Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 10.9 and 11.09
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.12 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (0.46%) | 10.84 | 10.81 - 11.00 | 0.6323 times | Thu 19 February 2026 | 10.94 (0.55%) | 11.01 | 10.93 - 11.04 | 0.4682 times | Wed 18 February 2026 | 10.88 (-0.82%) | 11.00 | 10.85 - 11.18 | 1.0626 times | Tue 17 February 2026 | 10.97 (-1.88%) | 11.20 | 10.96 - 11.20 | 0.4339 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.869 times | Fri 13 February 2026 | 11.18 (-0.45%) | 11.19 | 10.89 - 11.26 | 0.869 times | Thu 12 February 2026 | 11.23 (0.45%) | 11.11 | 11.00 - 11.25 | 1.1026 times | Wed 11 February 2026 | 11.18 (13.5%) | 10.69 | 10.59 - 11.22 | 2.6998 times | Tue 10 February 2026 | 9.85 (0%) | 9.92 | 9.82 - 10.04 | 1.1608 times | Mon 09 February 2026 | 9.85 (1.76%) | 9.79 | 9.74 - 9.89 | 0.7016 times | Fri 06 February 2026 | 9.68 (1.04%) | 9.67 | 9.59 - 9.72 | 0.5416 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 10.71 and 11.1
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.9202 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.3079 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 2.315 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 1.5635 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 1.4677 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 0.9897 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 0.9981 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 1.0204 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.3357 times | Mon 29 December 2025 | 9.26 (-0.64%) | 9.26 | 9.23 - 9.29 | 0.0817 times | Fri 26 December 2025 | 9.32 (-1.58%) | 9.23 | 9.03 - 9.38 | 1.0914 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 10.1 and 12.15
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (17.29%) | 9.32 | 9.21 - 11.26 | 1.1724 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 1.0717 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.3071 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.1798 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.8322 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.7649 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.778 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.0673 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.9055 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.9213 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.8605 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.92 | 10.91 |
| 12 day EMA | 10.68 | 10.62 | 10.56 |
| 20 day EMA | 10.39 | 10.33 | 10.27 |
| 35 day EMA | 10.06 | 10.01 | 9.95 |
| 50 day EMA | 9.81 | 9.76 | 9.71 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.03 | 11.09 |
| 12 day SMA | 10.63 | 10.5 | 10.37 |
| 20 day SMA | 10.21 | 10.15 | 10.09 |
| 35 day SMA | 9.94 | 9.89 | 9.84 |
| 50 day SMA | 9.72 | 9.69 | 9.66 |
| 100 day SMA | 9.4 | 9.38 | 9.37 |
| 150 day SMA | 9.45 | 9.44 | 9.43 |
| 200 day SMA | 9.4 | 9.39 | 9.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.