Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 57.68 and 58.5
| Daily Target 1 | 57.48 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.3 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 59.12 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 58.26 (0.83%) | 58.58 | 57.91 - 58.73 | 0.8316 times | Mon 27 April 2026 | 57.78 (-1.58%) | 58.21 | 57.71 - 59.13 | 1.419 times | Fri 24 April 2026 | 58.71 (-0.53%) | 58.86 | 58.35 - 59.21 | 0.9048 times | Thu 23 April 2026 | 59.02 (0.37%) | 58.84 | 58.64 - 59.25 | 0.8637 times | Wed 22 April 2026 | 58.80 (-0.99%) | 59.40 | 58.68 - 59.70 | 0.9946 times | Tue 21 April 2026 | 59.39 (0.44%) | 59.15 | 57.79 - 59.73 | 1.1938 times | Mon 20 April 2026 | 59.13 (-1.73%) | 59.96 | 58.91 - 60.20 | 0.5641 times | Fri 17 April 2026 | 60.17 (2.05%) | 59.20 | 58.54 - 60.48 | 1.5298 times | Thu 16 April 2026 | 58.96 (1.85%) | 57.79 | 57.66 - 58.98 | 0.5448 times | Wed 15 April 2026 | 57.89 (-0.36%) | 58.00 | 57.22 - 58.16 | 1.1538 times | Tue 14 April 2026 | 58.10 (0.07%) | 57.90 | 57.56 - 58.62 | 0.4878 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.99 and 59.41
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 58.366666666667 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 58.26 (-0.77%) | 58.21 | 57.71 - 59.13 | 0.3995 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8024 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.9074 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.9438 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.8154 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 0.992 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.8772 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.0556 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.6136 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.5931 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 1.0647 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.24 and 60.25
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 59.236666666667 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 58.26 (-3.94%) | 60.61 | 57.22 - 62.23 | 0.5681 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8399 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0054 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7486 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1693 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8431 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5887 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2046 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8728 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1594 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0487 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 58.69 |
| 20 day DMA | 59.03 |
| 35 day DMA | 59.01 |
| 50 day DMA | 59.63 |
| 100 day DMA | 57.4 |
| 150 day DMA | 53.48 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.55 | 58.94 |
| 12 day EMA | 58.72 | 58.8 | 58.98 |
| 20 day EMA | 58.87 | 58.93 | 59.05 |
| 35 day EMA | 59.28 | 59.34 | 59.43 |
| 50 day EMA | 59.58 | 59.63 | 59.71 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.74 | 59.01 |
| 12 day SMA | 58.69 | 58.72 | 58.86 |
| 20 day SMA | 59.03 | 59.1 | 59.14 |
| 35 day SMA | 59.01 | 59.07 | 59.15 |
| 50 day SMA | 59.63 | 59.68 | 59.72 |
| 100 day SMA | 57.4 | 57.3 | 57.21 |
| 150 day SMA | 53.48 | 53.39 | 53.31 |
| 200 day SMA | 51.84 | 51.79 | 51.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.