Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 57.03 and 58.57
| Daily Target 1 | 55.8 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 57.34 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.88 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.62 (2.98%) | 56.57 | 56.43 - 57.97 | 2.285 times | Tue 03 February 2026 | 55.95 (0.11%) | 55.79 | 55.49 - 56.53 | 0.7361 times | Mon 02 February 2026 | 55.89 (1.53%) | 55.06 | 54.96 - 55.90 | 0.9884 times | Fri 30 January 2026 | 55.05 (1.42%) | 54.09 | 53.96 - 55.07 | 0.7674 times | Thu 29 January 2026 | 54.28 (-0.62%) | 54.59 | 54.21 - 55.17 | 0.7951 times | Wed 28 January 2026 | 54.62 (-1.69%) | 55.01 | 54.26 - 55.47 | 0.8286 times | Tue 27 January 2026 | 55.56 (1.76%) | 54.56 | 54.56 - 56.12 | 1.19 times | Mon 26 January 2026 | 54.60 (-0.09%) | 54.55 | 54.33 - 55.21 | 0.5105 times | Fri 23 January 2026 | 54.65 (-0.49%) | 54.98 | 54.22 - 55.18 | 1.0174 times | Thu 22 January 2026 | 54.92 (0.77%) | 54.63 | 54.36 - 55.53 | 0.8814 times | Wed 21 January 2026 | 54.50 (0.5%) | 54.10 | 53.55 - 54.62 | 1.6606 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56.29 and 59.3
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.85 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.62 (4.67%) | 55.06 | 54.96 - 57.97 | 0.8388 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.856 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.9339 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 1.0422 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.1401 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.4057 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.201 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.8038 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.309 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.4694 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.5136 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 56.29 and 59.3
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 56.85 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.62 (4.67%) | 55.06 | 54.96 - 57.97 | 0.1493 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7417 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1585 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8353 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.574 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1934 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8647 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1487 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.039 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2952 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.2302 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 55.16 |
| 20 day DMA | 55.55 |
| 35 day DMA | 54.92 |
| 50 day DMA | 53.47 |
| 100 day DMA | 49.38 |
| 150 day DMA | 48.63 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 55.44 | 55.18 |
| 12 day EMA | 55.57 | 55.2 | 55.06 |
| 20 day EMA | 55.2 | 54.95 | 54.84 |
| 35 day EMA | 54.19 | 53.99 | 53.87 |
| 50 day EMA | 53.13 | 52.95 | 52.83 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 55.16 | 55.08 |
| 12 day SMA | 55.16 | 54.96 | 55.02 |
| 20 day SMA | 55.55 | 55.39 | 55.25 |
| 35 day SMA | 54.92 | 54.77 | 54.63 |
| 50 day SMA | 53.47 | 53.23 | 53.03 |
| 100 day SMA | 49.38 | 49.28 | 49.19 |
| 150 day SMA | 48.63 | 48.56 | 48.5 |
| 200 day SMA | 48.46 | 48.42 | 48.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.