BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 52.21 and 53.19 | Daily Target 1 | 51.49 | | Daily Target 2 | 51.95 | | Daily Target 3 | 52.47 | | Daily Target 4 | 52.93 | | Daily Target 5 | 53.45 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
52.41 (2.36%) |
52.27 |
52.01 - 52.99 |
1.4009 times |
Thu 11 December 2025 |
51.20 (-0.02%) |
51.11 |
50.44 - 51.48 |
0.7123 times |
Wed 10 December 2025 |
51.21 (1.11%) |
50.79 |
50.33 - 51.61 |
0.8924 times |
Tue 09 December 2025 |
50.65 (-1.97%) |
51.79 |
50.42 - 52.01 |
0.9352 times |
Mon 08 December 2025 |
51.67 (-0.92%) |
52.20 |
51.66 - 52.41 |
0.9852 times |
Fri 05 December 2025 |
52.15 (0.31%) |
52.05 |
51.69 - 52.51 |
0.7479 times |
Thu 04 December 2025 |
51.99 (2.02%) |
51.12 |
50.23 - 52.08 |
0.896 times |
Wed 03 December 2025 |
50.96 (5.59%) |
49.94 |
49.43 - 51.34 |
1.9947 times |
Tue 02 December 2025 |
48.26 (-1.87%) |
49.13 |
48.22 - 49.20 |
0.5694 times |
Mon 01 December 2025 |
49.18 (-0.04%) |
49.23 |
48.76 - 49.86 |
0.8659 times |
Fri 28 November 2025 |
49.20 (-0.1%) |
49.23 |
49.01 - 49.37 |
0.4551 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 51.37 and 54.03 | Weekly Target 1 | 49.25 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 51.91 | | Weekly Target 4 | 53.49 | | Weekly Target 5 | 54.57 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
52.41 (0.5%) |
52.20 |
50.33 - 52.99 |
1.1064 times |
Fri 05 December 2025 |
52.15 (6%) |
49.23 |
48.22 - 52.51 |
1.1396 times |
Fri 28 November 2025 |
49.20 (6.38%) |
46.86 |
46.43 - 49.50 |
0.7081 times |
Fri 21 November 2025 |
46.25 (-0.86%) |
46.52 |
45.27 - 47.73 |
1.133 times |
Fri 14 November 2025 |
46.65 (-0.13%) |
46.67 |
46.12 - 49.99 |
1.0363 times |
Fri 07 November 2025 |
46.71 (1.39%) |
45.93 |
45.38 - 47.00 |
0.5849 times |
Fri 31 October 2025 |
46.07 (0%) |
45.47 |
45.20 - 46.50 |
0.3549 times |
Fri 31 October 2025 |
46.07 (5.09%) |
43.82 |
42.52 - 46.50 |
1.9642 times |
Fri 24 October 2025 |
43.84 (0.5%) |
43.77 |
43.34 - 45.23 |
0.8518 times |
Fri 17 October 2025 |
43.62 (-0.77%) |
43.68 |
43.11 - 44.24 |
1.1207 times |
Fri 10 October 2025 |
43.96 (-3.3%) |
45.45 |
43.77 - 45.91 |
1.1115 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 50.32 and 55.09 | Monthly Target 1 | 46.44 | | Monthly Target 2 | 49.42 | | Monthly Target 3 | 51.206666666667 | | Monthly Target 4 | 54.19 | | Monthly Target 5 | 55.98 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
52.41 (6.52%) |
49.23 |
48.22 - 52.99 |
0.4985 times |
Fri 28 November 2025 |
49.20 (6.79%) |
45.93 |
45.27 - 49.99 |
0.7684 times |
Fri 31 October 2025 |
46.07 (2.15%) |
46.00 |
42.52 - 48.58 |
1.4776 times |
Tue 30 September 2025 |
45.10 (-4.41%) |
47.30 |
43.19 - 48.51 |
1.1203 times |
Fri 29 August 2025 |
47.18 (8.94%) |
43.61 |
43.57 - 49.58 |
0.8118 times |
Thu 31 July 2025 |
43.31 (-6.44%) |
46.26 |
42.96 - 49.28 |
1.0783 times |
Mon 30 June 2025 |
46.29 (-4.12%) |
48.50 |
46.17 - 50.76 |
0.9754 times |
Fri 30 May 2025 |
48.28 (-3.82%) |
49.57 |
44.00 - 50.65 |
1.2158 times |
Wed 30 April 2025 |
50.20 (-17.69%) |
60.77 |
46.93 - 61.10 |
1.1548 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
0.8991 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
0.8849 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 51.43 | | 12 day DMA | 50.68 | | 20 day DMA | 49.17 | | 35 day DMA | 47.8 | | 50 day DMA | 46.72 | | 100 day DMA | 46.61 | | 150 day DMA | 46.9 | | 200 day DMA | 48.8 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.54 | 51.11 | 51.06 | | 12 day EMA | 50.62 | 50.3 | 50.14 | | 20 day EMA | 49.7 | 49.42 | 49.23 | | 35 day EMA | 48.32 | 48.08 | 47.9 | | 50 day EMA | 47.08 | 46.86 | 46.68 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.43 | 51.38 | 51.53 | | 12 day SMA | 50.68 | 50.4 | 50.11 | | 20 day SMA | 49.17 | 48.98 | 48.88 | | 35 day SMA | 47.8 | 47.55 | 47.36 | | 50 day SMA | 46.72 | 46.59 | 46.51 | | 100 day SMA | 46.61 | 46.58 | 46.55 | | 150 day SMA | 46.9 | 46.86 | 46.84 | | 200 day SMA | 48.8 | 48.83 | 48.87 |
|
|
