BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 43.84 and 44.48 | Daily Target 1 | 43.36 | | Daily Target 2 | 43.68 | | Daily Target 3 | 44.003333333333 | | Daily Target 4 | 44.32 | | Daily Target 5 | 44.64 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.99 (0.66%) |
43.90 |
43.69 - 44.33 |
0.6919 times |
Thu 02 May 2024 |
43.70 (-1.15%) |
44.36 |
43.33 - 44.42 |
0.9124 times |
Wed 01 May 2024 |
44.21 (0.61%) |
43.97 |
43.73 - 44.47 |
0.7572 times |
Tue 30 April 2024 |
43.94 (-1.57%) |
44.40 |
43.93 - 44.76 |
1.0126 times |
Mon 29 April 2024 |
44.64 (-0.47%) |
45.09 |
44.53 - 45.38 |
0.9391 times |
Fri 26 April 2024 |
44.85 (0.34%) |
44.68 |
44.34 - 45.37 |
1.2165 times |
Thu 25 April 2024 |
44.70 (-8.51%) |
47.39 |
44.37 - 47.50 |
2.5761 times |
Wed 24 April 2024 |
48.86 (-0.27%) |
49.00 |
48.55 - 49.05 |
0.9178 times |
Tue 23 April 2024 |
48.99 (-0.31%) |
49.16 |
48.96 - 49.47 |
0.5232 times |
Mon 22 April 2024 |
49.14 (0.43%) |
49.00 |
48.87 - 49.56 |
0.4532 times |
Fri 19 April 2024 |
48.93 (1.3%) |
48.21 |
48.12 - 49.05 |
0.589 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 42.64 and 44.69 | Weekly Target 1 | 42.18 | | Weekly Target 2 | 43.09 | | Weekly Target 3 | 44.233333333333 | | Weekly Target 4 | 45.14 | | Weekly Target 5 | 46.28 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.99 (-1.92%) |
45.09 |
43.33 - 45.38 |
0.9491 times |
Fri 26 April 2024 |
44.85 (-8.34%) |
49.00 |
44.34 - 49.56 |
1.2513 times |
Fri 19 April 2024 |
48.93 (1.35%) |
48.36 |
47.62 - 49.10 |
0.7151 times |
Fri 12 April 2024 |
48.28 (-5.92%) |
51.28 |
48.26 - 51.68 |
0.7229 times |
Fri 05 April 2024 |
51.32 (-5.37%) |
54.17 |
50.77 - 54.23 |
0.6324 times |
Thu 28 March 2024 |
54.23 (4.43%) |
52.08 |
51.91 - 54.48 |
0.6254 times |
Fri 22 March 2024 |
51.93 (-0.78%) |
52.58 |
51.27 - 52.70 |
0.8693 times |
Fri 15 March 2024 |
52.34 (-2.7%) |
53.90 |
51.81 - 55.04 |
2.4498 times |
Fri 08 March 2024 |
53.79 (5.7%) |
51.28 |
50.72 - 54.26 |
1.1388 times |
Fri 01 March 2024 |
50.89 (-1.49%) |
51.56 |
50.15 - 51.68 |
0.6459 times |
Fri 23 February 2024 |
51.66 (3.61%) |
49.89 |
49.54 - 51.92 |
0.6286 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 43.66 and 44.8 | Monthly Target 1 | 42.79 | | Monthly Target 2 | 43.39 | | Monthly Target 3 | 43.93 | | Monthly Target 4 | 44.53 | | Monthly Target 5 | 45.07 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.99 (0.11%) |
43.97 |
43.33 - 44.47 |
0.1487 times |
Tue 30 April 2024 |
43.94 (-18.97%) |
54.17 |
43.93 - 54.23 |
1.0734 times |
Thu 28 March 2024 |
54.23 (6.86%) |
50.94 |
50.44 - 55.04 |
1.4938 times |
Thu 29 February 2024 |
50.75 (3.85%) |
48.85 |
47.58 - 51.92 |
1.052 times |
Wed 31 January 2024 |
48.87 (-4.76%) |
51.45 |
48.63 - 53.45 |
1.1999 times |
Fri 29 December 2023 |
51.31 (3.91%) |
49.40 |
48.93 - 53.48 |
1.1759 times |
Thu 30 November 2023 |
49.38 (-4.17%) |
51.86 |
48.25 - 53.55 |
1.0689 times |
Tue 31 October 2023 |
51.53 (-11.22%) |
58.01 |
49.49 - 58.06 |
0.9914 times |
Fri 29 September 2023 |
58.04 (-5.86%) |
61.83 |
57.61 - 62.40 |
0.8675 times |
Thu 31 August 2023 |
61.65 (-0.87%) |
62.32 |
59.71 - 63.41 |
0.9285 times |
Mon 31 July 2023 |
62.19 (-2.75%) |
63.94 |
60.05 - 65.38 |
0.6621 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 44.1 | | 12 day DMA | 46.19 | | 20 day DMA | 47.46 | | 35 day DMA | 49.52 | | 50 day DMA | 50.31 | | 100 day DMA | 50.36 | | 150 day DMA | 51.12 | | 200 day DMA | 53.51 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.34 | 44.51 | 44.92 | | 12 day EMA | 45.77 | 46.09 | 46.52 | | 20 day EMA | 47 | 47.32 | 47.7 | | 35 day EMA | 48.37 | 48.63 | 48.92 | | 50 day EMA | 49.7 | 49.93 | 50.18 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.1 | 44.27 | 44.47 | | 12 day SMA | 46.19 | 46.51 | 46.89 | | 20 day SMA | 47.46 | 47.83 | 48.21 | | 35 day SMA | 49.52 | 49.77 | 50.02 | | 50 day SMA | 50.31 | 50.46 | 50.6 | | 100 day SMA | 50.36 | 50.43 | 50.5 | | 150 day SMA | 51.12 | 51.21 | 51.31 | | 200 day SMA | 53.51 | 53.61 | 53.72 |
|
|
