StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJO are 24.84 and 24.86 | Daily Target 1 | 24.84 | | Daily Target 2 | 24.84 | | Daily Target 3 | 24.856666666667 | | Daily Target 4 | 24.86 | | Daily Target 5 | 24.88 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
24.85 (0.89%) |
24.86 |
24.85 - 24.87 |
4.2667 times |
Mon 17 November 2025 |
24.63 (-0.85%) |
24.88 |
24.63 - 24.88 |
3.7333 times |
Thu 13 November 2025 |
24.84 (-0.12%) |
24.77 |
24.72 - 24.84 |
0.9333 times |
Wed 12 November 2025 |
24.87 (0.08%) |
24.87 |
24.87 - 24.87 |
0.0667 times |
Wed 05 November 2025 |
24.85 (-0.36%) |
24.85 |
24.85 - 24.85 |
0.1333 times |
Tue 04 November 2025 |
24.94 (-0.04%) |
24.67 |
24.67 - 24.94 |
0.3333 times |
Fri 31 October 2025 |
24.95 (0%) |
24.95 |
24.95 - 24.95 |
0.0667 times |
Fri 31 October 2025 |
24.95 (0%) |
24.95 |
24.95 - 24.95 |
0.0667 times |
Mon 27 October 2025 |
24.95 (-0.4%) |
24.95 |
24.95 - 24.95 |
0.2667 times |
Fri 24 October 2025 |
25.05 (0.4%) |
25.05 |
25.05 - 25.05 |
0.1333 times |
Tue 21 October 2025 |
24.95 (0.44%) |
24.80 |
24.73 - 24.95 |
2.4667 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJO are 24.62 and 24.87 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 24.786666666667 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
24.85 (0.04%) |
24.88 |
24.63 - 24.88 |
2.7765 times |
Thu 13 November 2025 |
24.84 (-0.04%) |
24.87 |
24.72 - 24.87 |
0.3471 times |
Wed 05 November 2025 |
24.85 (-0.4%) |
24.67 |
24.67 - 24.94 |
0.162 times |
Fri 31 October 2025 |
24.95 (0%) |
24.95 |
24.95 - 24.95 |
0.0231 times |
Fri 31 October 2025 |
24.95 (-0.4%) |
24.95 |
24.95 - 24.95 |
0.1157 times |
Fri 24 October 2025 |
25.05 (1.33%) |
24.60 |
24.60 - 25.05 |
0.9718 times |
Fri 17 October 2025 |
24.72 (-0.68%) |
24.80 |
24.55 - 25.20 |
1.0875 times |
Fri 10 October 2025 |
24.89 (-0.68%) |
24.65 |
24.57 - 24.98 |
4.0028 times |
Thu 02 October 2025 |
25.06 (-0.87%) |
24.53 |
24.53 - 25.25 |
0.4905 times |
Tue 16 September 2025 |
25.28 (0%) |
25.28 |
25.28 - 25.28 |
0.0231 times |
Tue 02 September 2025 |
25.28 (0.72%) |
25.28 |
25.28 - 25.28 |
0.0231 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJO are 24.74 and 25.05 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 24.806666666667 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 25.12 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
24.85 (-0.4%) |
24.67 |
24.63 - 24.94 |
1.0493 times |
Fri 31 October 2025 |
24.95 (1.22%) |
24.85 |
24.55 - 25.25 |
2.0779 times |
Tue 30 September 2025 |
24.65 (-1.79%) |
25.28 |
24.53 - 25.28 |
0.0739 times |
Wed 27 August 2025 |
25.10 (0.8%) |
25.01 |
24.48 - 25.10 |
0.4138 times |
Wed 16 July 2025 |
24.90 (-0.84%) |
24.77 |
24.75 - 25.05 |
0.3473 times |
Mon 30 June 2025 |
25.11 (-0.24%) |
25.37 |
24.66 - 25.37 |
0.6946 times |
Fri 30 May 2025 |
25.17 (1.45%) |
24.70 |
24.50 - 25.17 |
1.3153 times |
Fri 25 April 2025 |
24.81 (-0.64%) |
25.05 |
24.41 - 25.05 |
0.2 times |
Fri 28 March 2025 |
24.97 (0.69%) |
25.21 |
24.75 - 25.21 |
0.1626 times |
Thu 27 February 2025 |
24.80 (-0.36%) |
24.89 |
24.00 - 25.07 |
3.6652 times |
Fri 31 January 2025 |
24.89 (-0.04%) |
24.99 |
24.77 - 25.02 |
2.1578 times |
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 24.89 | | 20 day DMA | 24.9 | | 35 day DMA | 24.91 | | 50 day DMA | 24.91 | | 100 day DMA | 24.89 | | 150 day DMA | 24.93 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.8 | 24.88 | | 12 day EMA | 24.86 | 24.86 | 24.9 | | 20 day EMA | 24.87 | 24.87 | 24.89 | | 35 day EMA | 24.89 | 24.89 | 24.91 | | 50 day EMA | 24.89 | 24.89 | 24.9 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 24.83 | 24.89 | | 12 day SMA | 24.89 | 24.88 | 24.9 | | 20 day SMA | 24.9 | 24.91 | 24.91 | | 35 day SMA | 24.91 | 24.91 | 24.92 | | 50 day SMA | 24.91 | 24.9 | 24.91 | | 100 day SMA | 24.89 | 24.89 | 24.9 | | 150 day SMA | 24.93 | 24.93 | 24.94 | | 200 day SMA | 24.99 | 24.99 | 24.99 |
|
|
