SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy Strong Daily Stock price targets for SuncorEnergy SU are 34.29 and 35.19 | Daily Target 1 | 33.61 | | Daily Target 2 | 34.07 | | Daily Target 3 | 34.506666666667 | | Daily Target 4 | 34.97 | | Daily Target 5 | 35.41 |
Daily price and volume Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.54 (2.16%) |
34.08 |
34.04 - 34.94 |
0.7466 times |
Wed 16 April 2025 |
33.81 (0%) |
33.40 |
33.39 - 34.10 |
0 times |
Wed 16 April 2025 |
33.81 (0%) |
33.40 |
33.39 - 34.10 |
0 times |
Wed 16 April 2025 |
33.81 (0%) |
33.40 |
33.39 - 34.10 |
0 times |
Wed 16 April 2025 |
33.81 (1.56%) |
33.40 |
33.39 - 34.10 |
0.882 times |
Tue 15 April 2025 |
33.29 (-0.57%) |
33.48 |
33.11 - 33.93 |
0.9459 times |
Mon 14 April 2025 |
33.48 (0.09%) |
34.30 |
33.01 - 34.30 |
0.9554 times |
Fri 11 April 2025 |
33.45 (3.85%) |
32.54 |
32.17 - 33.69 |
1.5964 times |
Thu 10 April 2025 |
32.21 (-5.85%) |
33.38 |
31.64 - 33.55 |
1.6266 times |
Wed 09 April 2025 |
34.21 (8.47%) |
31.01 |
30.79 - 34.75 |
3.2471 times |
Tue 08 April 2025 |
31.54 (-4.74%) |
33.85 |
31.30 - 33.92 |
2.5199 times |
Weekly price and charts SuncorEnergy Strong weekly Stock price targets for SuncorEnergy SU are 33.97 and 35.52 | Weekly Target 1 | 32.74 | | Weekly Target 2 | 33.64 | | Weekly Target 3 | 34.29 | | Weekly Target 4 | 35.19 | | Weekly Target 5 | 35.84 |
Weekly price and volumes for Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.54 (2.16%) |
33.40 |
33.39 - 34.94 |
0.1575 times |
Wed 16 April 2025 |
33.81 (0%) |
33.40 |
33.39 - 34.10 |
0 times |
Wed 16 April 2025 |
33.81 (0%) |
33.40 |
33.39 - 34.10 |
0 times |
Wed 16 April 2025 |
33.81 (1.08%) |
34.30 |
33.01 - 34.30 |
0.5872 times |
Fri 11 April 2025 |
33.45 (0.75%) |
31.90 |
30.79 - 34.75 |
2.3325 times |
Fri 04 April 2025 |
33.20 (-13.41%) |
38.07 |
32.78 - 39.16 |
1.2399 times |
Fri 28 March 2025 |
38.34 (2.38%) |
37.66 |
37.59 - 39.13 |
0.5304 times |
Fri 21 March 2025 |
37.45 (2.1%) |
36.85 |
36.85 - 37.99 |
1.3892 times |
Fri 14 March 2025 |
36.68 (2.63%) |
35.73 |
35.08 - 36.68 |
1.4695 times |
Fri 07 March 2025 |
35.74 (-6.64%) |
38.35 |
33.81 - 38.50 |
2.2937 times |
Fri 28 February 2025 |
38.28 (-3.06%) |
39.83 |
37.59 - 39.84 |
0.9861 times |
Monthly price and charts SuncorEnergy Strong monthly Stock price targets for SuncorEnergy SU are 28.48 and 36.85 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 30.5 | | Monthly Target 3 | 34.83 | | Monthly Target 4 | 38.87 | | Monthly Target 5 | 43.2 |
Monthly price and volumes Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.54 (-10.8%) |
38.65 |
30.79 - 39.16 |
0.9265 times |
Mon 31 March 2025 |
38.72 (1.15%) |
38.35 |
33.81 - 39.13 |
1.3031 times |
Fri 28 February 2025 |
38.28 (1.92%) |
36.18 |
36.01 - 40.75 |
1.0492 times |
Fri 31 January 2025 |
37.56 (5.27%) |
36.00 |
35.79 - 40.64 |
1.1257 times |
Tue 31 December 2024 |
35.68 (-9.76%) |
38.68 |
34.17 - 39.24 |
0.6896 times |
Tue 26 November 2024 |
39.54 (4.69%) |
38.25 |
37.40 - 41.75 |
1.075 times |
Thu 31 October 2024 |
37.77 (2.3%) |
36.66 |
36.61 - 40.68 |
0.7787 times |
Mon 30 September 2024 |
36.92 (-8.93%) |
39.81 |
35.54 - 39.85 |
1.1643 times |
Fri 30 August 2024 |
40.54 (1.55%) |
39.76 |
35.09 - 41.95 |
1.0521 times |
Wed 31 July 2024 |
39.92 (4.78%) |
38.26 |
37.36 - 39.98 |
0.8357 times |
Fri 28 June 2024 |
38.10 (-6.66%) |
40.74 |
36.15 - 40.82 |
1.4425 times |
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value | | 5 day DMA | 33.96 | | 12 day DMA | 33.42 | | 20 day DMA | 35.18 | | 35 day DMA | 35.62 | | 50 day DMA | 36.73 | | 100 day DMA | 37.38 | | 150 day DMA | 37.76 | | 200 day DMA | 38.1 | EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34 | 33.73 | 33.69 | | 12 day EMA | 34.18 | 34.11 | 34.17 | | 20 day EMA | 34.73 | 34.75 | 34.85 | | 35 day EMA | 35.65 | 35.72 | 35.83 | | 50 day EMA | 36.57 | 36.65 | 36.77 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.96 | 33.71 | 33.64 | | 12 day SMA | 33.42 | 33.31 | 33.56 | | 20 day SMA | 35.18 | 35.32 | 35.52 | | 35 day SMA | 35.62 | 35.73 | 35.85 | | 50 day SMA | 36.73 | 36.81 | 36.91 | | 100 day SMA | 37.38 | 37.44 | 37.51 | | 150 day SMA | 37.76 | 37.77 | 37.79 | | 200 day SMA | 38.1 | 38.12 | 38.14 |
|
|
