Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 58.26 and 59.58
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 59.3 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 60.62 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.08 (0.22%) | 59.67 | 58.75 - 60.07 | 0.8277 times | Thu 12 March 2026 | 58.95 (-1.7%) | 59.17 | 58.32 - 59.38 | 0.9025 times | Wed 11 March 2026 | 59.97 (-0.27%) | 61.74 | 59.27 - 61.74 | 0.4028 times | Tue 10 March 2026 | 60.13 (-0.82%) | 60.60 | 59.98 - 60.96 | 0.8548 times | Mon 09 March 2026 | 60.63 (0.56%) | 59.92 | 59.25 - 60.64 | 0.9669 times | Fri 06 March 2026 | 60.29 (-0.74%) | 60.43 | 59.45 - 60.43 | 1.0054 times | Thu 05 March 2026 | 60.74 (-2.55%) | 61.80 | 60.26 - 62.00 | 1.3014 times | Wed 04 March 2026 | 62.33 (1.81%) | 61.70 | 61.47 - 62.59 | 1.0886 times | Tue 03 March 2026 | 61.22 (-1.8%) | 61.57 | 60.43 - 61.95 | 1.0957 times | Mon 02 March 2026 | 62.34 (-0.05%) | 62.37 | 61.98 - 62.89 | 1.5544 times | Fri 27 February 2026 | 62.37 (2.1%) | 61.18 | 61.18 - 62.68 | 1.8291 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56.99 and 60.41
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 0.9014 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.378 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.3604 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.9092 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2175 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.1726 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.4666 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.7842 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.8555 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 0.9547 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.0444 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 56.42 and 60.99
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 60.096666666667 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.08 (-5.27%) | 62.37 | 58.32 - 62.89 | 0.4432 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 0.9967 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7421 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1591 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8358 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5749 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1941 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8652 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1493 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0396 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2959 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 60.76 |
| 20 day DMA | 60.75 |
| 35 day DMA | 59.49 |
| 50 day DMA | 58.21 |
| 100 day DMA | 53.66 |
| 150 day DMA | 51.12 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.94 | 60.43 |
| 12 day EMA | 60.23 | 60.44 | 60.71 |
| 20 day EMA | 60.16 | 60.27 | 60.41 |
| 35 day EMA | 59.2 | 59.21 | 59.23 |
| 50 day EMA | 58.04 | 58 | 57.96 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.99 | 60.35 |
| 12 day SMA | 60.76 | 60.95 | 61.17 |
| 20 day SMA | 60.75 | 60.84 | 60.88 |
| 35 day SMA | 59.49 | 59.37 | 59.25 |
| 50 day SMA | 58.21 | 58.11 | 58.01 |
| 100 day SMA | 53.66 | 53.51 | 53.36 |
| 150 day SMA | 51.12 | 51.04 | 50.95 |
| 200 day SMA | 50.18 | 50.11 | 50.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.