StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.65 and 24.79

Daily Target 124.63
Daily Target 224.67
Daily Target 324.766666666667
Daily Target 424.81
Daily Target 524.91

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 22 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 1.8373 times
Wed 15 July 2026 24.73 (-0.32%) 24.97 24.73 - 24.97 1.1374 times
Mon 13 July 2026 24.81 (-0.64%) 24.80 24.80 - 24.81 0.2625 times
Wed 08 July 2026 24.97 (0.93%) 24.96 24.87 - 25.29 3.3508 times
Tue 07 July 2026 24.74 (-0.2%) 24.73 24.72 - 24.74 1.4873 times
Thu 02 July 2026 24.79 (-0.24%) 24.79 24.79 - 24.79 0.0875 times
Tue 30 June 2026 24.85 (0.53%) 24.90 24.74 - 24.90 1.3998 times
Fri 26 June 2026 24.72 (-0.28%) 24.72 24.72 - 24.72 0.0875 times
Wed 24 June 2026 24.79 (-0.64%) 24.79 24.79 - 24.79 0.0875 times
Mon 22 June 2026 24.95 (0.44%) 24.95 24.95 - 25.00 0.2625 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.0875 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.65 and 24.79

Weekly Target 124.63
Weekly Target 224.67
Weekly Target 324.766666666667
Weekly Target 424.81
Weekly Target 524.91

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 22 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 0.4802 times
Wed 15 July 2026 24.73 (-0.96%) 24.80 24.73 - 24.97 0.3659 times
Wed 08 July 2026 24.97 (0.73%) 24.73 24.72 - 25.29 1.2646 times
Thu 02 July 2026 24.79 (0.28%) 24.90 24.74 - 24.90 0.3887 times
Fri 26 June 2026 24.72 (-0.48%) 24.95 24.72 - 25.00 0.1143 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.0229 times
Fri 12 June 2026 24.90 (0.73%) 24.89 24.72 - 24.91 1.9209 times
Thu 04 June 2026 24.72 (2.06%) 24.40 24.36 - 25.04 5.0766 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.2744 times
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.0915 times
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.2744 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.44 and 25.01

Monthly Target 124.34
Monthly Target 224.53
Monthly Target 324.91
Monthly Target 425.1
Monthly Target 525.48

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 22 July 2026 24.72 (-0.52%) 24.79 24.72 - 25.29 0.5125 times
Tue 30 June 2026 24.85 (2.6%) 24.40 24.36 - 25.04 1.8017 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.0879 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.5823 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.3018 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2362 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.4062 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 0.9997 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.5271 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.5446 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0549 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.82
20 day DMA 24.78
35 day DMA 24.82
50 day DMA 24.84
100 day DMA 24.85
150 day DMA 24.86
200 day DMA 24.87

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.824.84
12 day EMA24.824.8124.83
20 day EMA24.8124.8224.83
35 day EMA24.8124.8224.83
50 day EMA24.8424.8424.84

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8124.83
12 day SMA24.8224.8324.85
20 day SMA24.7824.7824.8
35 day SMA24.8224.8224.82
50 day SMA24.8424.8424.84
100 day SMA24.8524.8524.86
150 day SMA24.8624.8624.86
200 day SMA24.8724.8724.87
Back to top | Use Dark Theme