SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 8.21 and 8.35

Daily Target 18.17
Daily Target 28.24
Daily Target 38.31
Daily Target 48.38
Daily Target 58.45

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Fri 22 May 2026 8.31 (-1.66%) 8.34 8.24 - 8.38 1.3705 times
Thu 21 May 2026 8.45 (0%) 8.32 8.29 - 8.54 1.5899 times
Wed 20 May 2026 8.45 (3.81%) 8.24 8.21 - 8.51 0.938 times
Tue 19 May 2026 8.14 (-2.75%) 8.25 8.11 - 8.29 0.8829 times
Mon 18 May 2026 8.37 (1.95%) 8.24 8.19 - 8.47 1.5375 times
Fri 15 May 2026 8.21 (-3.86%) 8.41 8.21 - 8.43 0.6349 times
Thu 14 May 2026 8.54 (-0.35%) 8.65 8.52 - 8.70 0.3776 times
Wed 13 May 2026 8.57 (-2.06%) 8.68 8.47 - 8.70 1.0267 times
Tue 12 May 2026 8.75 (0.11%) 8.75 8.69 - 8.84 0.7674 times
Mon 11 May 2026 8.74 (-1.47%) 8.91 8.74 - 8.94 0.8746 times
Fri 08 May 2026 8.87 (1.14%) 8.86 8.80 - 8.89 0.9807 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.21 and 8.64

Weekly Target 17.89
Weekly Target 28.1
Weekly Target 38.32
Weekly Target 48.53
Weekly Target 58.75

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Fri 22 May 2026 8.31 (1.22%) 8.24 8.11 - 8.54 1.2266 times
Fri 15 May 2026 8.21 (-7.44%) 8.91 8.21 - 8.94 0.7146 times
Fri 08 May 2026 8.87 (1.49%) 8.69 8.60 - 8.89 0.5945 times
Wed 06 May 2026 8.74 (0.34%) 8.78 8.52 - 8.84 0.7678 times
Fri 01 May 2026 8.71 (-4.39%) 9.13 8.69 - 9.20 0.959 times
Fri 24 April 2026 9.11 (-5.6%) 9.61 9.06 - 9.70 0.7373 times
Fri 17 April 2026 9.65 (2.66%) 9.40 9.34 - 9.77 0.8963 times
Fri 10 April 2026 9.40 (-4.57%) 9.87 8.95 - 9.90 1.8811 times
Thu 02 April 2026 9.85 (2.5%) 9.68 9.55 - 10.15 0.9495 times
Fri 27 March 2026 9.61 (2.13%) 9.60 9.53 - 9.93 1.2732 times
Fri 20 March 2026 9.41 (-5.99%) 10.15 9.32 - 10.37 1.629 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 7.8 and 8.63

Monthly Target 17.62
Monthly Target 27.97
Monthly Target 38.4533333333333
Monthly Target 48.8
Monthly Target 59.28

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 22 May 2026 8.31 (-6.31%) 8.89 8.11 - 8.94 0.9301 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.2831 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.6935 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.4128 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.8454 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.0311 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.9306 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.6565 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.6034 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.6137 times
Thu 31 July 2025 9.27 (-1.49%) 9.36 8.88 - 9.66 0.8419 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.51
20 day DMA 8.62
35 day DMA 8.96
50 day DMA 9.21
100 day DMA 9.7
150 day DMA 9.5
200 day DMA 9.51

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.48.38
12 day EMA8.58.538.54
20 day EMA8.658.698.72
35 day EMA8.948.989.01
50 day EMA9.249.289.31

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.328.34
12 day SMA8.518.558.57
20 day SMA8.628.668.69
35 day SMA8.9699.04
50 day SMA9.219.259.29
100 day SMA9.79.719.72
150 day SMA9.59.59.5
200 day SMA9.519.519.52
Back to top | Use Dark Theme