SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel Strong Daily Stock price targets for SuzanoPapel SUZ are 8.9 and 9.06 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.86 | | Daily Target 3 | 8.93 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.09 |
Daily price and volume Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.95 (0.79%) |
8.89 |
8.84 - 9.00 |
0 times |
Wed 16 April 2025 |
8.88 (0%) |
8.83 |
8.79 - 8.96 |
0 times |
Wed 16 April 2025 |
8.88 (0%) |
8.83 |
8.79 - 8.95 |
0.8326 times |
Wed 16 April 2025 |
8.88 (0.79%) |
8.83 |
8.79 - 8.96 |
0 times |
Tue 15 April 2025 |
8.81 (-2%) |
8.86 |
8.78 - 8.90 |
0.8241 times |
Mon 14 April 2025 |
8.99 (1.7%) |
8.91 |
8.87 - 9.02 |
0.9197 times |
Fri 11 April 2025 |
8.84 (-0.11%) |
8.83 |
8.67 - 8.88 |
1.1672 times |
Thu 10 April 2025 |
8.85 (-1.01%) |
8.87 |
8.59 - 8.90 |
1.3676 times |
Wed 09 April 2025 |
8.94 (5.42%) |
8.46 |
8.44 - 9.04 |
2.2474 times |
Tue 08 April 2025 |
8.48 (-0.35%) |
8.81 |
8.41 - 8.85 |
2.6413 times |
Mon 07 April 2025 |
8.51 (-2.52%) |
8.51 |
8.44 - 8.83 |
1.5837 times |
Weekly price and charts SuzanoPapel Strong weekly Stock price targets for SuzanoPapel SUZ are 8.87 and 9.08 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 8.83 | | Weekly Target 3 | 8.9133333333333 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.12 |
Weekly price and volumes for Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.95 (0.79%) |
8.83 |
8.79 - 9.00 |
0 times |
Wed 16 April 2025 |
8.88 (0%) |
8.83 |
8.79 - 8.95 |
0.1823 times |
Wed 16 April 2025 |
8.88 (0.45%) |
8.91 |
8.78 - 9.02 |
0.3818 times |
Fri 11 April 2025 |
8.84 (1.26%) |
8.51 |
8.41 - 9.04 |
1.9723 times |
Fri 04 April 2025 |
8.73 (-5.72%) |
9.26 |
8.59 - 9.43 |
1.3692 times |
Fri 28 March 2025 |
9.26 (-2.83%) |
9.51 |
9.21 - 9.54 |
0.9412 times |
Fri 21 March 2025 |
9.53 (0.63%) |
9.46 |
9.46 - 9.90 |
1.1662 times |
Fri 14 March 2025 |
9.47 (-1.25%) |
9.50 |
9.32 - 9.62 |
1.3172 times |
Fri 07 March 2025 |
9.59 (-0.21%) |
9.68 |
9.21 - 9.73 |
1.1909 times |
Fri 28 February 2025 |
9.61 (-4.47%) |
10.09 |
9.52 - 10.10 |
1.4788 times |
Fri 21 February 2025 |
10.06 (-2.99%) |
10.17 |
10.01 - 10.28 |
0.8094 times |
Monthly price and charts SuzanoPapel Strong monthly Stock price targets for SuzanoPapel SUZ are 8.17 and 9.19 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 8.93 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 9.95 |
Monthly price and volumes Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.95 (-3.66%) |
9.29 |
8.41 - 9.43 |
0.7945 times |
Mon 31 March 2025 |
9.29 (-3.33%) |
9.68 |
9.21 - 9.90 |
1.0328 times |
Fri 28 February 2025 |
9.61 (-11.02%) |
10.74 |
9.52 - 10.86 |
1.1912 times |
Fri 31 January 2025 |
10.80 (6.72%) |
10.08 |
9.93 - 10.85 |
1.1181 times |
Tue 31 December 2024 |
10.12 (-0.69%) |
10.81 |
9.62 - 10.98 |
0.8171 times |
Tue 26 November 2024 |
10.19 (-0.78%) |
10.38 |
9.98 - 10.82 |
0.9619 times |
Thu 31 October 2024 |
10.27 (2.7%) |
10.04 |
9.56 - 10.64 |
0.9148 times |
Mon 30 September 2024 |
10.00 (2.67%) |
9.83 |
9.22 - 10.14 |
0.7301 times |
Fri 30 August 2024 |
9.74 (2.1%) |
9.58 |
8.99 - 10.42 |
1.4779 times |
Wed 31 July 2024 |
9.54 (-7.11%) |
10.38 |
9.15 - 10.43 |
0.9616 times |
Fri 28 June 2024 |
10.27 (9.84%) |
9.19 |
8.78 - 10.62 |
1.4377 times |
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 8.81 | | 20 day DMA | 9.02 | | 35 day DMA | 9.24 | | 50 day DMA | 9.51 | | 100 day DMA | 9.93 | | 150 day DMA | 9.96 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.87 | 8.87 | | 12 day EMA | 8.92 | 8.92 | 8.93 | | 20 day EMA | 9.04 | 9.05 | 9.07 | | 35 day EMA | 9.28 | 9.3 | 9.32 | | 50 day EMA | 9.55 | 9.57 | 9.6 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.89 | 8.88 | | 12 day SMA | 8.81 | 8.82 | 8.86 | | 20 day SMA | 9.02 | 9.06 | 9.1 | | 35 day SMA | 9.24 | 9.27 | 9.3 | | 50 day SMA | 9.51 | 9.54 | 9.57 | | 100 day SMA | 9.93 | 9.95 | 9.97 | | 150 day SMA | 9.96 | 9.96 | 9.97 | | 200 day SMA | 9.92 | 9.92 | 9.93 |
|
|
