Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 35.61 and 36.21
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.7 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.94 (-0.83%) | 36.44 | 35.88 - 36.48 | 1.0767 times | Mon 01 June 2026 | 36.24 (-3.13%) | 37.30 | 36.15 - 37.44 | 1.4183 times | Fri 29 May 2026 | 37.41 (-1.08%) | 37.79 | 37.23 - 37.83 | 1.4161 times | Thu 28 May 2026 | 37.82 (-1.46%) | 38.37 | 37.58 - 38.53 | 0.9121 times | Wed 27 May 2026 | 38.38 (-0.98%) | 38.83 | 38.37 - 38.90 | 0.6135 times | Tue 26 May 2026 | 38.76 (0.73%) | 38.59 | 38.43 - 38.84 | 0.904 times | Fri 22 May 2026 | 38.48 (-0.41%) | 38.62 | 38.11 - 38.69 | 0.752 times | Thu 21 May 2026 | 38.64 (-0.92%) | 38.74 | 38.14 - 38.74 | 1.348 times | Wed 20 May 2026 | 39.00 (1.01%) | 38.68 | 38.58 - 39.07 | 0.9397 times | Tue 19 May 2026 | 38.61 (0.47%) | 38.40 | 38.18 - 38.77 | 0.6198 times | Mon 18 May 2026 | 38.43 (1.37%) | 38.08 | 37.98 - 38.56 | 0.6787 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 35.13 and 36.69
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.94 (-3.93%) | 37.30 | 35.88 - 37.44 | 0.7516 times | Fri 29 May 2026 | 37.41 (-2.78%) | 38.59 | 37.23 - 38.90 | 1.1584 times | Fri 22 May 2026 | 38.48 (1.5%) | 38.08 | 37.98 - 39.07 | 1.3068 times | Fri 15 May 2026 | 37.91 (-3.09%) | 39.18 | 37.86 - 39.41 | 1.3341 times | Fri 08 May 2026 | 39.12 (1.69%) | 38.23 | 37.78 - 39.47 | 0.8179 times | Wed 06 May 2026 | 38.47 (-0.08%) | 38.25 | 37.82 - 38.82 | 0.5538 times | Fri 01 May 2026 | 38.50 (0.68%) | 38.34 | 37.90 - 38.84 | 1.0295 times | Fri 24 April 2026 | 38.24 (-3.9%) | 39.90 | 37.25 - 39.98 | 1.0654 times | Fri 17 April 2026 | 39.79 (-0.38%) | 39.94 | 38.78 - 40.11 | 0.9396 times | Fri 10 April 2026 | 39.94 (3.98%) | 38.19 | 38.05 - 40.12 | 1.0429 times | Thu 02 April 2026 | 38.41 (3.14%) | 37.58 | 37.00 - 38.41 | 0.9592 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 35.13 and 36.69
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.94 (-3.93%) | 37.30 | 35.88 - 37.44 | 0.1598 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 1.1396 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.9144 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 1.0899 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.2005 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.2022 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0847 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.1007 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9703 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.138 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.1041 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.33 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 37.42 | 38.01 |
| 12 day EMA | 37.66 | 37.97 | 38.28 |
| 20 day EMA | 37.93 | 38.14 | 38.34 |
| 35 day EMA | 38.11 | 38.24 | 38.36 |
| 50 day EMA | 38.17 | 38.26 | 38.34 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.72 | 38.17 |
| 12 day SMA | 37.97 | 38.17 | 38.37 |
| 20 day SMA | 38.22 | 38.33 | 38.43 |
| 35 day SMA | 38.37 | 38.47 | 38.56 |
| 50 day SMA | 38.33 | 38.35 | 38.35 |
| 100 day SMA | 38.11 | 38.11 | 38.1 |
| 150 day SMA | 37.17 | 37.17 | 37.16 |
| 200 day SMA | 36.85 | 36.85 | 36.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.