LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties Strong Daily Stock price targets for LtcProperties LTC are 35.57 and 36.14 | Daily Target 1 | 35.14 | | Daily Target 2 | 35.42 | | Daily Target 3 | 35.706666666667 | | Daily Target 4 | 35.99 | | Daily Target 5 | 36.28 |
Daily price and volume Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.71 (-0.45%) |
35.68 |
35.42 - 35.99 |
1.0483 times |
| Wed 30 April 2025 |
35.87 (0.93%) |
35.55 |
35.24 - 35.96 |
1.4213 times |
| Tue 29 April 2025 |
35.54 (0.17%) |
35.32 |
35.31 - 35.75 |
1.4522 times |
| Mon 28 April 2025 |
35.48 (0.2%) |
35.40 |
35.04 - 35.61 |
1.1159 times |
| Fri 25 April 2025 |
35.41 (-0.31%) |
35.45 |
34.95 - 35.56 |
0.8454 times |
| Thu 24 April 2025 |
35.52 (-1.61%) |
35.59 |
35.25 - 35.59 |
0.9979 times |
| Tue 22 April 2025 |
36.10 (1.55%) |
35.75 |
35.43 - 36.22 |
0 times |
| Mon 21 April 2025 |
35.55 (-0.56%) |
35.53 |
35.20 - 35.98 |
1.7016 times |
| Thu 17 April 2025 |
35.75 (1.3%) |
35.10 |
35.10 - 35.83 |
1.4173 times |
| Wed 16 April 2025 |
35.29 (0%) |
35.05 |
34.86 - 35.42 |
0 times |
| Wed 16 April 2025 |
35.29 (0%) |
35.05 |
34.86 - 35.42 |
0 times |
Weekly price and charts LtcProperties Strong weekly Stock price targets for LtcProperties LTC are 35.38 and 36.33 | Weekly Target 1 | 34.63 | | Weekly Target 2 | 35.17 | | Weekly Target 3 | 35.58 | | Weekly Target 4 | 36.12 | | Weekly Target 5 | 36.53 |
Weekly price and volumes for Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.71 (0.85%) |
35.40 |
35.04 - 35.99 |
1.032 times |
| Fri 25 April 2025 |
35.41 (-0.95%) |
35.53 |
34.95 - 36.22 |
0.7262 times |
| Thu 17 April 2025 |
35.75 (1.3%) |
35.05 |
34.86 - 35.83 |
0.2903 times |
| Wed 16 April 2025 |
35.29 (0%) |
35.05 |
34.86 - 35.42 |
0 times |
| Wed 16 April 2025 |
35.29 (0%) |
35.05 |
34.86 - 35.42 |
0.2689 times |
| Wed 16 April 2025 |
35.29 (3.58%) |
34.22 |
34.11 - 35.42 |
0.6738 times |
| Fri 11 April 2025 |
34.07 (-1.79%) |
33.85 |
31.70 - 34.92 |
2.1418 times |
| Fri 04 April 2025 |
34.69 (-1.59%) |
35.30 |
34.50 - 36.11 |
1.7988 times |
| Fri 28 March 2025 |
35.25 (1.82%) |
34.86 |
34.60 - 35.27 |
0.7138 times |
| Fri 21 March 2025 |
34.62 (-3.73%) |
35.80 |
34.40 - 36.21 |
2.3543 times |
| Fri 14 March 2025 |
35.96 (-0.36%) |
36.02 |
34.91 - 36.77 |
1.4739 times |
Monthly price and charts LtcProperties Strong monthly Stock price targets for LtcProperties LTC are 35.57 and 36.14 | Monthly Target 1 | 35.14 | | Monthly Target 2 | 35.42 | | Monthly Target 3 | 35.706666666667 | | Monthly Target 4 | 35.99 | | Monthly Target 5 | 36.28 |
Monthly price and volumes Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.71 (-0.45%) |
35.68 |
35.42 - 35.99 |
0.0373 times |
| Wed 30 April 2025 |
35.87 (1.18%) |
35.52 |
31.70 - 36.22 |
1.1114 times |
| Mon 31 March 2025 |
35.45 (1.61%) |
34.84 |
34.40 - 36.77 |
1.2108 times |
| Fri 28 February 2025 |
34.89 (1.42%) |
34.15 |
33.36 - 35.12 |
1.1859 times |
| Fri 31 January 2025 |
34.40 (-0.43%) |
34.56 |
32.94 - 35.59 |
1.2415 times |
| Tue 31 December 2024 |
34.55 (-11.21%) |
38.09 |
34.06 - 38.20 |
0.9496 times |
| Tue 26 November 2024 |
38.91 (1.86%) |
38.45 |
37.28 - 39.89 |
0.9796 times |
| Thu 31 October 2024 |
38.20 (4.12%) |
36.72 |
35.25 - 39.64 |
1.1481 times |
| Mon 30 September 2024 |
36.69 (-0.11%) |
36.50 |
35.81 - 38.11 |
0.9444 times |
| Fri 30 August 2024 |
36.73 (2.86%) |
35.84 |
35.05 - 36.96 |
1.1916 times |
| Wed 31 July 2024 |
35.71 (3.51%) |
34.39 |
34.00 - 38.28 |
1.17 times |
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value | | 5 day DMA | 35.6 | | 12 day DMA | 35.57 | | 20 day DMA | 34.98 | | 35 day DMA | 35.12 | | 50 day DMA | 35.17 | | 100 day DMA | 34.98 | | 150 day DMA | 35.73 | | 200 day DMA | 35.92 | EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.66 | 35.64 | 35.52 | | 12 day EMA | 35.49 | 35.45 | 35.37 | | 20 day EMA | 35.33 | 35.29 | 35.23 | | 35 day EMA | 35.19 | 35.16 | 35.12 | | 50 day EMA | 35.16 | 35.14 | 35.11 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.6 | 35.56 | 35.61 | | 12 day SMA | 35.57 | 35.53 | 35.46 | | 20 day SMA | 34.98 | 34.93 | 34.91 | | 35 day SMA | 35.12 | 35.11 | 35.1 | | 50 day SMA | 35.17 | 35.15 | 35.13 | | 100 day SMA | 34.98 | 35 | 35.02 | | 150 day SMA | 35.73 | 35.74 | 35.74 | | 200 day SMA | 35.92 | 35.93 | 35.93 |
|
|
