StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.39 and 24.74

Daily Target 124.1
Daily Target 224.33
Daily Target 324.45
Daily Target 424.68
Daily Target 524.8

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 14 September 2026 24.56 (-0.24%) 24.22 24.22 - 24.57 1.7416 times
Thu 10 September 2026 24.62 (0.49%) 24.50 24.50 - 24.62 0.6742 times
Wed 09 September 2026 24.50 (-0.61%) 24.51 24.48 - 24.51 0.5618 times
Tue 08 September 2026 24.65 (0%) 24.65 24.64 - 24.65 3.3146 times
Thu 03 September 2026 24.65 (-0.08%) 24.48 24.48 - 24.65 0.1124 times
Fri 28 August 2026 24.67 (0.28%) 24.47 24.47 - 24.67 0.4494 times
Thu 27 August 2026 24.60 (-0.04%) 24.50 24.02 - 24.60 0.3371 times
Wed 26 August 2026 24.61 (0.45%) 24.61 24.61 - 24.61 0.0562 times
Thu 20 August 2026 24.50 (0%) 24.70 24.50 - 24.70 0.5618 times
Tue 18 August 2026 24.50 (-1.61%) 24.50 24.40 - 24.50 2.191 times
Mon 17 August 2026 24.90 (0%) 24.90 24.90 - 24.90 0.0562 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.39 and 24.74

Weekly Target 124.1
Weekly Target 224.33
Weekly Target 324.45
Weekly Target 424.68
Weekly Target 524.8

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 14 September 2026 24.56 (-0.24%) 24.22 24.22 - 24.57 1.1151 times
Thu 10 September 2026 24.62 (-0.12%) 24.65 24.48 - 24.65 2.9137 times
Thu 03 September 2026 24.65 (-0.08%) 24.48 24.48 - 24.65 0.0719 times
Fri 28 August 2026 24.67 (0.69%) 24.61 24.02 - 24.67 0.5396 times
Thu 20 August 2026 24.50 (-1.61%) 24.90 24.40 - 24.90 1.7986 times
Fri 14 August 2026 24.90 (0.4%) 24.80 24.80 - 24.90 0.2878 times
Fri 07 August 2026 24.80 (1.14%) 24.59 24.59 - 24.80 1.5468 times
Wed 29 July 2026 24.52 (-0.81%) 24.84 24.30 - 24.84 0.3597 times
Thu 23 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 0.7914 times
Wed 15 July 2026 24.73 (-0.96%) 24.80 24.73 - 24.97 0.5755 times
Wed 08 July 2026 24.97 (0.73%) 24.73 24.72 - 25.29 1.9892 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.39 and 24.82

Monthly Target 124.05
Monthly Target 224.3
Monthly Target 324.476666666667
Monthly Target 424.73
Monthly Target 524.91

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 14 September 2026 24.56 (-0.45%) 24.48 24.22 - 24.65 0.7588 times
Fri 28 August 2026 24.67 (0.61%) 24.59 24.02 - 24.90 0.7721 times
Wed 29 July 2026 24.52 (-1.33%) 24.79 24.30 - 25.29 0.6943 times
Tue 30 June 2026 24.85 (2.6%) 24.40 24.36 - 25.04 2.1833 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.1065 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.7056 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.5776 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2862 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.7041 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2115 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.8505 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.64
20 day DMA 24.66
35 day DMA 24.73
50 day DMA 24.75
100 day DMA 24.8
150 day DMA 24.83
200 day DMA 24.85

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.624.59
12 day EMA24.6424.6524.65
20 day EMA24.6624.6724.68
35 day EMA24.724.7124.72
50 day EMA24.7424.7524.76

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.6224.61
12 day SMA24.6424.6624.67
20 day SMA24.6624.6724.68
35 day SMA24.7324.7524.74
50 day SMA24.7524.7624.77
100 day SMA24.824.824.81
150 day SMA24.8324.8324.84
200 day SMA24.8524.8524.85
Back to top | Use Dark Theme