Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 62.55 and 63.66
| Daily Target 1 | 62.36 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 63.47 |
| Daily Target 4 | 63.84 |
| Daily Target 5 | 64.58 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.10 (-0.85%) | 64.21 | 63.10 - 64.21 | 0.8483 times | Tue 28 July 2026 | 63.64 (1.73%) | 62.78 | 62.54 - 64.97 | 0.9068 times | Mon 27 July 2026 | 62.56 (0.76%) | 62.40 | 62.22 - 63.44 | 1.5176 times | Fri 24 July 2026 | 62.09 (0%) | 61.73 | 61.52 - 62.82 | 1.0067 times | Fri 24 July 2026 | 62.09 (0.93%) | 61.73 | 61.52 - 62.82 | 1.0067 times | Thu 23 July 2026 | 61.52 (1.25%) | 60.99 | 60.45 - 62.05 | 0.5496 times | Wed 22 July 2026 | 60.76 (-0.28%) | 61.40 | 60.56 - 61.70 | 0.9997 times | Tue 21 July 2026 | 60.93 (1.26%) | 60.08 | 59.80 - 61.02 | 1.1391 times | Mon 20 July 2026 | 60.17 (-0.94%) | 60.76 | 60.03 - 61.35 | 0.8627 times | Fri 17 July 2026 | 60.74 (0.38%) | 60.55 | 60.41 - 62.29 | 1.1628 times | Thu 16 July 2026 | 60.51 (3.08%) | 58.70 | 58.50 - 60.56 | 0.8398 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 62.66 and 65.41
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 63.43 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.10 (1.63%) | 62.40 | 62.22 - 64.97 | 0.656 times | Fri 24 July 2026 | 62.09 (0%) | 61.73 | 61.52 - 62.82 | 0.2018 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.9136 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 1.1531 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.8493 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.6416 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 2.2483 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.9295 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 1.1472 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.2597 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.9696 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 59.58 and 68.5
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 61.373333333333 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.10 (9.53%) | 57.82 | 56.05 - 64.97 | 0.6077 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.8845 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8089 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7851 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9373 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.122 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8355 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.305 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9409 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.773 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.3443 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 61.4 |
| 20 day DMA | 59.95 |
| 35 day DMA | 58.31 |
| 50 day DMA | 57.93 |
| 100 day DMA | 58.18 |
| 150 day DMA | 58.01 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 62.44 | 61.84 |
| 12 day EMA | 61.45 | 61.15 | 60.7 |
| 20 day EMA | 60.42 | 60.14 | 59.77 |
| 35 day EMA | 59.33 | 59.11 | 58.84 |
| 50 day EMA | 58.32 | 58.13 | 57.9 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.38 | 61.8 |
| 12 day SMA | 61.4 | 60.89 | 60.53 |
| 20 day SMA | 59.95 | 59.62 | 59.31 |
| 35 day SMA | 58.31 | 58.12 | 57.89 |
| 50 day SMA | 57.93 | 57.81 | 57.68 |
| 100 day SMA | 58.18 | 58.15 | 58.12 |
| 150 day SMA | 58.01 | 57.95 | 57.89 |
| 200 day SMA | 55.52 | 55.42 | 55.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.