SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel Strong Daily Stock price targets for SuzanoPapel SUZ are 9.67 and 9.85 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.62 | | Daily Target 3 | 9.7066666666667 | | Daily Target 4 | 9.8 | | Daily Target 5 | 9.89 |
Daily price and volume Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.72 (0.83%) |
9.63 |
9.61 - 9.79 |
0.5288 times |
Wed 16 October 2024 |
9.64 (-0.31%) |
9.62 |
9.56 - 9.70 |
0.9232 times |
Tue 15 October 2024 |
9.67 (-2.03%) |
9.75 |
9.62 - 9.78 |
1.1932 times |
Mon 14 October 2024 |
9.87 (2.07%) |
9.60 |
9.60 - 9.92 |
1.9325 times |
Fri 11 October 2024 |
9.67 (-0.51%) |
9.64 |
9.60 - 9.83 |
1.3091 times |
Thu 10 October 2024 |
9.72 (-0.31%) |
9.75 |
9.64 - 9.76 |
0.803 times |
Wed 09 October 2024 |
9.75 (-2.99%) |
9.99 |
9.73 - 9.99 |
0.9159 times |
Tue 08 October 2024 |
10.05 (-1.47%) |
9.99 |
9.94 - 10.13 |
0.8269 times |
Mon 07 October 2024 |
10.20 (-0.49%) |
10.18 |
10.15 - 10.32 |
0.973 times |
Fri 04 October 2024 |
10.25 (2.3%) |
10.08 |
10.02 - 10.25 |
0.5943 times |
Thu 03 October 2024 |
10.02 (-0.89%) |
9.90 |
9.88 - 10.06 |
0.5817 times |
Weekly price and charts SuzanoPapel Strong weekly Stock price targets for SuzanoPapel SUZ are 9.64 and 10 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.7333333333333 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.72 (0.52%) |
9.60 |
9.56 - 9.92 |
0.9841 times |
Fri 11 October 2024 |
9.67 (-5.66%) |
10.18 |
9.60 - 10.32 |
1.0379 times |
Fri 04 October 2024 |
10.25 (2.3%) |
10.03 |
9.88 - 10.25 |
0.6448 times |
Fri 27 September 2024 |
10.02 (6.14%) |
9.35 |
9.22 - 10.14 |
1.3989 times |
Fri 20 September 2024 |
9.44 (-3.38%) |
9.78 |
9.42 - 9.84 |
0.8327 times |
Fri 13 September 2024 |
9.77 (0.41%) |
9.70 |
9.57 - 9.91 |
1.0698 times |
Fri 06 September 2024 |
9.73 (-0.1%) |
9.83 |
9.61 - 9.93 |
0.6978 times |
Fri 30 August 2024 |
9.74 (0%) |
9.81 |
9.68 - 9.84 |
0.4342 times |
Fri 30 August 2024 |
9.74 (-5.07%) |
10.23 |
9.69 - 10.27 |
1.2382 times |
Fri 23 August 2024 |
10.26 (2.81%) |
10.09 |
10.05 - 10.42 |
1.6614 times |
Fri 16 August 2024 |
9.98 (0.2%) |
9.94 |
9.75 - 10.12 |
1.277 times |
Monthly price and charts SuzanoPapel Strong monthly Stock price targets for SuzanoPapel SUZ are 9.26 and 10.02 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 9.8666666666667 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.63 |
Monthly price and volumes Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.72 (-2.8%) |
10.04 |
9.56 - 10.32 |
0.4137 times |
Mon 30 September 2024 |
10.00 (2.67%) |
9.83 |
9.22 - 10.14 |
0.6588 times |
Fri 30 August 2024 |
9.74 (2.1%) |
9.58 |
8.99 - 10.42 |
1.3336 times |
Wed 31 July 2024 |
9.54 (-7.11%) |
10.38 |
9.15 - 10.43 |
0.8677 times |
Fri 28 June 2024 |
10.27 (9.84%) |
9.19 |
8.78 - 10.62 |
1.2974 times |
Fri 31 May 2024 |
9.35 (-16.81%) |
11.26 |
9.30 - 11.93 |
2.4358 times |
Tue 30 April 2024 |
11.24 (-12.05%) |
12.82 |
11.22 - 12.98 |
0.6813 times |
Thu 28 March 2024 |
12.78 (12.6%) |
11.50 |
11.43 - 12.84 |
0.8925 times |
Thu 29 February 2024 |
11.35 (9.13%) |
10.42 |
10.16 - 11.70 |
0.8182 times |
Wed 31 January 2024 |
10.40 (-8.45%) |
11.31 |
10.14 - 11.39 |
0.601 times |
Fri 29 December 2023 |
11.36 (4.6%) |
10.49 |
10.06 - 11.56 |
0.7405 times |
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 9.89 | | 20 day DMA | 9.84 | | 35 day DMA | 9.79 | | 50 day DMA | 9.88 | | 100 day DMA | 9.67 | | 150 day DMA | 10.22 | | 200 day DMA | 10.44 | EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.73 | 9.73 | 9.78 | | 12 day EMA | 9.8 | 9.81 | 9.84 | | 20 day EMA | 9.81 | 9.82 | 9.84 | | 35 day EMA | 9.82 | 9.83 | 9.84 | | 50 day EMA | 9.81 | 9.81 | 9.82 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.71 | 9.74 | | 12 day SMA | 9.89 | 9.92 | 9.95 | | 20 day SMA | 9.84 | 9.83 | 9.84 | | 35 day SMA | 9.79 | 9.8 | 9.81 | | 50 day SMA | 9.88 | 9.87 | 9.87 | | 100 day SMA | 9.67 | 9.67 | 9.67 | | 150 day SMA | 10.22 | 10.24 | 10.26 | | 200 day SMA | 10.44 | 10.44 | 10.45 |
|
|
