BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 51.77 and 52.43 | Daily Target 1 | 51.63 | | Daily Target 2 | 51.91 | | Daily Target 3 | 52.286666666667 | | Daily Target 4 | 52.57 | | Daily Target 5 | 52.95 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
52.20 (-0.38%) |
52.58 |
52.00 - 52.66 |
0.4784 times |
Thu 10 October 2024 |
52.40 (-0.76%) |
53.03 |
52.33 - 53.42 |
0.5384 times |
Wed 09 October 2024 |
52.80 (0.61%) |
52.25 |
51.51 - 53.15 |
0.8242 times |
Tue 08 October 2024 |
52.48 (-1.8%) |
53.50 |
52.46 - 53.83 |
0.7839 times |
Mon 07 October 2024 |
53.44 (-0.96%) |
54.00 |
53.41 - 54.42 |
0.8829 times |
Fri 04 October 2024 |
53.96 (-0.44%) |
53.40 |
53.30 - 54.01 |
1.0161 times |
Thu 03 October 2024 |
54.20 (0.82%) |
53.85 |
53.41 - 54.29 |
1.2193 times |
Wed 02 October 2024 |
53.76 (1.63%) |
52.83 |
52.41 - 54.54 |
1.7578 times |
Tue 01 October 2024 |
52.90 (2.24%) |
51.95 |
51.61 - 52.97 |
1.3807 times |
Mon 30 September 2024 |
51.74 (1.63%) |
51.51 |
51.04 - 51.94 |
1.1183 times |
Fri 27 September 2024 |
50.91 (1.58%) |
51.54 |
50.71 - 52.16 |
1.824 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 50.4 and 53.31 | Weekly Target 1 | 49.8 | | Weekly Target 2 | 51 | | Weekly Target 3 | 52.71 | | Weekly Target 4 | 53.91 | | Weekly Target 5 | 55.62 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
52.20 (-3.26%) |
54.00 |
51.51 - 54.42 |
0.875 times |
Fri 04 October 2024 |
53.96 (5.99%) |
51.51 |
51.04 - 54.54 |
1.6195 times |
Fri 27 September 2024 |
50.91 (3.04%) |
49.56 |
49.11 - 52.16 |
1.4947 times |
Fri 20 September 2024 |
49.41 (0.57%) |
49.50 |
48.78 - 50.41 |
1.2462 times |
Fri 13 September 2024 |
49.13 (0.88%) |
48.72 |
47.55 - 49.32 |
0.8192 times |
Fri 06 September 2024 |
48.70 (-2.5%) |
49.71 |
48.53 - 50.75 |
0.7718 times |
Fri 30 August 2024 |
49.95 (0%) |
49.72 |
49.68 - 50.24 |
0.1895 times |
Fri 30 August 2024 |
49.95 (3.82%) |
48.17 |
47.81 - 50.24 |
0.7387 times |
Fri 23 August 2024 |
48.11 (-2.53%) |
49.38 |
46.89 - 49.99 |
0.8672 times |
Fri 16 August 2024 |
49.36 (5.65%) |
46.77 |
46.48 - 50.05 |
1.3781 times |
Fri 09 August 2024 |
46.72 (-4.2%) |
47.88 |
46.22 - 48.74 |
1.5753 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 51.86 and 54.89 | Monthly Target 1 | 49.72 | | Monthly Target 2 | 50.96 | | Monthly Target 3 | 52.75 | | Monthly Target 4 | 53.99 | | Monthly Target 5 | 55.78 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
52.20 (0.89%) |
51.95 |
51.51 - 54.54 |
0.3755 times |
Mon 30 September 2024 |
51.74 (3.58%) |
49.71 |
47.55 - 52.16 |
0.7814 times |
Fri 30 August 2024 |
49.95 (5.03%) |
47.80 |
46.22 - 50.24 |
0.8974 times |
Wed 31 July 2024 |
47.56 (14.52%) |
41.65 |
39.35 - 51.19 |
1.3066 times |
Fri 28 June 2024 |
41.53 (1.07%) |
41.16 |
39.63 - 43.19 |
1.1 times |
Fri 31 May 2024 |
41.09 (-6.49%) |
43.97 |
39.91 - 45.72 |
1.0566 times |
Tue 30 April 2024 |
43.94 (-18.97%) |
54.17 |
43.93 - 54.23 |
0.9984 times |
Thu 28 March 2024 |
54.23 (6.86%) |
50.94 |
50.44 - 55.04 |
1.3895 times |
Thu 29 February 2024 |
50.75 (3.85%) |
48.85 |
47.58 - 51.92 |
0.9786 times |
Wed 31 January 2024 |
48.87 (-4.76%) |
51.45 |
48.63 - 53.45 |
1.1161 times |
Fri 29 December 2023 |
51.31 (3.91%) |
49.40 |
48.93 - 53.48 |
1.0938 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 52.66 | | 12 day DMA | 52.58 | | 20 day DMA | 51.47 | | 35 day DMA | 50.49 | | 50 day DMA | 49.75 | | 100 day DMA | 46.07 | | 150 day DMA | 46.71 | | 200 day DMA | 47.68 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.58 | 52.77 | 52.95 | | 12 day EMA | 52.31 | 52.33 | 52.32 | | 20 day EMA | 51.72 | 51.67 | 51.59 | | 35 day EMA | 50.85 | 50.77 | 50.67 | | 50 day EMA | 49.93 | 49.84 | 49.74 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.66 | 53.02 | 53.38 | | 12 day SMA | 52.58 | 52.39 | 52.27 | | 20 day SMA | 51.47 | 51.32 | 51.11 | | 35 day SMA | 50.49 | 50.38 | 50.24 | | 50 day SMA | 49.75 | 49.68 | 49.6 | | 100 day SMA | 46.07 | 45.96 | 45.86 | | 150 day SMA | 46.71 | 46.71 | 46.72 | | 200 day SMA | 47.68 | 47.68 | 47.67 |
|
|
