LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties Strong Daily Stock price targets for LtcProperties LTC are 35.68 and 36.22 | Daily Target 1 | 35.25 | | Daily Target 2 | 35.57 | | Daily Target 3 | 35.793333333333 | | Daily Target 4 | 36.11 | | Daily Target 5 | 36.33 |
Daily price and volume Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
35.88 (1.01%) |
35.65 |
35.48 - 36.02 |
1.0564 times |
Thu 06 November 2025 |
35.52 (-0.17%) |
35.49 |
34.94 - 35.68 |
0.943 times |
Wed 05 November 2025 |
35.58 (0%) |
35.74 |
35.36 - 36.45 |
1.2593 times |
Tue 04 November 2025 |
35.58 (1.43%) |
35.74 |
35.22 - 35.94 |
1.1233 times |
Fri 31 October 2025 |
35.08 (0%) |
34.98 |
34.66 - 35.54 |
0.9925 times |
Fri 31 October 2025 |
35.08 (-0.11%) |
34.98 |
34.66 - 35.54 |
0.9925 times |
Thu 30 October 2025 |
35.12 (1.41%) |
34.65 |
34.53 - 35.12 |
0.848 times |
Wed 29 October 2025 |
34.63 (-1.59%) |
35.04 |
34.45 - 35.33 |
0.9235 times |
Tue 28 October 2025 |
35.19 (-1.18%) |
35.40 |
34.92 - 35.56 |
0.8404 times |
Mon 27 October 2025 |
35.61 (0.76%) |
35.44 |
35.37 - 35.72 |
1.021 times |
Fri 24 October 2025 |
35.34 (0.4%) |
35.20 |
35.17 - 35.52 |
0.7083 times |
Weekly price and charts LtcProperties Strong weekly Stock price targets for LtcProperties LTC are 35.41 and 36.92 | Weekly Target 1 | 34.25 | | Weekly Target 2 | 35.06 | | Weekly Target 3 | 35.756666666667 | | Weekly Target 4 | 36.57 | | Weekly Target 5 | 37.27 |
Weekly price and volumes for Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
35.88 (2.28%) |
35.74 |
34.94 - 36.45 |
1.1462 times |
Fri 31 October 2025 |
35.08 (0%) |
34.98 |
34.66 - 35.54 |
0.2596 times |
Fri 31 October 2025 |
35.08 (-0.74%) |
35.44 |
34.45 - 35.72 |
1.2099 times |
Fri 24 October 2025 |
35.34 (0.34%) |
35.31 |
34.92 - 35.62 |
0.9632 times |
Fri 17 October 2025 |
35.22 (0.86%) |
34.20 |
33.77 - 35.24 |
1.0283 times |
Tue 07 October 2025 |
34.92 (-3%) |
36.00 |
34.48 - 36.15 |
0.3786 times |
Fri 03 October 2025 |
36.00 (-1.67%) |
36.49 |
36.00 - 37.25 |
1.1872 times |
Fri 26 September 2025 |
36.61 (2.23%) |
35.50 |
35.10 - 36.66 |
1.832 times |
Fri 19 September 2025 |
35.81 (-1.13%) |
36.30 |
35.33 - 36.47 |
1.2441 times |
Fri 12 September 2025 |
36.22 (-1.09%) |
36.35 |
36.21 - 36.84 |
0.751 times |
Fri 05 September 2025 |
36.62 (0.33%) |
36.45 |
36.04 - 36.69 |
0.7042 times |
Monthly price and charts LtcProperties Strong monthly Stock price targets for LtcProperties LTC are 35.41 and 36.92 | Monthly Target 1 | 34.25 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 35.756666666667 | | Monthly Target 4 | 36.57 | | Monthly Target 5 | 37.27 |
Monthly price and volumes Ltc Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
35.88 (2.28%) |
35.74 |
34.94 - 36.45 |
0.2718 times |
Fri 31 October 2025 |
35.08 (-4.83%) |
36.84 |
33.77 - 37.25 |
1.0431 times |
Tue 30 September 2025 |
36.86 (0.99%) |
36.45 |
35.10 - 37.05 |
1.2233 times |
Fri 29 August 2025 |
36.50 (7.23%) |
34.56 |
33.89 - 37.19 |
1.1869 times |
Thu 31 July 2025 |
34.04 (-1.65%) |
34.87 |
33.95 - 35.84 |
1.2586 times |
Mon 30 June 2025 |
34.61 (-2.2%) |
35.25 |
34.20 - 35.76 |
0.9149 times |
Fri 30 May 2025 |
35.39 (-1.34%) |
35.68 |
34.11 - 36.99 |
1.0707 times |
Wed 30 April 2025 |
35.87 (1.18%) |
35.52 |
31.70 - 36.22 |
0.9602 times |
Mon 31 March 2025 |
35.45 (1.61%) |
34.84 |
34.40 - 36.77 |
1.046 times |
Fri 28 February 2025 |
34.89 (1.42%) |
34.15 |
33.36 - 35.12 |
1.0245 times |
Fri 31 January 2025 |
34.40 (-0.43%) |
34.56 |
32.94 - 35.59 |
1.0726 times |
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value | | 5 day DMA | 35.53 | | 12 day DMA | 35.32 | | 20 day DMA | 35.12 | | 35 day DMA | 35.48 | | 50 day DMA | 35.75 | | 100 day DMA | 35.52 | | 150 day DMA | 35.42 | | 200 day DMA | 35.3 | EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.57 | 35.41 | 35.36 | | 12 day EMA | 35.41 | 35.32 | 35.28 | | 20 day EMA | 35.4 | 35.35 | 35.33 | | 35 day EMA | 35.52 | 35.5 | 35.5 | | 50 day EMA | 35.77 | 35.77 | 35.78 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.53 | 35.37 | 35.29 | | 12 day SMA | 35.32 | 35.27 | 35.24 | | 20 day SMA | 35.12 | 35.08 | 35.05 | | 35 day SMA | 35.48 | 35.47 | 35.5 | | 50 day SMA | 35.75 | 35.76 | 35.77 | | 100 day SMA | 35.52 | 35.52 | 35.52 | | 150 day SMA | 35.42 | 35.42 | 35.42 | | 200 day SMA | 35.3 | 35.29 | 35.29 |
|
|
