Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 39.44 and 39.95
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.34 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.79 (-0.05%) | 39.88 | 39.60 - 40.11 | 2.1737 times | Thu 16 April 2026 | 39.81 (0.53%) | 39.98 | 39.46 - 39.98 | 0.3989 times | Wed 15 April 2026 | 39.60 (0.56%) | 39.11 | 39.01 - 39.64 | 0.7162 times | Tue 14 April 2026 | 39.38 (0.23%) | 38.78 | 38.78 - 39.43 | 0.2799 times | Mon 13 April 2026 | 39.29 (-1.63%) | 39.94 | 38.90 - 39.98 | 1.1707 times | Fri 10 April 2026 | 39.94 (0.99%) | 39.67 | 39.46 - 40.12 | 1.0396 times | Thu 09 April 2026 | 39.55 (1.31%) | 39.06 | 39.01 - 39.92 | 1.0147 times | Wed 08 April 2026 | 39.04 (0.57%) | 38.70 | 38.70 - 39.20 | 1.3114 times | Tue 07 April 2026 | 38.82 (1.86%) | 38.22 | 38.20 - 38.86 | 1.0606 times | Mon 06 April 2026 | 38.11 (-0.78%) | 38.19 | 38.05 - 38.45 | 0.8343 times | Thu 02 April 2026 | 38.41 (2.29%) | 37.75 | 37.70 - 38.41 | 1.1464 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 38.62 and 39.95
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.56 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.79 (-0.38%) | 39.94 | 38.78 - 40.11 | 0.9044 times | Fri 10 April 2026 | 39.94 (3.98%) | 38.19 | 38.05 - 40.12 | 1.0038 times | Thu 02 April 2026 | 38.41 (3.14%) | 37.58 | 37.00 - 38.41 | 0.9233 times | Fri 27 March 2026 | 37.24 (1.86%) | 36.69 | 36.22 - 37.82 | 1.4046 times | Fri 20 March 2026 | 36.56 (-6.5%) | 39.31 | 36.46 - 39.52 | 0.7524 times | Fri 13 March 2026 | 39.10 (1.82%) | 38.34 | 37.90 - 39.55 | 1.0084 times | Fri 06 March 2026 | 38.40 (-3.23%) | 39.67 | 37.68 - 40.12 | 1.2454 times | Fri 27 February 2026 | 39.68 (1.95%) | 38.98 | 38.48 - 40.80 | 1.7616 times | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.7974 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.1988 times | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.2211 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 38.4 and 41.51
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.79 (7.08%) | 37.16 | 37.01 - 40.12 | 0.4819 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 1.0311 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1357 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1373 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0261 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0413 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.918 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0766 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0445 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1076 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8052 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.67 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.52 | 39.38 |
| 12 day EMA | 39.16 | 39.05 | 38.91 |
| 20 day EMA | 38.88 | 38.78 | 38.67 |
| 35 day EMA | 38.63 | 38.56 | 38.49 |
| 50 day EMA | 38.58 | 38.53 | 38.48 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.6 | 39.55 |
| 12 day SMA | 39.11 | 38.89 | 38.68 |
| 20 day SMA | 38.3 | 38.23 | 38.18 |
| 35 day SMA | 38.61 | 38.6 | 38.58 |
| 50 day SMA | 38.67 | 38.61 | 38.54 |
| 100 day SMA | 37.1 | 37.06 | 37.02 |
| 150 day SMA | 36.63 | 36.6 | 36.58 |
| 200 day SMA | 36.35 | 36.33 | 36.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.