Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 38.48 and 39.01
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.856666666667 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.39 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.92 (0%) | 38.98 | 38.56 - 39.09 | 0.6642 times | Thu 19 February 2026 | 38.92 (-0.23%) | 39.07 | 38.84 - 39.53 | 0.9525 times | Wed 18 February 2026 | 39.01 (-2.23%) | 39.86 | 38.92 - 39.95 | 1.0387 times | Tue 17 February 2026 | 39.90 (1.29%) | 39.55 | 39.35 - 39.90 | 0.9411 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.8964 times | Fri 13 February 2026 | 39.39 (0.66%) | 39.37 | 39.11 - 39.74 | 0.8964 times | Thu 12 February 2026 | 39.13 (-0.71%) | 39.47 | 39.09 - 40.05 | 1.4123 times | Wed 11 February 2026 | 39.41 (3.66%) | 37.99 | 37.64 - 39.44 | 1.5186 times | Tue 10 February 2026 | 38.02 (1.98%) | 37.17 | 37.15 - 38.35 | 1.128 times | Mon 09 February 2026 | 37.28 (-0.29%) | 37.27 | 36.82 - 37.50 | 0.5517 times | Fri 06 February 2026 | 37.39 (-0.9%) | 37.76 | 37.23 - 38.08 | 1.2028 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 38.05 and 39.44
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.813 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.2026 times | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.2448 times | Fri 06 February 2026 | 37.39 (2.52%) | 36.50 | 35.71 - 38.18 | 1.4856 times | Fri 30 January 2026 | 36.47 (-0.14%) | 36.79 | 35.25 - 36.88 | 1.32 times | Fri 23 January 2026 | 36.52 (-1.08%) | 36.63 | 36.11 - 37.95 | 1.3641 times | Fri 16 January 2026 | 36.92 (4.06%) | 35.52 | 35.22 - 37.00 | 1.3461 times | Fri 09 January 2026 | 35.48 (2.4%) | 34.70 | 34.20 - 35.94 | 1.2274 times | Fri 02 January 2026 | 34.65 (0.26%) | 34.34 | 33.86 - 34.72 | 0.751 times | Mon 29 December 2025 | 34.56 (1.14%) | 34.34 | 34.10 - 34.56 | 0.2453 times | Fri 26 December 2025 | 34.17 (-0.09%) | 34.11 | 33.64 - 34.46 | 0.7444 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 37.32 and 41.66
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.92 (6.72%) | 36.50 | 35.71 - 40.05 | 0.778 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1527 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.04 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0554 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9304 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0911 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0587 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1226 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8161 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 0.9551 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.8565 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 38.71 |
| 20 day DMA | 37.69 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.22 |
| 100 day DMA | 35.93 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.09 | 39.18 |
| 12 day EMA | 38.61 | 38.55 | 38.48 |
| 20 day EMA | 38.05 | 37.96 | 37.86 |
| 35 day EMA | 37.2 | 37.1 | 36.99 |
| 50 day EMA | 36.44 | 36.34 | 36.23 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.32 | 39.36 |
| 12 day SMA | 38.71 | 38.52 | 38.3 |
| 20 day SMA | 37.69 | 37.57 | 37.46 |
| 35 day SMA | 36.99 | 36.86 | 36.73 |
| 50 day SMA | 36.22 | 36.14 | 36.07 |
| 100 day SMA | 35.93 | 35.9 | 35.87 |
| 150 day SMA | 35.86 | 35.84 | 35.82 |
| 200 day SMA | 35.72 | 35.71 | 35.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.