Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 40.95 and 42.01
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.146666666667 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.21 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.40 (2.68%) | 40.49 | 40.49 - 41.55 | 1.1458 times | Mon 31 August 2026 | 40.32 (-0.74%) | 40.49 | 40.17 - 40.60 | 1.2383 times | Fri 28 August 2026 | 40.62 (-0.17%) | 40.79 | 40.57 - 40.97 | 0.7819 times | Thu 27 August 2026 | 40.69 (0.39%) | 41.11 | 40.65 - 41.15 | 0.8812 times | Wed 26 August 2026 | 40.53 (-0.39%) | 40.82 | 40.49 - 40.83 | 0.6115 times | Tue 25 August 2026 | 40.69 (0.67%) | 40.50 | 40.03 - 40.78 | 0.5594 times | Mon 24 August 2026 | 40.42 (0.37%) | 40.40 | 40.22 - 40.89 | 0.9176 times | Fri 21 August 2026 | 40.27 (-1.18%) | 40.62 | 40.20 - 40.70 | 1.0109 times | Thu 20 August 2026 | 40.75 (1.07%) | 40.36 | 40.09 - 40.95 | 1.0898 times | Wed 19 August 2026 | 40.32 (0.8%) | 39.75 | 39.75 - 40.54 | 1.7635 times | Tue 18 August 2026 | 40.00 (-1.26%) | 40.70 | 39.85 - 40.97 | 1.941 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 40.79 and 42.17
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.40 (1.92%) | 40.49 | 40.17 - 41.55 | 0.4699 times | Fri 28 August 2026 | 40.62 (0.87%) | 40.40 | 40.03 - 41.15 | 0.7395 times | Fri 21 August 2026 | 40.27 (0.12%) | 40.08 | 39.75 - 40.97 | 1.3548 times | Fri 14 August 2026 | 40.22 (0.93%) | 39.81 | 37.72 - 40.67 | 1.2034 times | Fri 07 August 2026 | 39.85 (-0.97%) | 40.15 | 37.87 - 40.40 | 1.295 times | Fri 31 July 2026 | 40.24 (-4.6%) | 42.08 | 39.70 - 42.46 | 1.0014 times | Fri 24 July 2026 | 42.18 (0%) | 41.85 | 41.85 - 42.40 | 0.1966 times | Fri 24 July 2026 | 42.18 (1.03%) | 41.77 | 41.20 - 43.00 | 1.1976 times | Fri 17 July 2026 | 41.75 (7.44%) | 39.14 | 39.05 - 42.74 | 1.7763 times | Fri 10 July 2026 | 38.86 (-1.07%) | 39.08 | 38.72 - 39.73 | 0.7655 times | Thu 02 July 2026 | 39.28 (2.13%) | 38.45 | 37.89 - 39.36 | 0.7787 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 40.95 and 42.01
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.40 (2.68%) | 40.49 | 40.49 - 41.55 | 0.0588 times | Mon 31 August 2026 | 40.32 (0.2%) | 40.15 | 37.72 - 41.15 | 1.2599 times | Fri 31 July 2026 | 40.24 (4.66%) | 38.73 | 38.58 - 43.00 | 1.3828 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.5932 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.9805 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.7867 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.9377 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.0329 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.0343 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.9332 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 0.947 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.1 |
| 100 day DMA | 38.96 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.49 | 40.57 |
| 12 day EMA | 40.51 | 40.35 | 40.35 |
| 20 day EMA | 40.33 | 40.22 | 40.21 |
| 35 day EMA | 40.02 | 39.94 | 39.92 |
| 50 day EMA | 39.87 | 39.81 | 39.79 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.57 | 40.59 |
| 12 day SMA | 40.54 | 40.45 | 40.33 |
| 20 day SMA | 40 | 39.85 | 39.78 |
| 35 day SMA | 40.57 | 40.53 | 40.52 |
| 50 day SMA | 40.1 | 40.01 | 39.94 |
| 100 day SMA | 38.96 | 38.94 | 38.94 |
| 150 day SMA | 38.78 | 38.74 | 38.71 |
| 200 day SMA | 37.96 | 37.93 | 37.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.