Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 8.52 and 9.46
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 9.2866666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 10.23 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.02 (-6.53%) | 9.89 | 8.95 - 9.89 | 2.6904 times | Mon 06 April 2026 | 9.65 (-2.03%) | 9.87 | 9.59 - 9.90 | 0.8439 times | Thu 02 April 2026 | 9.85 (-2.38%) | 9.80 | 9.77 - 9.93 | 0.898 times | Wed 01 April 2026 | 10.09 (0.8%) | 10.08 | 10.02 - 10.15 | 0.6901 times | Tue 31 March 2026 | 10.01 (4.16%) | 9.74 | 9.70 - 10.04 | 1.0867 times | Mon 30 March 2026 | 9.61 (0%) | 9.68 | 9.55 - 9.72 | 0.5026 times | Fri 27 March 2026 | 9.61 (-0.1%) | 9.69 | 9.60 - 9.75 | 0.8367 times | Thu 26 March 2026 | 9.62 (-2.04%) | 9.73 | 9.61 - 9.86 | 0.6644 times | Wed 25 March 2026 | 9.82 (1.45%) | 9.83 | 9.75 - 9.93 | 0.8458 times | Tue 24 March 2026 | 9.68 (-1.12%) | 9.63 | 9.53 - 9.77 | 0.9414 times | Mon 23 March 2026 | 9.79 (4.04%) | 9.60 | 9.56 - 9.90 | 0.9723 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.51 and 9.46
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.02 (-8.43%) | 9.87 | 8.95 - 9.90 | 0.876 times | Thu 02 April 2026 | 9.85 (2.5%) | 9.68 | 9.55 - 10.15 | 0.7875 times | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 1.056 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.3512 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.2071 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.2288 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.509 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.5154 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.1724 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.2966 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 0.8757 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.39 and 9.59
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.3733333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.02 (-9.89%) | 10.08 | 8.95 - 10.15 | 0.4542 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.8735 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.5629 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.9352 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.1407 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.0295 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.7262 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6675 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.6789 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.9314 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.7902 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.8 | 9.87 |
| 12 day EMA | 9.73 | 9.86 | 9.9 |
| 20 day EMA | 9.89 | 9.98 | 10.02 |
| 35 day EMA | 10 | 10.06 | 10.08 |
| 50 day EMA | 10.15 | 10.2 | 10.22 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.84 | 9.83 |
| 12 day SMA | 9.68 | 9.74 | 9.78 |
| 20 day SMA | 9.91 | 9.98 | 10.03 |
| 35 day SMA | 10.39 | 10.45 | 10.49 |
| 50 day SMA | 10.25 | 10.27 | 10.27 |
| 100 day SMA | 9.76 | 9.75 | 9.75 |
| 150 day SMA | 9.6 | 9.6 | 9.6 |
| 200 day SMA | 9.56 | 9.57 | 9.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.