Login or Join
HomepageAxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 20.74 and 20.82
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.83 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.77 (0.19%) | 20.70 | 20.70 - 20.78 | 0.7915 times | Thu 19 February 2026 | 20.73 (0.73%) | 20.51 | 20.51 - 20.73 | 1.8792 times | Wed 18 February 2026 | 20.58 (-0.1%) | 20.63 | 20.53 - 20.74 | 0.7523 times | Tue 17 February 2026 | 20.60 (0.64%) | 20.54 | 20.47 - 20.73 | 2.4018 times | Fri 13 February 2026 | 20.47 (0%) | 20.48 | 20.46 - 20.56 | 0.8278 times | Fri 13 February 2026 | 20.47 (-0.05%) | 20.48 | 20.46 - 20.56 | 0.8278 times | Thu 12 February 2026 | 20.48 (0.1%) | 20.54 | 20.40 - 20.57 | 0.5559 times | Wed 11 February 2026 | 20.46 (0.15%) | 20.43 | 20.42 - 20.55 | 0.574 times | Tue 10 February 2026 | 20.43 (0.1%) | 20.41 | 20.28 - 20.48 | 0.6918 times | Mon 09 February 2026 | 20.41 (0.29%) | 20.27 | 20.27 - 20.41 | 0.6979 times | Fri 06 February 2026 | 20.35 (0.74%) | 20.29 | 20.24 - 20.35 | 1.0755 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.62 and 20.93
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.77 (1.47%) | 20.54 | 20.47 - 20.78 | 1.1056 times | Fri 13 February 2026 | 20.47 (0%) | 20.48 | 20.46 - 20.56 | 0.1571 times | Fri 13 February 2026 | 20.47 (0.59%) | 20.27 | 20.27 - 20.57 | 0.6354 times | Fri 06 February 2026 | 20.35 (0.3%) | 20.30 | 20.13 - 20.36 | 1.0391 times | Fri 30 January 2026 | 20.29 (-0.88%) | 20.50 | 20.25 - 20.50 | 1.1865 times | Fri 23 January 2026 | 20.47 (0.84%) | 20.16 | 20.08 - 20.55 | 1.3981 times | Fri 16 January 2026 | 20.30 (1.05%) | 20.02 | 19.98 - 20.42 | 1.3161 times | Fri 09 January 2026 | 20.09 (-0.35%) | 20.19 | 19.97 - 20.36 | 1.7175 times | Fri 02 January 2026 | 20.16 (-0.69%) | 20.26 | 19.85 - 20.33 | 1.183 times | Mon 29 December 2025 | 20.30 (-0.15%) | 20.26 | 20.26 - 20.33 | 0.2615 times | Fri 26 December 2025 | 20.33 (-1.31%) | 20.57 | 20.17 - 20.62 | 1.1939 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 20.45 and 21.1
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.77 (2.37%) | 20.30 | 20.13 - 20.78 | 0.6711 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.334 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.4492 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7318 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7081 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.834 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.164 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.0073 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9099 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.1906 times | Wed 30 April 2025 | 20.36 (-0.2%) | 20.48 | 19.45 - 20.78 | 1.0046 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.6 | 20.53 |
| 12 day EMA | 20.53 | 20.49 | 20.45 |
| 20 day EMA | 20.46 | 20.43 | 20.4 |
| 35 day EMA | 20.44 | 20.42 | 20.4 |
| 50 day EMA | 20.4 | 20.39 | 20.38 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.57 | 20.52 |
| 12 day SMA | 20.5 | 20.45 | 20.41 |
| 20 day SMA | 20.43 | 20.41 | 20.4 |
| 35 day SMA | 20.34 | 20.32 | 20.31 |
| 50 day SMA | 20.37 | 20.36 | 20.36 |
| 100 day SMA | 20.72 | 20.74 | 20.75 |
| 150 day SMA | 20.83 | 20.83 | 20.83 |
| 200 day SMA | 20.68 | 20.67 | 20.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.