SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 8.7 and 8.93

Daily Target 18.52
Daily Target 28.65
Daily Target 38.75
Daily Target 48.88
Daily Target 58.98

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Fri 21 August 2026 8.78 (3.29%) 8.65 8.62 - 8.85 0.943 times
Thu 20 August 2026 8.50 (1.92%) 8.29 8.29 - 8.64 1.5875 times
Wed 19 August 2026 8.34 (5.17%) 7.96 7.92 - 8.36 1.1447 times
Tue 18 August 2026 7.93 (0.89%) 7.91 7.89 - 8.02 0.5935 times
Mon 17 August 2026 7.86 (-3.08%) 8.11 7.80 - 8.11 0.8964 times
Fri 14 August 2026 8.11 (1.5%) 8.16 7.94 - 8.19 0.6894 times
Thu 13 August 2026 7.99 (-0.37%) 8.11 7.86 - 8.11 1.0991 times
Wed 12 August 2026 8.02 (2.3%) 7.87 7.83 - 8.07 1.3158 times
Tue 11 August 2026 7.84 (-3.45%) 8.10 7.76 - 8.11 1.0072 times
Mon 10 August 2026 8.12 (-1.22%) 8.20 8.11 - 8.25 0.7234 times
Fri 07 August 2026 8.22 (-0.36%) 8.31 8.11 - 8.31 0.4456 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.29 and 9.34

Weekly Target 17.43
Weekly Target 28.1
Weekly Target 38.4766666666667
Weekly Target 49.15
Weekly Target 59.53

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Fri 21 August 2026 8.78 (8.26%) 8.11 7.80 - 8.85 1.5761 times
Fri 14 August 2026 8.11 (-1.34%) 8.20 7.76 - 8.25 1.4753 times
Fri 07 August 2026 8.22 (-3.52%) 8.58 8.11 - 8.63 0.937 times
Fri 31 July 2026 8.52 (2.77%) 8.27 8.14 - 8.58 0.9175 times
Fri 24 July 2026 8.29 (0%) 8.25 8.21 - 8.38 0.2009 times
Fri 24 July 2026 8.29 (0.97%) 8.23 8.12 - 8.46 0.7313 times
Fri 17 July 2026 8.21 (1.86%) 8.15 8.05 - 8.32 0.779 times
Fri 10 July 2026 8.06 (2.28%) 7.86 7.79 - 8.19 1.0853 times
Thu 02 July 2026 7.88 (2.07%) 7.74 7.55 - 7.97 1.1505 times
Fri 26 June 2026 7.72 (-7.99%) 8.36 7.69 - 8.36 1.1471 times
Thu 18 June 2026 8.39 (1.94%) 8.43 8.21 - 8.60 0.9153 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.27 and 9.36

Monthly Target 17.37
Monthly Target 28.08
Monthly Target 38.4633333333333
Monthly Target 49.17
Monthly Target 59.55

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 21 August 2026 8.78 (3.05%) 8.58 7.76 - 8.85 0.8809 times
Fri 31 July 2026 8.52 (9.79%) 7.68 7.67 - 8.58 0.9481 times
Tue 30 June 2026 7.76 (-5.13%) 8.22 7.55 - 8.60 1.144 times
Fri 29 May 2026 8.18 (-7.78%) 8.89 8.11 - 8.94 1.0302 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.0692 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.4112 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.1773 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.7044 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 0.8592 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.7755 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.547 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.16
20 day DMA 8.25
35 day DMA 8.22
50 day DMA 8.18
100 day DMA 8.48
150 day DMA 9.08
200 day DMA 9.11

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.238.1
12 day EMA8.278.188.12
20 day EMA8.248.188.15
35 day EMA8.228.198.17
50 day EMA8.188.168.15

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.158.05
12 day SMA8.168.138.12
20 day SMA8.258.238.22
35 day SMA8.228.28.18
50 day SMA8.188.168.15
100 day SMA8.488.498.51
150 day SMA9.089.089.09
200 day SMA9.119.119.11
Back to top | Use Dark Theme