StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJO are 24.89 and 24.89 | Daily Target 1 | 24.89 | | Daily Target 2 | 24.89 | | Daily Target 3 | 24.89 | | Daily Target 4 | 24.89 | | Daily Target 5 | 24.89 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
24.89 (0.36%) |
24.89 |
24.89 - 24.89 |
0.0588 times |
| Wed 14 May 2025 |
24.80 (0.45%) |
24.79 |
24.79 - 24.80 |
0.4706 times |
| Tue 13 May 2025 |
24.69 (-0.36%) |
24.72 |
24.61 - 24.72 |
1.8235 times |
| Mon 12 May 2025 |
24.78 (0.41%) |
24.61 |
24.61 - 24.90 |
2.5882 times |
| Fri 09 May 2025 |
24.68 (-0.08%) |
24.61 |
24.61 - 24.68 |
0.6471 times |
| Thu 08 May 2025 |
24.70 (0%) |
24.65 |
24.50 - 24.70 |
3.3529 times |
| Tue 06 May 2025 |
24.70 (-0.44%) |
24.70 |
24.70 - 24.70 |
0.2941 times |
| Fri 25 April 2025 |
24.81 (-0.6%) |
24.82 |
24.81 - 24.82 |
0.7647 times |
| Wed 16 April 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0.0624 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJO are 24.75 and 25.04 | Weekly Target 1 | 24.51 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 24.8 | | Weekly Target 4 | 24.99 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
24.89 (0.85%) |
24.61 |
24.61 - 24.90 |
4.3965 times |
| Fri 09 May 2025 |
24.68 (-0.52%) |
24.70 |
24.50 - 24.70 |
3.8208 times |
| Fri 25 April 2025 |
24.81 (-0.6%) |
24.96 |
24.81 - 24.96 |
0.6804 times |
| Wed 16 April 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0.0555 times |
| Wed 16 April 2025 |
24.96 (1.05%) |
24.41 |
24.41 - 24.96 |
0.1047 times |
| Wed 09 April 2025 |
24.70 (-1.4%) |
24.75 |
24.70 - 24.75 |
0.5234 times |
| Fri 04 April 2025 |
25.05 (0.32%) |
25.05 |
25.05 - 25.05 |
0.0523 times |
| Fri 28 March 2025 |
24.97 (0.08%) |
24.90 |
24.90 - 24.97 |
0.2617 times |
| Wed 19 March 2025 |
24.95 (0.81%) |
24.95 |
24.95 - 24.95 |
0.1047 times |
| Thu 13 March 2025 |
24.75 (-1%) |
25.01 |
24.75 - 25.01 |
0.4711 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJO are 24.7 and 25.1 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 24.763333333333 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
24.89 (0.32%) |
24.70 |
24.50 - 24.90 |
0.8899 times |
| Fri 25 April 2025 |
24.81 (-0.64%) |
25.05 |
24.41 - 25.05 |
0.1534 times |
| Fri 28 March 2025 |
24.97 (0.69%) |
25.21 |
24.75 - 25.21 |
0.1247 times |
| Thu 27 February 2025 |
24.80 (-0.36%) |
24.89 |
24.00 - 25.07 |
2.8115 times |
| Fri 31 January 2025 |
24.89 (-0.04%) |
24.99 |
24.77 - 25.02 |
1.6552 times |
| Tue 31 December 2024 |
24.90 (-0.28%) |
24.83 |
24.80 - 25.00 |
0.9177 times |
| Tue 26 November 2024 |
24.97 (-0.52%) |
24.79 |
24.70 - 25.09 |
0.6745 times |
| Tue 29 October 2024 |
25.10 (-0.04%) |
24.87 |
24.73 - 25.23 |
2.0463 times |
| Thu 26 September 2024 |
25.11 (-1.53%) |
25.41 |
24.79 - 25.41 |
0.4025 times |
| Fri 30 August 2024 |
25.50 (0.04%) |
25.60 |
24.92 - 25.60 |
0.3243 times |
| Wed 31 July 2024 |
25.49 (0.91%) |
25.32 |
24.56 - 25.49 |
1.0815 times |
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value | | 5 day DMA | 24.77 | | 12 day DMA | 24.82 | | 20 day DMA | 24.82 | | 35 day DMA | 24.85 | | 50 day DMA | 24.87 | | 100 day DMA | 24.93 | | 150 day DMA | 25.01 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.8 | 24.76 | 24.74 | | 12 day EMA | 24.8 | 24.78 | 24.78 | | 20 day EMA | 24.82 | 24.81 | 24.81 | | 35 day EMA | 24.84 | 24.84 | 24.84 | | 50 day EMA | 24.87 | 24.87 | 24.87 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.77 | 24.73 | 24.71 | | 12 day SMA | 24.82 | 24.82 | 24.79 | | 20 day SMA | 24.82 | 24.81 | 24.82 | | 35 day SMA | 24.85 | 24.85 | 24.85 | | 50 day SMA | 24.87 | 24.87 | 24.87 | | 100 day SMA | 24.93 | 24.93 | 24.93 | | 150 day SMA | 25.01 | 25.01 | 25.01 | | 200 day SMA | 24.98 | 24.98 | 24.98 |
|
|
