SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy Strong Daily Stock price targets for SuncorEnergy SU are 34.39 and 35.09 | Daily Target 1 | 33.88 | | Daily Target 2 | 34.19 | | Daily Target 3 | 34.58 | | Daily Target 4 | 34.89 | | Daily Target 5 | 35.28 |
Daily price and volume Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
34.50 (-0.32%) |
34.45 |
34.27 - 34.97 |
0.9255 times |
Thu 19 December 2024 |
34.61 (-0.69%) |
35.25 |
34.49 - 35.36 |
1.0243 times |
Wed 18 December 2024 |
34.85 (-2.76%) |
35.87 |
34.76 - 35.99 |
0.9532 times |
Tue 17 December 2024 |
35.84 (-1.08%) |
35.80 |
35.55 - 35.98 |
0.9945 times |
Mon 16 December 2024 |
36.23 (-1.5%) |
36.30 |
35.85 - 36.39 |
1.6555 times |
Fri 13 December 2024 |
36.78 (-1.1%) |
37.17 |
36.53 - 37.27 |
1.2245 times |
Thu 12 December 2024 |
37.19 (-2.52%) |
38.00 |
37.15 - 38.00 |
1.0793 times |
Wed 11 December 2024 |
38.15 (0.82%) |
37.96 |
37.80 - 38.17 |
0.6549 times |
Tue 10 December 2024 |
37.84 (-0.92%) |
38.40 |
37.82 - 38.42 |
0.6469 times |
Mon 09 December 2024 |
38.19 (-1.47%) |
38.82 |
38.18 - 39.24 |
0.8415 times |
Thu 05 December 2024 |
38.76 (-1.97%) |
38.68 |
38.67 - 38.79 |
0.011 times |
Weekly price and charts SuncorEnergy Strong weekly Stock price targets for SuncorEnergy SU are 33.33 and 35.45 | Weekly Target 1 | 32.93 | | Weekly Target 2 | 33.72 | | Weekly Target 3 | 35.053333333333 | | Weekly Target 4 | 35.84 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
34.50 (-6.2%) |
36.30 |
34.27 - 36.39 |
1.4421 times |
Fri 13 December 2024 |
36.78 (-5.11%) |
38.82 |
36.53 - 39.24 |
1.1549 times |
Thu 05 December 2024 |
38.76 (-1.97%) |
40.46 |
38.67 - 40.48 |
0.4572 times |
Tue 26 November 2024 |
39.54 (-4.79%) |
41.54 |
39.23 - 41.75 |
0.8613 times |
Fri 22 November 2024 |
41.53 (2.59%) |
40.87 |
40.27 - 41.54 |
1.2653 times |
Fri 15 November 2024 |
40.48 (3.37%) |
39.10 |
37.90 - 40.82 |
2.2334 times |
Fri 08 November 2024 |
39.16 (4.18%) |
38.08 |
37.99 - 39.84 |
0.76 times |
Fri 01 November 2024 |
37.59 (-3.52%) |
37.88 |
37.33 - 38.59 |
0.971 times |
Fri 25 October 2024 |
38.96 (0.93%) |
38.98 |
38.06 - 39.14 |
0.3854 times |
Wed 23 October 2024 |
38.60 (-1.28%) |
39.33 |
38.27 - 39.57 |
0.4693 times |
Fri 18 October 2024 |
39.10 (-3.19%) |
40.00 |
38.17 - 40.36 |
0.7642 times |
Monthly price and charts SuncorEnergy Strong monthly Stock price targets for SuncorEnergy SU are 31.9 and 36.87 | Monthly Target 1 | 31.03 | | Monthly Target 2 | 32.77 | | Monthly Target 3 | 36.003333333333 | | Monthly Target 4 | 37.74 | | Monthly Target 5 | 40.97 |
Monthly price and volumes Suncor Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
34.50 (-12.75%) |
38.68 |
34.27 - 39.24 |
0.4653 times |
Tue 26 November 2024 |
39.54 (4.69%) |
38.25 |
37.40 - 41.75 |
1.0323 times |
Thu 31 October 2024 |
37.77 (2.3%) |
36.66 |
36.61 - 40.68 |
0.7478 times |
Mon 30 September 2024 |
36.92 (-8.93%) |
39.81 |
35.54 - 39.85 |
1.1181 times |
Fri 30 August 2024 |
40.54 (1.55%) |
39.76 |
35.09 - 41.95 |
1.0103 times |
Wed 31 July 2024 |
39.92 (4.78%) |
38.26 |
37.36 - 39.98 |
0.8025 times |
Fri 28 June 2024 |
38.10 (-6.66%) |
40.74 |
36.15 - 40.82 |
1.3853 times |
Fri 31 May 2024 |
40.82 (6.89%) |
38.19 |
37.29 - 41.50 |
1.3038 times |
Tue 30 April 2024 |
38.19 (3.47%) |
37.05 |
36.74 - 39.73 |
1.0294 times |
Thu 28 March 2024 |
36.91 (7.42%) |
34.35 |
34.12 - 36.98 |
1.1052 times |
Thu 29 February 2024 |
34.36 (3.74%) |
33.27 |
31.25 - 34.52 |
1.0588 times |
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value | | 5 day DMA | 35.21 | | 12 day DMA | 36.87 | | 20 day DMA | 38.42 | | 35 day DMA | 38.54 | | 50 day DMA | 38.76 | | 100 day DMA | 38.78 | | 150 day DMA | 38.67 | | 200 day DMA | 38.46 | EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.23 | 35.6 | 36.1 | | 12 day EMA | 36.57 | 36.95 | 37.37 | | 20 day EMA | 37.4 | 37.71 | 38.04 | | 35 day EMA | 38.09 | 38.3 | 38.52 | | 50 day EMA | 38.4 | 38.56 | 38.72 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.21 | 35.66 | 36.18 | | 12 day SMA | 36.87 | 37.29 | 37.8 | | 20 day SMA | 38.42 | 38.72 | 38.97 | | 35 day SMA | 38.54 | 38.66 | 38.77 | | 50 day SMA | 38.76 | 38.87 | 38.97 | | 100 day SMA | 38.78 | 38.82 | 38.86 | | 150 day SMA | 38.67 | 38.7 | 38.74 | | 200 day SMA | 38.46 | 38.46 | 38.46 |
|
|
