SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel Strong Daily Stock price targets for SuzanoPapel SUZ are 9.12 and 9.4 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.35 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.63 |
Daily price and volume Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.27 (0.32%) |
9.34 |
9.25 - 9.53 |
1.1448 times |
Mon 08 December 2025 |
9.24 (-0.11%) |
9.27 |
9.22 - 9.34 |
2.4049 times |
Fri 05 December 2025 |
9.25 (-0.43%) |
9.38 |
9.20 - 9.45 |
1.5381 times |
Thu 04 December 2025 |
9.29 (0.76%) |
9.14 |
9.14 - 9.38 |
0.5678 times |
Wed 03 December 2025 |
9.22 (1.88%) |
9.13 |
9.12 - 9.24 |
0.5779 times |
Tue 02 December 2025 |
9.05 (1.91%) |
9.00 |
8.97 - 9.08 |
0.5521 times |
Mon 01 December 2025 |
8.88 (-0.78%) |
8.91 |
8.86 - 8.96 |
0.6608 times |
Fri 28 November 2025 |
8.95 (-0.11%) |
8.96 |
8.94 - 9.02 |
0.9991 times |
Wed 26 November 2025 |
8.96 (1.01%) |
9.00 |
8.95 - 9.06 |
0.8553 times |
Tue 25 November 2025 |
8.87 (-0.34%) |
8.86 |
8.78 - 8.90 |
0.6993 times |
Mon 24 November 2025 |
8.90 (-0.56%) |
8.93 |
8.86 - 8.97 |
0.7924 times |
Weekly price and charts SuzanoPapel Strong weekly Stock price targets for SuzanoPapel SUZ are 9.12 and 9.43 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.34 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.27 (0.22%) |
9.27 |
9.22 - 9.53 |
0.8826 times |
Fri 05 December 2025 |
9.25 (3.35%) |
8.91 |
8.86 - 9.45 |
0.9688 times |
Fri 28 November 2025 |
8.95 (0%) |
8.93 |
8.78 - 9.06 |
0.832 times |
Fri 21 November 2025 |
8.95 (0.45%) |
8.96 |
8.87 - 9.19 |
1.183 times |
Fri 14 November 2025 |
8.91 (0%) |
8.99 |
8.73 - 9.16 |
2.1061 times |
Fri 07 November 2025 |
8.91 (-1.33%) |
9.12 |
8.86 - 9.25 |
1.1212 times |
Fri 31 October 2025 |
9.03 (0%) |
9.09 |
8.97 - 9.10 |
0.2274 times |
Fri 31 October 2025 |
9.03 (-0.99%) |
9.19 |
8.97 - 9.30 |
0.8199 times |
Fri 24 October 2025 |
9.12 (2.7%) |
8.85 |
8.79 - 9.19 |
0.7583 times |
Fri 17 October 2025 |
8.88 (-2.95%) |
8.86 |
8.68 - 8.91 |
1.1007 times |
Tue 07 October 2025 |
9.15 (-3.89%) |
9.56 |
9.14 - 9.56 |
0.4375 times |
Monthly price and charts SuzanoPapel Strong monthly Stock price targets for SuzanoPapel SUZ are 9.07 and 9.74 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.22 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 9.89 |
Monthly price and volumes Suzano Papel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.27 (3.58%) |
8.91 |
8.86 - 9.53 |
0.4854 times |
Fri 28 November 2025 |
8.95 (-0.89%) |
9.12 |
8.73 - 9.25 |
1.3744 times |
Fri 31 October 2025 |
9.03 (-3.94%) |
9.43 |
8.68 - 9.56 |
0.9695 times |
Tue 30 September 2025 |
9.40 (-3.39%) |
9.62 |
9.16 - 9.73 |
0.8911 times |
Fri 29 August 2025 |
9.73 (4.96%) |
9.44 |
9.16 - 10.22 |
0.9063 times |
Thu 31 July 2025 |
9.27 (-1.49%) |
9.36 |
8.88 - 9.66 |
1.2434 times |
Mon 30 June 2025 |
9.41 (8.41%) |
8.84 |
8.73 - 9.88 |
1.0549 times |
Fri 30 May 2025 |
8.68 (-2.03%) |
8.81 |
8.66 - 9.67 |
1.0733 times |
Wed 30 April 2025 |
8.86 (-4.63%) |
9.29 |
8.41 - 9.43 |
1.0025 times |
Mon 31 March 2025 |
9.29 (-3.33%) |
9.68 |
9.21 - 9.90 |
0.9992 times |
Fri 28 February 2025 |
9.61 (-11.02%) |
10.74 |
9.52 - 10.86 |
1.1524 times |
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.07 | | 20 day DMA | 9.05 | | 35 day DMA | 9.04 | | 50 day DMA | 9.07 | | 100 day DMA | 9.32 | | 150 day DMA | 9.29 | | 200 day DMA | 9.3 | EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.22 | 9.19 | 9.17 | | 12 day EMA | 9.13 | 9.1 | 9.08 | | 20 day EMA | 9.11 | 9.09 | 9.07 | | 35 day EMA | 9.08 | 9.07 | 9.06 | | 50 day EMA | 9.13 | 9.12 | 9.12 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.21 | 9.14 | | 12 day SMA | 9.07 | 9.05 | 9.03 | | 20 day SMA | 9.05 | 9.02 | 9.01 | | 35 day SMA | 9.04 | 9.03 | 9.02 | | 50 day SMA | 9.07 | 9.07 | 9.08 | | 100 day SMA | 9.32 | 9.31 | 9.31 | | 150 day SMA | 9.29 | 9.29 | 9.29 | | 200 day SMA | 9.3 | 9.31 | 9.31 |
|
|
