LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties Strong Daily Stock price targets for LtcProperties LTC are 35.03 and 35.67 | Daily Target 1 | 34.51 | | Daily Target 2 | 34.91 | | Daily Target 3 | 35.15 | | Daily Target 4 | 35.55 | | Daily Target 5 | 35.79 |
Daily price and volume Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.31 (1.03%) |
34.83 |
34.75 - 35.39 |
1.317 times |
Thu 10 July 2025 |
34.95 (-1.85%) |
35.41 |
34.80 - 35.63 |
1.8239 times |
Wed 09 July 2025 |
35.61 (0.99%) |
35.43 |
35.29 - 35.81 |
0.8404 times |
Tue 08 July 2025 |
35.26 (0.17%) |
35.10 |
34.90 - 35.42 |
0.8333 times |
Mon 07 July 2025 |
35.20 (-0.37%) |
35.38 |
35.10 - 35.66 |
0.9062 times |
Thu 03 July 2025 |
35.33 (0.37%) |
35.21 |
35.16 - 35.49 |
0.4279 times |
Wed 02 July 2025 |
35.20 (1.5%) |
34.60 |
34.47 - 35.20 |
0.8816 times |
Tue 01 July 2025 |
34.68 (0.2%) |
34.87 |
34.55 - 35.14 |
0.886 times |
Mon 30 June 2025 |
34.61 (0.29%) |
34.55 |
34.20 - 34.68 |
0.9098 times |
Fri 27 June 2025 |
34.51 (-0.89%) |
34.88 |
34.44 - 34.98 |
1.1739 times |
Thu 26 June 2025 |
34.82 (0.66%) |
34.75 |
34.48 - 35.09 |
0.7314 times |
Weekly price and charts LtcProperties Strong weekly Stock price targets for LtcProperties LTC are 34.5 and 35.56 | Weekly Target 1 | 34.23 | | Weekly Target 2 | 34.77 | | Weekly Target 3 | 35.29 | | Weekly Target 4 | 35.83 | | Weekly Target 5 | 36.35 |
Weekly price and volumes for Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.31 (-0.06%) |
35.38 |
34.75 - 35.81 |
1.4282 times |
Thu 03 July 2025 |
35.33 (2.38%) |
34.55 |
34.20 - 35.49 |
0.7752 times |
Fri 27 June 2025 |
34.51 (-1.32%) |
35.00 |
34.44 - 35.58 |
1.1371 times |
Fri 20 June 2025 |
34.97 (-0.37%) |
34.75 |
34.62 - 35.44 |
0.6585 times |
Fri 13 June 2025 |
35.10 (0.49%) |
34.85 |
34.53 - 35.76 |
1.0088 times |
Fri 06 June 2025 |
34.93 (-1.3%) |
35.25 |
34.55 - 35.75 |
0.8472 times |
Fri 30 May 2025 |
35.39 (0.31%) |
35.45 |
34.97 - 35.86 |
0.7824 times |
Fri 23 May 2025 |
35.28 (-1.97%) |
35.97 |
34.76 - 36.20 |
0.954 times |
Fri 16 May 2025 |
35.99 (0.25%) |
36.10 |
34.75 - 36.40 |
1.0588 times |
Fri 09 May 2025 |
35.90 (1.84%) |
35.38 |
34.11 - 36.99 |
1.3498 times |
Fri 02 May 2025 |
35.25 (-0.45%) |
35.40 |
35.04 - 36.00 |
0.9146 times |
Monthly price and charts LtcProperties Strong monthly Stock price targets for LtcProperties LTC are 34.89 and 36.23 | Monthly Target 1 | 33.86 | | Monthly Target 2 | 34.58 | | Monthly Target 3 | 35.196666666667 | | Monthly Target 4 | 35.92 | | Monthly Target 5 | 36.54 |
Monthly price and volumes Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.31 (2.02%) |
34.87 |
34.47 - 35.81 |
0.5059 times |
Mon 30 June 2025 |
34.61 (-2.2%) |
35.25 |
34.20 - 35.76 |
0.993 times |
Fri 30 May 2025 |
35.39 (-1.34%) |
35.68 |
34.11 - 36.99 |
1.1621 times |
Wed 30 April 2025 |
35.87 (1.18%) |
35.52 |
31.70 - 36.22 |
1.0421 times |
Mon 31 March 2025 |
35.45 (1.61%) |
34.84 |
34.40 - 36.77 |
1.1353 times |
Fri 28 February 2025 |
34.89 (1.42%) |
34.15 |
33.36 - 35.12 |
1.112 times |
Fri 31 January 2025 |
34.40 (-0.43%) |
34.56 |
32.94 - 35.59 |
1.1641 times |
Tue 31 December 2024 |
34.55 (-11.21%) |
38.09 |
34.06 - 38.20 |
0.8904 times |
Tue 26 November 2024 |
38.91 (1.86%) |
38.45 |
37.28 - 39.89 |
0.9185 times |
Thu 31 October 2024 |
38.20 (4.12%) |
36.72 |
35.25 - 39.64 |
1.0765 times |
Mon 30 September 2024 |
36.69 (-0.11%) |
36.50 |
35.81 - 38.11 |
0.8855 times |
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value | | 5 day DMA | 35.27 | | 12 day DMA | 35.01 | | 20 day DMA | 35.11 | | 35 day DMA | 35.16 | | 50 day DMA | 35.3 | | 100 day DMA | 35.2 | | 150 day DMA | 35.13 | | 200 day DMA | 35.63 | EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.22 | 35.18 | 35.3 | | 12 day EMA | 35.14 | 35.11 | 35.14 | | 20 day EMA | 35.14 | 35.12 | 35.14 | | 35 day EMA | 35.22 | 35.21 | 35.23 | | 50 day EMA | 35.32 | 35.32 | 35.33 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.27 | 35.27 | 35.32 | | 12 day SMA | 35.01 | 35 | 35.03 | | 20 day SMA | 35.11 | 35.11 | 35.11 | | 35 day SMA | 35.16 | 35.18 | 35.21 | | 50 day SMA | 35.3 | 35.3 | 35.31 | | 100 day SMA | 35.2 | 35.2 | 35.18 | | 150 day SMA | 35.13 | 35.15 | 35.18 | | 200 day SMA | 35.63 | 35.64 | 35.65 |
|
|
