%) |
38.59 |
38.41 - 39.06 |
1.0738 times |
Wed 20 August 2025 |
38.60 (0.63%) |
38.71 |
38.48 - 38.81 |
1.1603 times |
Tue 19 August 2025 |
38.36 (-0.57%) |
38.36 |
38.25 - 38.68 |
0.902 times |
Mon 18 August 2025 |
38.58 (-0.77%) |
38.59 |
38.40 - 38.83 |
0.8743 times |
Fri 15 August 2025 |
38.88 (-0.28%) |
39.00 |
38.72 - 39.10 |
0.4507 times |
Weekly price and charts SuncorEnergy Strong weekly Stock price targets for SuncorEnergy SU are 40.51 and 42.56 | Weekly Target 1 | 38.87 | | Weekly Target 2 | 40.09 | | Weekly Target 3 | 40.923333333333 | | Weekly Target 4 | 42.14 | | Weekly Target 5 | 42.97 |
Weekly price and volumes for Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.30 (3.28%) |
39.88 |
39.71 - 41.76 |
1.0467 times |
Fri 22 August 2025 |
39.99 (2.85%) |
38.59 |
38.25 - 40.00 |
1.3447 times |
Fri 15 August 2025 |
38.88 (-0.87%) |
39.32 |
38.50 - 39.54 |
0.6244 times |
Fri 08 August 2025 |
39.22 (0.46%) |
39.14 |
38.47 - 40.39 |
0.8989 times |
Fri 01 August 2025 |
39.04 (-0.61%) |
39.58 |
38.58 - 40.11 |
0.8981 times |
Fri 25 July 2025 |
39.28 (1.11%) |
38.97 |
38.56 - 39.84 |
0.7968 times |
Fri 18 July 2025 |
38.85 (-3.12%) |
40.13 |
38.65 - 40.17 |
0.9142 times |
Fri 11 July 2025 |
40.10 (4.56%) |
38.20 |
37.55 - 40.22 |
1.1405 times |
Thu 03 July 2025 |
38.35 (2.02%) |
37.56 |
37.23 - 38.39 |
0.7065 times |
Fri 27 June 2025 |
37.59 (-6.38%) |
40.05 |
37.25 - 40.40 |
1.6293 times |
Fri 20 June 2025 |
40.15 (-1.98%) |
41.19 |
39.91 - 41.48 |
1.1926 times |
Monthly price and charts SuncorEnergy Strong monthly Stock price targets for SuncorEnergy SU are 39.78 and 43.29 | Monthly Target 1 | 36.93 | | Monthly Target 2 | 39.11 | | Monthly Target 3 | 40.436666666667 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 43.95 |
Monthly price and volumes Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.30 (4.66%) |
39.31 |
38.25 - 41.76 |
0.8312 times |
Thu 31 July 2025 |
39.46 (5.37%) |
37.68 |
37.23 - 40.22 |
0.8178 times |
Mon 30 June 2025 |
37.45 (5.34%) |
36.46 |
35.93 - 41.48 |
1.3379 times |
Fri 30 May 2025 |
35.55 (0.74%) |
35.18 |
33.50 - 36.60 |
1.1005 times |
Wed 30 April 2025 |
35.29 (-8.86%) |
38.65 |
30.79 - 39.16 |
1.1122 times |
Mon 31 March 2025 |
38.72 (1.15%) |
38.35 |
33.81 - 39.13 |
1.1932 times |
Fri 28 February 2025 |
38.28 (1.92%) |
36.18 |
36.01 - 40.75 |
0.9607 times |
Fri 31 January 2025 |
37.56 (5.27%) |
36.00 |
35.79 - 40.64 |
1.0308 times |
Tue 31 December 2024 |
35.68 (-9.76%) |
38.68 |
34.17 - 39.24 |
0.6314 times |
Tue 26 November 2024 |
39.54 (4.69%) |
38.25 |
37.40 - 41.75 |
0.9843 times |
Thu 31 October 2024 |
37.77 (2.3%) |
36.66 |
36.61 - 40.68 |
0.7131 times |
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value | | 5 day DMA | 40.87 | | 12 day DMA | 39.73 | | 20 day DMA | 39.46 | | 35 day DMA | 39.46 | | 50 day DMA | 39.19 | | 100 day DMA | 37.38 | | 150 day DMA | 37.53 | | 200 day DMA | 37.7 | EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.87 | 40.65 | 40.17 | | 12 day EMA | 40.14 | 39.93 | 39.63 | | 20 day EMA | 39.81 | 39.65 | 39.44 | | 35 day EMA | 39.49 | 39.38 | 39.25 | | 50 day EMA | 39.38 | 39.3 | 39.21 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.87 | 40.61 | 40.1 | | 12 day SMA | 39.73 | 39.54 | 39.31 | | 20 day SMA | 39.46 | 39.37 | 39.27 | | 35 day SMA | 39.46 | 39.41 | 39.34 | | 50 day SMA | 39.19 | 39.18 | 39.17 | | 100 day SMA | 37.38 | 37.29 | 37.21 | | 150 day SMA | 37.53 | 37.52 | 37.5 | | 200 day SMA | 37.7 | 37.68 | 37.66 |
|
|
