StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJO are 24.83 and 24.95 | Daily Target 1 | 24.73 | | Daily Target 2 | 24.81 | | Daily Target 3 | 24.853333333333 | | Daily Target 4 | 24.93 | | Daily Target 5 | 24.97 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.88 (-0.44%) |
24.79 |
24.78 - 24.90 |
2.1213 times |
Thu 16 January 2025 |
24.99 (0.36%) |
24.98 |
24.97 - 24.99 |
0.5091 times |
Wed 15 January 2025 |
24.90 (-0.36%) |
24.99 |
24.77 - 24.99 |
1.3577 times |
Mon 13 January 2025 |
24.99 (0.36%) |
24.99 |
24.97 - 24.99 |
0.5091 times |
Fri 10 January 2025 |
24.90 (0%) |
24.98 |
24.90 - 24.98 |
0.7637 times |
Wed 08 January 2025 |
24.90 (0%) |
24.90 |
24.90 - 24.90 |
0.0849 times |
Wed 08 January 2025 |
24.90 (-0.36%) |
24.90 |
24.90 - 24.90 |
0.0849 times |
Tue 07 January 2025 |
24.99 (0.36%) |
24.99 |
24.97 - 25.00 |
1.7819 times |
Tue 31 December 2024 |
24.90 (-0.2%) |
24.81 |
24.80 - 24.90 |
2.4735 times |
Fri 27 December 2024 |
24.95 (0%) |
24.95 |
24.95 - 24.95 |
0.314 times |
Tue 24 December 2024 |
24.95 (0.4%) |
25.00 |
24.95 - 25.00 |
0.8485 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJO are 24.83 and 24.95 | Weekly Target 1 | 24.73 | | Weekly Target 2 | 24.81 | | Weekly Target 3 | 24.853333333333 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 24.97 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.88 (-0.44%) |
24.79 |
24.78 - 24.90 |
0.8535 times |
Thu 16 January 2025 |
24.99 (0.36%) |
24.99 |
24.77 - 24.99 |
0.956 times |
Fri 10 January 2025 |
24.90 (0%) |
24.90 |
24.90 - 24.98 |
0.3414 times |
Wed 08 January 2025 |
24.90 (0%) |
24.99 |
24.90 - 25.00 |
0.7511 times |
Tue 31 December 2024 |
24.90 (-0.2%) |
24.81 |
24.80 - 24.90 |
0.9952 times |
Fri 27 December 2024 |
24.95 (0.6%) |
24.85 |
24.85 - 25.00 |
0.7412 times |
Fri 20 December 2024 |
24.80 (-0.8%) |
25.00 |
24.80 - 25.00 |
2.7986 times |
Fri 13 December 2024 |
25.00 (0.12%) |
24.83 |
24.83 - 25.00 |
0.9925 times |
Tue 26 November 2024 |
24.97 (0%) |
24.95 |
24.95 - 24.97 |
0.6828 times |
Tue 26 November 2024 |
24.97 (-0.28%) |
24.92 |
24.92 - 24.97 |
0.8877 times |
Fri 22 November 2024 |
25.04 (1.38%) |
24.81 |
24.81 - 25.04 |
0.2048 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJO are 24.71 and 24.94 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 24.77 | | Monthly Target 3 | 24.883333333333 | | Monthly Target 4 | 25 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.88 (-0.08%) |
24.99 |
24.77 - 25.00 |
0.7247 times |
Tue 31 December 2024 |
24.90 (-0.28%) |
24.83 |
24.80 - 25.00 |
1.3803 times |
Tue 26 November 2024 |
24.97 (-0.52%) |
24.79 |
24.70 - 25.09 |
1.0146 times |
Tue 29 October 2024 |
25.10 (-0.04%) |
24.87 |
24.73 - 25.23 |
3.0778 times |
Thu 26 September 2024 |
25.11 (-1.53%) |
25.41 |
24.79 - 25.41 |
0.6053 times |
Fri 30 August 2024 |
25.50 (0.04%) |
25.60 |
24.92 - 25.60 |
0.4878 times |
Wed 31 July 2024 |
25.49 (0.91%) |
25.32 |
24.56 - 25.49 |
1.6266 times |
Tue 18 June 2024 |
25.26 (0.76%) |
25.00 |
24.92 - 25.43 |
0.6053 times |
Wed 22 May 2024 |
25.07 (0.28%) |
25.01 |
24.83 - 25.42 |
0.3753 times |
Mon 29 April 2024 |
25.00 (0%) |
24.88 |
24.88 - 25.43 |
0.1023 times |
Wed 27 March 2024 |
25.00 (1.21%) |
25.08 |
24.70 - 25.45 |
1.1083 times |
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.93 | | 20 day DMA | 24.92 | | 35 day DMA | 24.92 | | 50 day DMA | 24.94 | | 100 day DMA | 25.07 | | 150 day DMA | 25.02 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.95 | 24.93 | | 12 day EMA | 24.93 | 24.94 | 24.93 | | 20 day EMA | 24.93 | 24.94 | 24.94 | | 35 day EMA | 24.96 | 24.97 | 24.97 | | 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.94 | 24.92 | | 12 day SMA | 24.93 | 24.92 | 24.92 | | 20 day SMA | 24.92 | 24.93 | 24.93 | | 35 day SMA | 24.92 | 24.92 | 24.92 | | 50 day SMA | 24.94 | 24.95 | 24.95 | | 100 day SMA | 25.07 | 25.08 | 25.08 | | 150 day SMA | 25.02 | 25.02 | 25.02 | | 200 day SMA | 24.98 | 24.98 | 24.98 |
|
|
