Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 60.63 and 62.16
| Daily Target 1 | 60.35 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 61.876666666667 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 63.41 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.48 (-2.43%) | 62.66 | 61.31 - 62.84 | 0.8121 times | Thu 22 October 2026 | 63.01 (3.04%) | 61.46 | 61.04 - 63.59 | 0.5658 times | Wed 21 October 2026 | 61.15 (-0.86%) | 61.50 | 60.69 - 61.81 | 0.3456 times | Tue 20 October 2026 | 61.68 (4.83%) | 59.93 | 59.83 - 61.82 | 0.9905 times | Mon 19 October 2026 | 58.84 (-1.52%) | 59.70 | 58.44 - 59.87 | 0.54 times | Fri 16 October 2026 | 59.75 (-1.35%) | 61.10 | 59.54 - 61.43 | 1.1455 times | Thu 15 October 2026 | 60.57 (2.18%) | 60.67 | 60.39 - 62.25 | 1.144 times | Wed 14 October 2026 | 59.28 (4.61%) | 56.81 | 56.58 - 59.39 | 1.1689 times | Tue 13 October 2026 | 56.67 (-1.58%) | 57.78 | 56.15 - 58.02 | 1.4106 times | Mon 12 October 2026 | 57.58 (-2.6%) | 60.11 | 56.72 - 60.68 | 1.877 times | Fri 09 October 2026 | 59.12 (-0.77%) | 58.88 | 58.74 - 59.79 | 0.7697 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 59.96 and 65.11
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 61.17 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.48 (2.9%) | 59.70 | 58.44 - 63.59 | 0.7722 times | Fri 16 October 2026 | 59.75 (1.07%) | 60.11 | 56.15 - 62.25 | 1.6009 times | Fri 09 October 2026 | 59.12 (-3.32%) | 59.89 | 58.33 - 60.15 | 1.2344 times | Fri 02 October 2026 | 61.15 (-2.72%) | 62.77 | 60.24 - 64.13 | 1.2215 times | Fri 25 September 2026 | 62.86 (-0.32%) | 63.01 | 60.60 - 63.40 | 1.0501 times | Fri 18 September 2026 | 63.06 (-0.91%) | 64.02 | 62.19 - 65.29 | 1.418 times | Fri 11 September 2026 | 63.64 (-4.76%) | 65.66 | 63.27 - 65.89 | 0.5852 times | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.6721 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.6405 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 0.8051 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 0.882 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.1 and 62.54
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 60.406666666667 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.48 (-1.47%) | 62.40 | 56.15 - 63.59 | 0.9907 times | Wed 30 September 2026 | 62.40 (-6.6%) | 67.58 | 60.60 - 68.24 | 1.1045 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 1.0058 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.8163 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0013 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.9157 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8887 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0611 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2702 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9458 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4772 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 59.89 |
| 20 day DMA | 60.43 |
| 35 day DMA | 61.7 |
| 50 day DMA | 63.2 |
| 100 day DMA | 61.38 |
| 150 day DMA | 60.27 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.28 | 60.41 |
| 12 day EMA | 60.71 | 60.57 | 60.13 |
| 20 day EMA | 60.87 | 60.81 | 60.58 |
| 35 day EMA | 61.85 | 61.87 | 61.8 |
| 50 day EMA | 63.11 | 63.18 | 63.19 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 60.89 | 60.4 |
| 12 day SMA | 59.89 | 59.74 | 59.46 |
| 20 day SMA | 60.43 | 60.5 | 60.42 |
| 35 day SMA | 61.7 | 61.89 | 62.02 |
| 50 day SMA | 63.2 | 63.26 | 63.28 |
| 100 day SMA | 61.38 | 61.31 | 61.22 |
| 150 day SMA | 60.27 | 60.24 | 60.2 |
| 200 day SMA | 59.85 | 59.83 | 59.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.