Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 8.15 and 8.6
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.96 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.43 (-0.82%) | 8.50 | 8.32 - 8.77 | 2.3728 times | Fri 02 October 2026 | 8.50 (2.41%) | 8.33 | 8.33 - 8.54 | 0.6445 times | Thu 01 October 2026 | 8.30 (-3.15%) | 8.49 | 8.23 - 8.51 | 0.9382 times | Wed 30 September 2026 | 8.57 (0.59%) | 8.59 | 8.55 - 8.67 | 0.7992 times | Tue 29 September 2026 | 8.52 (-0.58%) | 8.49 | 8.43 - 8.54 | 0.4829 times | Mon 28 September 2026 | 8.57 (-1.38%) | 8.56 | 8.53 - 8.66 | 0.6808 times | Fri 25 September 2026 | 8.69 (-1.03%) | 8.83 | 8.67 - 8.84 | 1.0606 times | Thu 24 September 2026 | 8.78 (-4.67%) | 9.13 | 8.77 - 9.13 | 0.7748 times | Wed 23 September 2026 | 9.21 (-3.56%) | 9.49 | 9.20 - 9.50 | 0.7988 times | Tue 22 September 2026 | 9.55 (3.24%) | 9.29 | 9.27 - 9.56 | 1.4475 times | Mon 21 September 2026 | 9.25 (-0.43%) | 9.35 | 9.23 - 9.36 | 0.4731 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.15 and 8.6
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.43 (-0.82%) | 8.50 | 8.32 - 8.77 | 0.4835 times | Fri 02 October 2026 | 8.50 (-2.19%) | 8.56 | 8.23 - 8.67 | 0.7225 times | Fri 25 September 2026 | 8.69 (-6.46%) | 9.35 | 8.67 - 9.56 | 0.9281 times | Fri 18 September 2026 | 9.29 (-0.75%) | 9.21 | 9.06 - 9.33 | 0.7693 times | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.9298 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 1.044 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.3779 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.4798 times | Fri 14 August 2026 | 8.11 (-1.34%) | 8.20 | 7.76 - 8.25 | 1.3852 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.8798 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.8615 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.06 and 8.6
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.43 (-1.63%) | 8.49 | 8.23 - 8.77 | 0.1927 times | Wed 30 September 2026 | 8.57 (-1.72%) | 8.83 | 8.43 - 9.56 | 0.8871 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.3115 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.9638 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.163 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.0473 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.087 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.4346 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.1968 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.7161 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.8734 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.53 | 8.55 |
| 12 day EMA | 8.7 | 8.75 | 8.79 |
| 20 day EMA | 8.79 | 8.83 | 8.86 |
| 35 day EMA | 8.74 | 8.76 | 8.78 |
| 50 day EMA | 8.64 | 8.65 | 8.66 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.49 | 8.53 |
| 12 day SMA | 8.81 | 8.87 | 8.92 |
| 20 day SMA | 8.99 | 9.02 | 9.06 |
| 35 day SMA | 8.89 | 8.88 | 8.86 |
| 50 day SMA | 8.7 | 8.69 | 8.69 |
| 100 day SMA | 8.43 | 8.43 | 8.43 |
| 150 day SMA | 8.79 | 8.81 | 8.83 |
| 200 day SMA | 9.1 | 9.1 | 9.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.