BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 43.09 and 43.93 | Daily Target 1 | 42.91 | | Daily Target 2 | 43.26 | | Daily Target 3 | 43.75 | | Daily Target 4 | 44.1 | | Daily Target 5 | 44.59 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
43.61 (-0.43%) |
43.78 |
43.40 - 44.24 |
0.7915 times |
Tue 14 October 2025 |
43.80 (0.6%) |
43.43 |
43.27 - 43.90 |
1.1139 times |
Mon 13 October 2025 |
43.54 (-0.96%) |
43.68 |
43.29 - 44.23 |
1.028 times |
Fri 10 October 2025 |
43.96 (-1.61%) |
44.78 |
43.77 - 44.78 |
0.9296 times |
Thu 09 October 2025 |
44.68 (0.31%) |
44.82 |
44.53 - 45.19 |
0.8868 times |
Wed 08 October 2025 |
44.54 (-0.27%) |
44.74 |
44.46 - 44.90 |
0.7174 times |
Tue 07 October 2025 |
44.66 (-1.41%) |
45.03 |
44.25 - 45.17 |
0.8629 times |
Mon 06 October 2025 |
45.30 (-0.35%) |
45.45 |
44.87 - 45.91 |
1.0629 times |
Fri 03 October 2025 |
45.46 (-0.87%) |
45.32 |
44.66 - 46.18 |
1.0045 times |
Thu 02 October 2025 |
45.86 (-3.31%) |
47.68 |
45.66 - 48.00 |
1.6026 times |
Wed 01 October 2025 |
47.43 (5.17%) |
46.00 |
45.64 - 48.58 |
2.4267 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 42.96 and 43.93 | Weekly Target 1 | 42.74 | | Weekly Target 2 | 43.17 | | Weekly Target 3 | 43.706666666667 | | Weekly Target 4 | 44.14 | | Weekly Target 5 | 44.68 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
43.61 (-0.8%) |
43.68 |
43.27 - 44.24 |
0.7363 times |
Fri 10 October 2025 |
43.96 (-3.3%) |
45.45 |
43.77 - 45.91 |
1.1194 times |
Fri 03 October 2025 |
45.46 (3.04%) |
44.00 |
43.79 - 48.58 |
2.2058 times |
Fri 26 September 2025 |
44.12 (-2%) |
45.03 |
43.19 - 45.59 |
1.3911 times |
Fri 19 September 2025 |
45.02 (-2.55%) |
46.32 |
45.00 - 46.84 |
1.3375 times |
Fri 12 September 2025 |
46.20 (-1.99%) |
46.65 |
45.85 - 48.19 |
0.8016 times |
Fri 05 September 2025 |
47.14 (-0.08%) |
47.30 |
46.31 - 48.51 |
0.6114 times |
Fri 29 August 2025 |
47.18 (0%) |
46.99 |
46.82 - 47.36 |
0.1778 times |
Fri 29 August 2025 |
47.18 (-1.54%) |
47.97 |
46.65 - 48.15 |
0.8347 times |
Fri 22 August 2025 |
47.92 (-1.07%) |
48.39 |
47.72 - 49.58 |
0.7843 times |
Fri 15 August 2025 |
48.44 (5.42%) |
46.04 |
45.70 - 48.63 |
0.8267 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 40.79 and 46.1 | Monthly Target 1 | 39.84 | | Monthly Target 2 | 41.73 | | Monthly Target 3 | 45.153333333333 | | Monthly Target 4 | 47.04 | | Monthly Target 5 | 50.46 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
43.61 (-3.3%) |
46.00 |
43.27 - 48.58 |
0.7143 times |
Tue 30 September 2025 |
45.10 (-4.41%) |
47.30 |
43.19 - 48.51 |
1.1643 times |
Fri 29 August 2025 |
47.18 (8.94%) |
43.61 |
43.57 - 49.58 |
0.8436 times |
Thu 31 July 2025 |
43.31 (-6.44%) |
46.26 |
42.96 - 49.28 |
1.1206 times |
Mon 30 June 2025 |
46.29 (-4.12%) |
48.50 |
46.17 - 50.76 |
1.0136 times |
Fri 30 May 2025 |
48.28 (-3.82%) |
49.57 |
44.00 - 50.65 |
1.2635 times |
Wed 30 April 2025 |
50.20 (-17.69%) |
60.77 |
46.93 - 61.10 |
1.2001 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
0.9344 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
0.9196 times |
Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.826 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.7093 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 43.92 | | 12 day DMA | 44.83 | | 20 day DMA | 44.71 | | 35 day DMA | 45.66 | | 50 day DMA | 46.18 | | 100 day DMA | 46.79 | | 150 day DMA | 48.52 | | 200 day DMA | 50.84 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.93 | 44.09 | 44.23 | | 12 day EMA | 44.43 | 44.58 | 44.72 | | 20 day EMA | 44.8 | 44.93 | 45.05 | | 35 day EMA | 45.3 | 45.4 | 45.49 | | 50 day EMA | 45.84 | 45.93 | 46.02 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.92 | 44.1 | 44.28 | | 12 day SMA | 44.83 | 44.87 | 44.9 | | 20 day SMA | 44.71 | 44.84 | 44.97 | | 35 day SMA | 45.66 | 45.77 | 45.87 | | 50 day SMA | 46.18 | 46.2 | 46.24 | | 100 day SMA | 46.79 | 46.82 | 46.86 | | 150 day SMA | 48.52 | 48.63 | 48.74 | | 200 day SMA | 50.84 | 50.91 | 50.97 |
|
|
