Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.9 and 25.19
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.943333333333 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.23 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.04 (2.79%) | 24.88 | 24.75 - 25.04 | 5.2444 times | Mon 01 June 2026 | 24.36 (0.58%) | 24.40 | 24.36 - 24.40 | 0.1333 times | Mon 18 May 2026 | 24.22 (-2.54%) | 24.90 | 24.22 - 24.90 | 0.5333 times | Fri 15 May 2026 | 24.85 (0%) | 24.90 | 24.85 - 24.90 | 0.0889 times | Wed 13 May 2026 | 24.85 (-0.48%) | 24.85 | 24.85 - 24.85 | 0.0889 times | Wed 29 April 2026 | 24.97 (-0.2%) | 24.67 | 24.67 - 24.97 | 0.2667 times | Mon 27 April 2026 | 25.02 (0.32%) | 25.02 | 25.02 - 25.02 | 0.2667 times | Thu 23 April 2026 | 24.94 (0.28%) | 24.84 | 24.73 - 24.94 | 1.9111 times | Wed 22 April 2026 | 24.87 (0.04%) | 24.85 | 24.84 - 24.87 | 1.4222 times | Tue 07 April 2026 | 24.86 (1.06%) | 24.86 | 24.86 - 24.86 | 0.0444 times | Mon 06 April 2026 | 24.60 (-0.08%) | 24.60 | 24.60 - 24.60 | 0.4444 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.7 and 25.38
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.04 (3.39%) | 24.40 | 24.36 - 25.04 | 2.5208 times | Mon 18 May 2026 | 24.22 (-2.54%) | 24.90 | 24.22 - 24.90 | 0.25 times | Fri 15 May 2026 | 24.85 (-0.48%) | 24.85 | 24.85 - 24.90 | 0.0833 times | Wed 29 April 2026 | 24.97 (0.12%) | 25.02 | 24.67 - 25.02 | 0.25 times | Thu 23 April 2026 | 24.94 (1.3%) | 24.60 | 24.60 - 24.94 | 1.7917 times | Thu 02 April 2026 | 24.62 (-1.05%) | 24.88 | 24.62 - 25.07 | 0.375 times | Fri 27 March 2026 | 24.88 (0.32%) | 25.00 | 24.88 - 25.08 | 1.1875 times | Mon 16 March 2026 | 24.80 (0%) | 24.81 | 24.80 - 24.82 | 0.7083 times | Fri 13 March 2026 | 24.80 (-0.16%) | 25.06 | 24.76 - 25.08 | 2.2917 times | Thu 05 March 2026 | 24.84 (-0.44%) | 24.70 | 24.70 - 24.84 | 0.5417 times | Fri 27 February 2026 | 24.95 (-0.52%) | 25.08 | 24.71 - 25.08 | 0.3333 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.7 and 25.38
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.04 (3.39%) | 24.40 | 24.36 - 25.04 | 0.7907 times | Mon 18 May 2026 | 24.22 (-3%) | 24.85 | 24.22 - 24.90 | 0.1046 times | Wed 29 April 2026 | 24.97 (-0.32%) | 24.72 | 24.60 - 25.02 | 0.6927 times | Mon 30 March 2026 | 25.05 (0.4%) | 24.70 | 24.70 - 25.08 | 1.5488 times | Fri 27 February 2026 | 24.95 (0.6%) | 24.89 | 24.71 - 25.14 | 0.281 times | Fri 30 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 1.673 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.1894 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 1.8168 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 1.8377 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0654 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.366 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.56 | 24.66 |
| 12 day EMA | 24.77 | 24.72 | 24.78 |
| 20 day EMA | 24.8 | 24.78 | 24.82 |
| 35 day EMA | 24.81 | 24.8 | 24.83 |
| 50 day EMA | 24.82 | 24.81 | 24.83 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.65 | 24.78 |
| 12 day SMA | 24.77 | 24.74 | 24.8 |
| 20 day SMA | 24.82 | 24.8 | 24.84 |
| 35 day SMA | 24.84 | 24.84 | 24.85 |
| 50 day SMA | 24.83 | 24.83 | 24.84 |
| 100 day SMA | 24.86 | 24.86 | 24.87 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 24.89 | 24.89 | 24.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.