BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 49.15 and 50.18 | Daily Target 1 | 48.43 | | Daily Target 2 | 48.83 | | Daily Target 3 | 49.46 | | Daily Target 4 | 49.86 | | Daily Target 5 | 50.49 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.23 (-0.26%) |
49.18 |
49.06 - 50.09 |
1.9612 times |
Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
2.0638 times |
Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
Wed 16 April 2025 |
49.36 (-1.28%) |
50.10 |
48.84 - 50.40 |
0 times |
Tue 15 April 2025 |
50.00 (-2.61%) |
51.22 |
49.67 - 51.50 |
2.1586 times |
Mon 14 April 2025 |
51.34 (1.24%) |
51.53 |
50.55 - 51.60 |
1.9703 times |
Fri 11 April 2025 |
50.71 (0.5%) |
50.47 |
49.29 - 51.01 |
1.8461 times |
Thu 10 April 2025 |
50.46 (-6.1%) |
53.33 |
48.82 - 53.42 |
3.3008 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 48.26 and 49.82 | Weekly Target 1 | 47.93 | | Weekly Target 2 | 48.58 | | Weekly Target 3 | 49.49 | | Weekly Target 4 | 50.14 | | Weekly Target 5 | 51.05 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.23 (-0.26%) |
50.10 |
48.84 - 50.40 |
0.4567 times |
Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0.4806 times |
Wed 16 April 2025 |
49.36 (0%) |
50.10 |
48.84 - 50.40 |
0 times |
Wed 16 April 2025 |
49.36 (-2.66%) |
51.53 |
48.84 - 51.60 |
0.9615 times |
Fri 11 April 2025 |
50.71 (-8.3%) |
53.90 |
48.82 - 55.77 |
3.0415 times |
Fri 04 April 2025 |
55.30 (-7.86%) |
59.80 |
54.72 - 61.64 |
1.8422 times |
Fri 28 March 2025 |
60.02 (-1.72%) |
60.79 |
58.23 - 61.25 |
1.1013 times |
Fri 21 March 2025 |
61.07 (3.49%) |
59.16 |
58.36 - 61.34 |
2.1162 times |
Fri 14 March 2025 |
59.01 (-3.4%) |
60.95 |
58.72 - 63.33 |
2.1367 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 42.89 and 55.17 | Monthly Target 1 | 40.77 | | Monthly Target 2 | 45 | | Monthly Target 3 | 53.05 | | Monthly Target 4 | 57.28 | | Monthly Target 5 | 65.33 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.23 (-19.28%) |
60.77 |
48.82 - 61.10 |
0.8162 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
1.0013 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
0.9854 times |
Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.8851 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.76 times |
Tue 26 November 2024 |
58.74 (5.33%) |
55.88 |
53.97 - 61.08 |
0.947 times |
Thu 31 October 2024 |
55.77 (7.79%) |
51.95 |
51.31 - 56.20 |
0.9638 times |
Mon 30 September 2024 |
51.74 (3.58%) |
49.71 |
47.55 - 52.16 |
0.9531 times |
Fri 30 August 2024 |
49.95 (5.03%) |
47.80 |
46.22 - 50.24 |
1.0945 times |
Wed 31 July 2024 |
47.56 (14.52%) |
41.65 |
39.35 - 51.19 |
1.5936 times |
Fri 28 June 2024 |
41.53 (1.07%) |
41.16 |
39.63 - 43.19 |
1.3416 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 49.33 | | 12 day DMA | 50.14 | | 20 day DMA | 53.16 | | 35 day DMA | 56.28 | | 50 day DMA | 56.48 | | 100 day DMA | 57 | | 150 day DMA | 55.91 | | 200 day DMA | 53.68 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.44 | 49.54 | 49.63 | | 12 day EMA | 50.74 | 51.02 | 51.32 | | 20 day EMA | 52.37 | 52.7 | 53.05 | | 35 day EMA | 54.06 | 54.34 | 54.63 | | 50 day EMA | 55.87 | 56.14 | 56.42 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.33 | 49.36 | 49.36 | | 12 day SMA | 50.14 | 50.46 | 50.94 | | 20 day SMA | 53.16 | 53.66 | 54.24 | | 35 day SMA | 56.28 | 56.57 | 56.87 | | 50 day SMA | 56.48 | 56.6 | 56.75 | | 100 day SMA | 57 | 57.1 | 57.19 | | 150 day SMA | 55.91 | 55.91 | 55.91 | | 200 day SMA | 53.68 | 53.63 | 53.58 |
|
|
