BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 49.09 and 51.97 | Daily Target 1 | 46.72 | | Daily Target 2 | 48.58 | | Daily Target 3 | 49.596666666667 | | Daily Target 4 | 51.46 | | Daily Target 5 | 52.48 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.45 (11.44%) |
48.27 |
47.73 - 50.61 |
1.9344 times |
Thu 25 July 2024 |
45.27 (1.37%) |
44.79 |
44.49 - 45.97 |
1.1642 times |
Wed 24 July 2024 |
44.66 (3.91%) |
43.25 |
43.25 - 44.78 |
1.0767 times |
Tue 23 July 2024 |
42.98 (0.73%) |
42.44 |
41.90 - 43.08 |
0.934 times |
Mon 22 July 2024 |
42.67 (0.07%) |
42.43 |
42.37 - 42.98 |
0.5341 times |
Fri 19 July 2024 |
42.64 (0.59%) |
42.63 |
41.61 - 42.83 |
0.6779 times |
Thu 18 July 2024 |
42.39 (-1.76%) |
42.44 |
42.37 - 44.24 |
1.0261 times |
Wed 17 July 2024 |
43.15 (4.73%) |
41.20 |
41.20 - 43.52 |
0.9841 times |
Tue 16 July 2024 |
41.20 (2.62%) |
40.15 |
40.09 - 41.27 |
0.7254 times |
Mon 15 July 2024 |
40.15 (-0.77%) |
40.63 |
39.93 - 40.65 |
0.9429 times |
Fri 12 July 2024 |
40.46 (-0.71%) |
41.07 |
40.36 - 41.14 |
0.8806 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 46.18 and 54.89 | Weekly Target 1 | 38.94 | | Weekly Target 2 | 44.7 | | Weekly Target 3 | 47.653333333333 | | Weekly Target 4 | 53.41 | | Weekly Target 5 | 56.36 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.45 (18.32%) |
42.43 |
41.90 - 50.61 |
1.6204 times |
Fri 19 July 2024 |
42.64 (5.39%) |
40.63 |
39.93 - 44.24 |
1.2509 times |
Fri 12 July 2024 |
40.46 (2.02%) |
39.64 |
39.50 - 41.66 |
1.1215 times |
Fri 05 July 2024 |
39.66 (-1%) |
40.42 |
39.35 - 40.66 |
0.3329 times |
Wed 03 July 2024 |
40.06 (-3.54%) |
41.65 |
40.03 - 42.27 |
0.6925 times |
Fri 28 June 2024 |
41.53 (-0.95%) |
42.00 |
41.41 - 43.04 |
1.3456 times |
Fri 21 June 2024 |
41.93 (2.74%) |
41.02 |
39.63 - 41.95 |
1.11 times |
Tue 18 June 2024 |
40.81 (-0.95%) |
41.07 |
40.09 - 41.34 |
0.569 times |
Fri 14 June 2024 |
41.20 (-0.68%) |
41.40 |
40.75 - 43.19 |
1.0132 times |
Fri 07 June 2024 |
41.48 (0.95%) |
41.16 |
40.70 - 42.39 |
0.9439 times |
Fri 31 May 2024 |
41.09 (-0.36%) |
41.22 |
39.91 - 41.33 |
1.1625 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 44.9 and 56.16 | Monthly Target 1 | 35.54 | | Monthly Target 2 | 43 | | Monthly Target 3 | 46.803333333333 | | Monthly Target 4 | 54.26 | | Monthly Target 5 | 58.06 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.45 (21.48%) |
41.65 |
39.35 - 50.61 |
1.0301 times |
Fri 28 June 2024 |
41.53 (1.07%) |
41.16 |
39.63 - 43.19 |
1.0225 times |
Fri 31 May 2024 |
41.09 (-6.49%) |
43.97 |
39.91 - 45.72 |
0.9822 times |
Tue 30 April 2024 |
43.94 (-18.97%) |
54.17 |
43.93 - 54.23 |
0.9281 times |
Thu 28 March 2024 |
54.23 (6.86%) |
50.94 |
50.44 - 55.04 |
1.2917 times |
Thu 29 February 2024 |
50.75 (3.85%) |
48.85 |
47.58 - 51.92 |
0.9097 times |
Wed 31 January 2024 |
48.87 (-4.76%) |
51.45 |
48.63 - 53.45 |
1.0375 times |
Fri 29 December 2023 |
51.31 (3.91%) |
49.40 |
48.93 - 53.48 |
1.0168 times |
Thu 30 November 2023 |
49.38 (-4.17%) |
51.86 |
48.25 - 53.55 |
0.9243 times |
Tue 31 October 2023 |
51.53 (-11.22%) |
58.01 |
49.49 - 58.06 |
0.8572 times |
Fri 29 September 2023 |
58.04 (-5.86%) |
61.83 |
57.61 - 62.40 |
0.7501 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 45.21 | | 12 day DMA | 43.06 | | 20 day DMA | 42.01 | | 35 day DMA | 41.9 | | 50 day DMA | 41.81 | | 100 day DMA | 45.44 | | 150 day DMA | 47.09 | | 200 day DMA | 48.24 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.09 | 43.91 | 43.23 | | 12 day EMA | 43.95 | 42.77 | 42.32 | | 20 day EMA | 43.05 | 42.27 | 41.95 | | 35 day EMA | 42.5 | 42.03 | 41.84 | | 50 day EMA | 42.42 | 42.09 | 41.96 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.21 | 43.64 | 43.07 | | 12 day SMA | 43.06 | 42.29 | 41.92 | | 20 day SMA | 42.01 | 41.57 | 41.38 | | 35 day SMA | 41.9 | 41.64 | 41.52 | | 50 day SMA | 41.81 | 41.68 | 41.67 | | 100 day SMA | 45.44 | 45.47 | 45.54 | | 150 day SMA | 47.09 | 47.09 | 47.14 | | 200 day SMA | 48.24 | 48.27 | 48.33 |
|
|
