BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 47 and 47.54 | Daily Target 1 | 46.58 | | Daily Target 2 | 46.88 | | Daily Target 3 | 47.12 | | Daily Target 4 | 47.42 | | Daily Target 5 | 47.66 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.18 (0.64%) |
46.99 |
46.82 - 47.36 |
1.0982 times |
Thu 28 August 2025 |
46.88 (-1.57%) |
47.63 |
46.65 - 47.65 |
0.8088 times |
Wed 27 August 2025 |
47.63 (0.89%) |
47.30 |
47.19 - 47.84 |
0.8799 times |
Tue 26 August 2025 |
47.21 (0.15%) |
47.20 |
46.99 - 47.40 |
1.2531 times |
Mon 25 August 2025 |
47.14 (-1.63%) |
47.97 |
46.94 - 48.15 |
1.1159 times |
Fri 22 August 2025 |
47.92 (-1.05%) |
48.84 |
47.72 - 49.11 |
1.1926 times |
Thu 21 August 2025 |
48.43 (0.35%) |
48.26 |
48.07 - 48.92 |
0.9025 times |
Wed 20 August 2025 |
48.26 (-0.17%) |
48.50 |
48.24 - 49.58 |
1.0074 times |
Tue 19 August 2025 |
48.34 (0.31%) |
48.40 |
48.17 - 48.85 |
0.9334 times |
Mon 18 August 2025 |
48.19 (-0.52%) |
48.39 |
48.08 - 48.71 |
0.8083 times |
Fri 15 August 2025 |
48.44 (1.32%) |
48.30 |
47.93 - 48.63 |
1.1518 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 46.17 and 47.67 | Weekly Target 1 | 45.83 | | Weekly Target 2 | 46.5 | | Weekly Target 3 | 47.326666666667 | | Weekly Target 4 | 48 | | Weekly Target 5 | 48.83 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.18 (-1.54%) |
47.97 |
46.65 - 48.15 |
0.8582 times |
Fri 22 August 2025 |
47.92 (-1.07%) |
48.39 |
47.72 - 49.58 |
0.8063 times |
Fri 15 August 2025 |
48.44 (5.42%) |
46.04 |
45.70 - 48.63 |
0.8499 times |
Fri 08 August 2025 |
45.95 (3.89%) |
45.62 |
44.74 - 46.09 |
0.7712 times |
Fri 01 August 2025 |
44.23 (-8.67%) |
48.44 |
42.96 - 48.46 |
1.6451 times |
Fri 25 July 2025 |
48.43 (2.26%) |
47.39 |
46.57 - 49.28 |
0.8419 times |
Fri 18 July 2025 |
47.36 (1.07%) |
46.88 |
46.18 - 48.35 |
1.1288 times |
Fri 11 July 2025 |
46.86 (-0.13%) |
46.86 |
46.33 - 48.61 |
1.042 times |
Thu 03 July 2025 |
46.92 (1.23%) |
46.41 |
46.17 - 48.26 |
0.9911 times |
Fri 27 June 2025 |
46.35 (-1.09%) |
46.89 |
46.18 - 47.40 |
1.0655 times |
Fri 20 June 2025 |
46.86 (-5.81%) |
48.40 |
46.39 - 48.56 |
1.2931 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 45.38 and 51.39 | Monthly Target 1 | 40.77 | | Monthly Target 2 | 43.97 | | Monthly Target 3 | 46.776666666667 | | Monthly Target 4 | 49.98 | | Monthly Target 5 | 52.79 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.18 (8.94%) |
43.61 |
43.57 - 49.58 |
0.83 times |
Thu 31 July 2025 |
43.31 (-6.44%) |
46.26 |
42.96 - 49.28 |
1.1584 times |
Mon 30 June 2025 |
46.29 (-4.12%) |
48.50 |
46.17 - 50.76 |
1.0478 times |
Fri 30 May 2025 |
48.28 (-3.82%) |
49.57 |
44.00 - 50.65 |
1.3061 times |
Wed 30 April 2025 |
50.20 (-17.69%) |
60.77 |
46.93 - 61.10 |
1.2406 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
0.9659 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
0.9506 times |
Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.8539 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.7332 times |
Tue 26 November 2024 |
58.74 (5.33%) |
55.88 |
53.97 - 61.08 |
0.9135 times |
Thu 31 October 2024 |
55.77 (7.79%) |
51.95 |
51.31 - 56.20 |
0.9298 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 47.21 | | 12 day DMA | 47.79 | | 20 day DMA | 47 | | 35 day DMA | 47.08 | | 50 day DMA | 47.07 | | 100 day DMA | 47.78 | | 150 day DMA | 51.33 | | 200 day DMA | 52.84 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.3 | 47.36 | 47.6 | | 12 day EMA | 47.38 | 47.42 | 47.52 | | 20 day EMA | 47.3 | 47.31 | 47.36 | | 35 day EMA | 47.29 | 47.3 | 47.33 | | 50 day EMA | 47.28 | 47.28 | 47.3 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.21 | 47.36 | 47.67 | | 12 day SMA | 47.79 | 47.84 | 47.81 | | 20 day SMA | 47 | 46.81 | 46.76 | | 35 day SMA | 47.08 | 47.12 | 47.14 | | 50 day SMA | 47.07 | 47.07 | 47.12 | | 100 day SMA | 47.78 | 47.85 | 47.91 | | 150 day SMA | 51.33 | 51.41 | 51.5 | | 200 day SMA | 52.84 | 52.87 | 52.92 |
|
|
