BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 56.8 and 57.93 | Daily Target 1 | 55.96 | | Daily Target 2 | 56.5 | | Daily Target 3 | 57.09 | | Daily Target 4 | 57.63 | | Daily Target 5 | 58.22 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.04 (1.33%) |
56.63 |
56.55 - 57.68 |
0.9428 times |
Fri 17 January 2025 |
56.29 (0%) |
56.00 |
55.55 - 56.62 |
1.1289 times |
Fri 17 January 2025 |
56.29 (-0.16%) |
56.00 |
55.55 - 56.62 |
1.1289 times |
Thu 16 January 2025 |
56.38 (0.84%) |
55.84 |
55.08 - 56.42 |
0.9374 times |
Wed 15 January 2025 |
55.91 (0.3%) |
56.13 |
55.66 - 56.74 |
0.8751 times |
Tue 14 January 2025 |
55.74 (0.69%) |
55.50 |
55.46 - 55.98 |
0.7666 times |
Mon 13 January 2025 |
55.36 (-0.84%) |
55.68 |
54.81 - 55.79 |
0.7367 times |
Fri 10 January 2025 |
55.83 (-1.73%) |
56.36 |
55.63 - 56.52 |
1.0016 times |
Wed 08 January 2025 |
56.81 (0%) |
56.98 |
56.05 - 57.05 |
1.2411 times |
Wed 08 January 2025 |
56.81 (-0.58%) |
56.98 |
56.05 - 57.05 |
1.2411 times |
Tue 07 January 2025 |
57.14 (0.81%) |
56.68 |
56.52 - 57.67 |
1.1188 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 56.8 and 57.93 | Weekly Target 1 | 55.96 | | Weekly Target 2 | 56.5 | | Weekly Target 3 | 57.09 | | Weekly Target 4 | 57.63 | | Weekly Target 5 | 58.22 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.04 (1.33%) |
56.63 |
56.55 - 57.68 |
0.2839 times |
Fri 17 January 2025 |
56.29 (0%) |
56.00 |
55.55 - 56.62 |
0.34 times |
Fri 17 January 2025 |
56.29 (0.82%) |
55.68 |
54.81 - 56.74 |
1.3385 times |
Fri 10 January 2025 |
55.83 (-1.73%) |
56.98 |
55.63 - 57.05 |
0.6754 times |
Wed 08 January 2025 |
56.81 (0.42%) |
56.31 |
55.94 - 57.67 |
1.0054 times |
Fri 03 January 2025 |
56.57 (-1.92%) |
57.53 |
55.93 - 57.60 |
0.9903 times |
Fri 27 December 2024 |
57.68 (0.61%) |
57.25 |
56.80 - 58.38 |
0.7534 times |
Fri 20 December 2024 |
57.33 (2.78%) |
56.77 |
55.68 - 58.54 |
3.1242 times |
Fri 13 December 2024 |
55.78 (-4.45%) |
59.25 |
55.04 - 59.76 |
1.4495 times |
Thu 05 December 2024 |
58.38 (-0.61%) |
59.88 |
57.90 - 59.98 |
0.0394 times |
Tue 26 November 2024 |
58.74 (0%) |
58.84 |
58.06 - 59.08 |
0.2316 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 55.93 and 58.8 | Monthly Target 1 | 53.64 | | Monthly Target 2 | 55.34 | | Monthly Target 3 | 56.51 | | Monthly Target 4 | 58.21 | | Monthly Target 5 | 59.38 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.04 (0.85%) |
56.93 |
54.81 - 57.68 |
0.5139 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.7096 times |
Tue 26 November 2024 |
58.74 (5.33%) |
55.88 |
53.97 - 61.08 |
0.8842 times |
Thu 31 October 2024 |
55.77 (7.79%) |
51.95 |
51.31 - 56.20 |
0.8999 times |
Mon 30 September 2024 |
51.74 (3.58%) |
49.71 |
47.55 - 52.16 |
0.8899 times |
Fri 30 August 2024 |
49.95 (5.03%) |
47.80 |
46.22 - 50.24 |
1.022 times |
Wed 31 July 2024 |
47.56 (14.52%) |
41.65 |
39.35 - 51.19 |
1.4879 times |
Fri 28 June 2024 |
41.53 (1.07%) |
41.16 |
39.63 - 43.19 |
1.2526 times |
Fri 31 May 2024 |
41.09 (-6.49%) |
43.97 |
39.91 - 45.72 |
1.2032 times |
Tue 30 April 2024 |
43.94 (-18.97%) |
54.17 |
43.93 - 54.23 |
1.137 times |
Thu 28 March 2024 |
54.23 (6.86%) |
50.94 |
50.44 - 55.04 |
1.5823 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 56.38 | | 12 day DMA | 56.36 | | 20 day DMA | 56.66 | | 35 day DMA | 57.05 | | 50 day DMA | 57.15 | | 100 day DMA | 54.33 | | 150 day DMA | 51.11 | | 200 day DMA | 49.4 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.48 | 56.2 | 56.16 | | 12 day EMA | 56.44 | 56.33 | 56.34 | | 20 day EMA | 56.56 | 56.51 | 56.53 | | 35 day EMA | 56.68 | 56.66 | 56.68 | | 50 day EMA | 56.84 | 56.83 | 56.85 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.38 | 56.12 | 55.94 | | 12 day SMA | 56.36 | 56.32 | 56.36 | | 20 day SMA | 56.66 | 56.68 | 56.68 | | 35 day SMA | 57.05 | 57.1 | 57.17 | | 50 day SMA | 57.15 | 57.12 | 57.08 | | 100 day SMA | 54.33 | 54.24 | 54.16 | | 150 day SMA | 51.11 | 51 | 50.9 | | 200 day SMA | 49.4 | 49.37 | 49.35 |
|
|
