Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 56.54 and 57.37
| Daily Target 1 | 56.34 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 57.166666666667 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 58 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.13 (0.39%) | 57.45 | 56.77 - 57.60 | 0.9604 times | Thu 11 June 2026 | 56.91 (2.36%) | 55.61 | 55.60 - 57.41 | 0.5303 times | Wed 10 June 2026 | 55.60 (-1.54%) | 56.64 | 55.60 - 56.70 | 0.9716 times | Tue 09 June 2026 | 56.47 (1.62%) | 55.67 | 55.26 - 56.53 | 0.792 times | Mon 08 June 2026 | 55.57 (-2.99%) | 57.16 | 55.53 - 57.42 | 1.512 times | Fri 05 June 2026 | 57.28 (1.13%) | 56.85 | 56.66 - 57.82 | 0.6778 times | Thu 04 June 2026 | 56.64 (3.51%) | 55.08 | 54.92 - 56.78 | 0.8256 times | Wed 03 June 2026 | 54.72 (0.5%) | 54.56 | 54.31 - 55.08 | 1.4135 times | Tue 02 June 2026 | 54.45 (-0.89%) | 55.07 | 54.20 - 55.59 | 0.9463 times | Mon 01 June 2026 | 54.94 (-3.9%) | 57.40 | 54.71 - 57.45 | 1.3705 times | Fri 29 May 2026 | 57.17 (0.46%) | 56.75 | 56.54 - 57.33 | 0.9226 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 55.03 and 57.37
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.663333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 0.9992 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.0971 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.8444 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 0.9838 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.9651 times | Fri 08 May 2026 | 56.16 (-0.76%) | 57.23 | 55.57 - 57.40 | 0.655 times | Wed 06 May 2026 | 56.59 (-2.8%) | 57.65 | 56.36 - 58.00 | 0.8012 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.789 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8754 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.9899 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 1.0296 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.86 and 57.48
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 56.383333333333 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 60 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.13 (-0.07%) | 57.40 | 54.20 - 57.82 | 0.3517 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.7922 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7688 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9179 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0988 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8182 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.278 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9215 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.7363 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.3165 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9539 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 56.15 |
| 20 day DMA | 56.98 |
| 35 day DMA | 57.06 |
| 50 day DMA | 57.59 |
| 100 day DMA | 58.39 |
| 150 day DMA | 56.21 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.31 | 56.01 |
| 12 day EMA | 56.54 | 56.43 | 56.34 |
| 20 day EMA | 56.73 | 56.69 | 56.67 |
| 35 day EMA | 57.24 | 57.25 | 57.27 |
| 50 day EMA | 57.68 | 57.7 | 57.73 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.37 | 56.31 |
| 12 day SMA | 56.15 | 56.18 | 56.28 |
| 20 day SMA | 56.98 | 56.96 | 56.93 |
| 35 day SMA | 57.06 | 57.11 | 57.17 |
| 50 day SMA | 57.59 | 57.64 | 57.74 |
| 100 day SMA | 58.39 | 58.37 | 58.34 |
| 150 day SMA | 56.21 | 56.14 | 56.08 |
| 200 day SMA | 53.48 | 53.43 | 53.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.