Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 60.61 and 61.39
| Daily Target 1 | 60.06 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 60.84 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 61.62 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 60.68 (0.07%) | 60.67 | 60.53 - 61.31 | 0.9898 times | Wed 15 July 2026 | 60.64 (-0.67%) | 61.50 | 59.83 - 61.51 | 1.0165 times | Tue 14 July 2026 | 61.05 (-0.36%) | 61.50 | 60.79 - 62.27 | 0.5714 times | Mon 13 July 2026 | 61.27 (3.37%) | 60.36 | 59.93 - 61.59 | 1.0871 times | Fri 10 July 2026 | 59.27 (1.32%) | 58.40 | 58.40 - 59.27 | 0.699 times | Thu 09 July 2026 | 58.50 (-0.95%) | 58.90 | 58.26 - 58.96 | 0.7222 times | Wed 08 July 2026 | 59.06 (4.24%) | 57.94 | 57.41 - 59.07 | 1.2458 times | Tue 07 July 2026 | 56.66 (3.19%) | 55.10 | 55.10 - 56.89 | 0.6766 times | Mon 06 July 2026 | 54.91 (-0.25%) | 55.10 | 54.41 - 55.34 | 1.4523 times | Thu 02 July 2026 | 55.05 (2.74%) | 53.99 | 53.63 - 55.09 | 1.5393 times | Wed 01 July 2026 | 53.58 (-0.19%) | 53.43 | 53.29 - 54.09 | 0.4615 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 60.26 and 62.7
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 60.926666666667 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 60.68 (2.38%) | 60.36 | 59.83 - 62.27 | 0.7024 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.9191 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.9276 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.3794 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.6156 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.403 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.8168 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.6192 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.8316 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.7852 times | Fri 08 May 2026 | 64.01 (-0.48%) | 67.50 | 62.74 - 68.22 | 0.5569 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 56.99 and 65.97
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 58.746666666667 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 60.68 (13.04%) | 53.43 | 53.29 - 62.27 | 0.4208 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2086 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.786 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8552 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.493 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1966 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1844 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0283 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9113 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9159 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1203 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 57.86 |
| 20 day DMA | 56.76 |
| 35 day DMA | 59.28 |
| 50 day DMA | 61.44 |
| 100 day DMA | 61.95 |
| 150 day DMA | 57.65 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.01 | 59.69 |
| 12 day EMA | 58.89 | 58.56 | 58.18 |
| 20 day EMA | 58.69 | 58.48 | 58.25 |
| 35 day EMA | 59.88 | 59.83 | 59.78 |
| 50 day EMA | 61.92 | 61.97 | 62.02 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.15 | 59.83 |
| 12 day SMA | 57.86 | 57.29 | 56.73 |
| 20 day SMA | 56.76 | 56.64 | 56.59 |
| 35 day SMA | 59.28 | 59.42 | 59.62 |
| 50 day SMA | 61.44 | 61.62 | 61.78 |
| 100 day SMA | 61.95 | 61.9 | 61.87 |
| 150 day SMA | 57.65 | 57.54 | 57.43 |
| 200 day SMA | 53.72 | 53.62 | 53.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.