Use Dark Theme
bell notificationshomepagelogin

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 50.08 and 51.56

Daily Target 149.8
Daily Target 250.36
Daily Target 351.28
Daily Target 451.84
Daily Target 552.76

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Mon 04 March 2024 50.92 (0.06%) 51.28 50.72 - 52.20 1.5813 times
Fri 01 March 2024 50.89 (0.28%) 50.94 50.44 - 51.08 0.9049 times
Thu 29 February 2024 50.75 (-0.33%) 50.96 50.28 - 51.17 1.2176 times
Wed 28 February 2024 50.92 (0.81%) 50.51 50.37 - 50.97 0.662 times
Tue 27 February 2024 50.51 (-0.02%) 50.57 50.15 - 50.72 0.6767 times
Mon 26 February 2024 50.52 (-2.21%) 51.56 50.47 - 51.68 0.8051 times
Fri 23 February 2024 51.66 (0.64%) 51.40 50.73 - 51.92 0.9182 times
Thu 22 February 2024 51.33 (0.82%) 50.58 50.33 - 51.41 1.0686 times
Wed 21 February 2024 50.91 (2.11%) 49.93 49.54 - 50.93 1.0208 times
Tue 20 February 2024 49.86 (0%) 49.89 49.67 - 50.45 1.1447 times
Fri 16 February 2024 49.86 (0.85%) 49.31 48.93 - 49.87 1.0947 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 50.08 and 51.56

Weekly Target 149.8
Weekly Target 250.36
Weekly Target 351.28
Weekly Target 451.84
Weekly Target 552.76

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Mon 04 March 2024 50.92 (0.06%) 51.28 50.72 - 52.20 0.321 times
Fri 01 March 2024 50.89 (-1.49%) 51.56 50.15 - 51.68 0.8659 times
Fri 23 February 2024 51.66 (3.61%) 49.89 49.54 - 51.92 0.8428 times
Fri 16 February 2024 49.86 (0.1%) 49.82 48.31 - 50.28 1.1512 times
Fri 09 February 2024 49.81 (2.26%) 48.52 47.58 - 49.98 1.4367 times
Fri 02 February 2024 48.71 (-1.99%) 49.62 48.08 - 50.18 1.5304 times
Fri 26 January 2024 49.70 (-0.82%) 50.26 49.44 - 50.62 1.1249 times
Fri 19 January 2024 50.11 (-0.4%) 50.30 48.63 - 50.59 1.2141 times
Fri 12 January 2024 50.31 (0%) 50.39 50.07 - 50.71 0.1933 times
Fri 12 January 2024 50.31 (-3.68%) 51.89 50.01 - 52.10 1.3196 times
Fri 05 January 2024 52.23 (1.79%) 51.45 51.40 - 53.45 1.056 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 49.8 and 51.56

Monthly Target 149.43
Monthly Target 250.17
Monthly Target 351.186666666667
Monthly Target 451.93
Monthly Target 552.95

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Mon 04 March 2024 50.92 (0.33%) 50.94 50.44 - 52.20 0.1232 times
Thu 29 February 2024 50.75 (3.85%) 48.85 47.58 - 51.92 1.2035 times
Wed 31 January 2024 48.87 (-4.76%) 51.45 48.63 - 53.45 1.3726 times
Fri 29 December 2023 51.31 (3.91%) 49.40 48.93 - 53.48 1.3451 times
Thu 30 November 2023 49.38 (-4.17%) 51.86 48.25 - 53.55 1.2228 times
Tue 31 October 2023 51.53 (-11.22%) 58.01 49.49 - 58.06 1.1341 times
Fri 29 September 2023 58.04 (-5.86%) 61.83 57.61 - 62.40 0.9924 times
Thu 31 August 2023 61.65 (-0.87%) 62.32 59.71 - 63.41 1.0622 times
Mon 31 July 2023 62.19 (-2.75%) 63.94 60.05 - 65.38 0.7575 times
Fri 30 June 2023 63.95 (-0.76%) 64.46 62.88 - 66.46 0.7866 times
Wed 31 May 2023 64.44 (-3.49%) 67.28 63.07 - 69.10 0.8439 times

 monthly chart BristolMyers

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 50.8
12 day DMA 50.63
20 day DMA 49.97
35 day DMA 49.84
50 day DMA 50.34
100 day DMA 51.12
150 day DMA 54.05
200 day DMA 56.53

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8450.850.75
12 day EMA50.5650.4950.42
20 day EMA50.3350.2750.21
35 day EMA50.3950.3650.33
50 day EMA50.4650.4450.42

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.850.7250.87
12 day SMA50.6350.4650.28
20 day SMA49.9749.8649.74
35 day SMA49.8449.8349.81
50 day SMA50.3450.3550.35
100 day SMA51.1251.1851.23
150 day SMA54.0554.1254.19
200 day SMA56.5356.6156.68
Back to top Use Dark Theme