SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel Strong Daily Stock price targets for SuzanoPapel SUZ are 9.65 and 9.79 | Daily Target 1 | 9.62 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.7566666666667 | | Daily Target 4 | 9.81 | | Daily Target 5 | 9.9 |
Daily price and volume Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.73 (-0.92%) |
9.84 |
9.70 - 9.84 |
0.8423 times |
Thu 28 August 2025 |
9.82 (0.2%) |
9.82 |
9.76 - 9.87 |
0.8063 times |
Wed 27 August 2025 |
9.80 (0.72%) |
9.67 |
9.65 - 9.81 |
0.8824 times |
Tue 26 August 2025 |
9.73 (-1.52%) |
9.86 |
9.70 - 9.89 |
1.2107 times |
Mon 25 August 2025 |
9.88 (-0.4%) |
9.91 |
9.88 - 9.97 |
0.6717 times |
Fri 22 August 2025 |
9.92 (3.55%) |
9.77 |
9.75 - 9.96 |
1.3781 times |
Thu 21 August 2025 |
9.58 (-0.1%) |
9.55 |
9.51 - 9.62 |
0.6405 times |
Wed 20 August 2025 |
9.59 (-0.21%) |
9.69 |
9.59 - 9.75 |
0.9191 times |
Tue 19 August 2025 |
9.61 (-1.23%) |
9.65 |
9.60 - 9.71 |
1.0174 times |
Mon 18 August 2025 |
9.73 (-2.11%) |
9.79 |
9.68 - 9.85 |
1.6315 times |
Fri 15 August 2025 |
9.94 (-0.5%) |
10.06 |
9.89 - 10.09 |
1.6258 times |
Weekly price and charts SuzanoPapel Strong weekly Stock price targets for SuzanoPapel SUZ are 9.53 and 9.85 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 9.7833333333333 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.73 (-1.92%) |
9.91 |
9.65 - 9.97 |
0.5941 times |
Fri 22 August 2025 |
9.92 (-0.2%) |
9.79 |
9.51 - 9.96 |
0.752 times |
Fri 15 August 2025 |
9.94 (-1.68%) |
9.99 |
9.83 - 10.12 |
0.862 times |
Fri 08 August 2025 |
10.11 (8.59%) |
9.16 |
9.16 - 10.22 |
1.2647 times |
Fri 01 August 2025 |
9.31 (-1.69%) |
9.36 |
9.10 - 9.55 |
1.7295 times |
Fri 25 July 2025 |
9.47 (4.53%) |
9.13 |
9.12 - 9.49 |
0.9344 times |
Fri 18 July 2025 |
9.06 (0.89%) |
8.92 |
8.90 - 9.17 |
1.0202 times |
Fri 11 July 2025 |
8.98 (-6.17%) |
9.41 |
8.88 - 9.51 |
1.5078 times |
Thu 03 July 2025 |
9.57 (2.9%) |
9.26 |
9.24 - 9.66 |
0.5893 times |
Fri 27 June 2025 |
9.30 (-1.17%) |
9.33 |
9.22 - 9.50 |
0.746 times |
Fri 20 June 2025 |
9.41 (-3.59%) |
9.82 |
9.39 - 9.85 |
0.5139 times |
Monthly price and charts SuzanoPapel Strong monthly Stock price targets for SuzanoPapel SUZ are 9.45 and 10.51 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 9.19 | | Monthly Target 3 | 9.7033333333333 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.76 |
Monthly price and volumes Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.73 (4.96%) |
9.44 |
9.16 - 10.22 |
0.8619 times |
Thu 31 July 2025 |
9.27 (-1.49%) |
9.36 |
8.88 - 9.66 |
1.218 times |
Mon 30 June 2025 |
9.41 (8.41%) |
8.84 |
8.73 - 9.88 |
1.0334 times |
Fri 30 May 2025 |
8.68 (-2.03%) |
8.81 |
8.66 - 9.67 |
1.0514 times |
Wed 30 April 2025 |
8.86 (-4.63%) |
9.29 |
8.41 - 9.43 |
0.982 times |
Mon 31 March 2025 |
9.29 (-3.33%) |
9.68 |
9.21 - 9.90 |
0.9788 times |
Fri 28 February 2025 |
9.61 (-11.02%) |
10.74 |
9.52 - 10.86 |
1.1289 times |
Fri 31 January 2025 |
10.80 (6.72%) |
10.08 |
9.93 - 10.85 |
1.0597 times |
Tue 31 December 2024 |
10.12 (-0.69%) |
10.81 |
9.62 - 10.98 |
0.7744 times |
Tue 26 November 2024 |
10.19 (-0.78%) |
10.38 |
9.98 - 10.82 |
0.9116 times |
Thu 31 October 2024 |
10.27 (2.7%) |
10.04 |
9.56 - 10.64 |
0.8669 times |
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 9.78 | | 20 day DMA | 9.77 | | 35 day DMA | 9.53 | | 50 day DMA | 9.47 | | 100 day DMA | 9.29 | | 150 day DMA | 9.5 | | 200 day DMA | 9.7 | EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.79 | 9.78 | | 12 day EMA | 9.76 | 9.77 | 9.76 | | 20 day EMA | 9.71 | 9.71 | 9.7 | | 35 day EMA | 9.63 | 9.62 | 9.61 | | 50 day EMA | 9.52 | 9.51 | 9.5 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 9.83 | 9.78 | | 12 day SMA | 9.78 | 9.8 | 9.82 | | 20 day SMA | 9.77 | 9.74 | 9.72 | | 35 day SMA | 9.53 | 9.51 | 9.48 | | 50 day SMA | 9.47 | 9.47 | 9.47 | | 100 day SMA | 9.29 | 9.28 | 9.27 | | 150 day SMA | 9.5 | 9.5 | 9.51 | | 200 day SMA | 9.7 | 9.7 | 9.7 |
|
|
