AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 19.43 and 19.62

Daily Target 119.38
Daily Target 219.47
Daily Target 319.573333333333
Daily Target 419.66
Daily Target 519.76

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 29 May 2026 19.55 (-0.2%) 19.57 19.49 - 19.68 1.2291 times
Thu 28 May 2026 19.59 (-0.36%) 19.73 19.58 - 19.75 0.4776 times
Wed 27 May 2026 19.66 (-0.05%) 19.60 19.55 - 19.77 0.3862 times
Tue 26 May 2026 19.67 (0.31%) 19.75 19.60 - 19.75 0.5715 times
Fri 22 May 2026 19.61 (-0.1%) 19.63 19.51 - 19.63 0.7046 times
Thu 21 May 2026 19.63 (0%) 19.54 19.50 - 19.63 1.0725 times
Wed 20 May 2026 19.63 (0.1%) 19.61 19.52 - 19.63 1.3361 times
Tue 19 May 2026 19.61 (-0.1%) 19.53 19.44 - 19.63 1.3048 times
Mon 18 May 2026 19.63 (0.51%) 19.49 19.39 - 19.66 1.0204 times
Fri 15 May 2026 19.53 (-0.05%) 19.38 19.35 - 19.53 1.8972 times
Thu 14 May 2026 19.54 (0.05%) 19.59 19.51 - 19.59 1.6519 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 19.38 and 19.66

Weekly Target 119.32
Weekly Target 219.44
Weekly Target 319.603333333333
Weekly Target 419.72
Weekly Target 519.88

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 29 May 2026 19.55 (-0.31%) 19.75 19.49 - 19.77 0.5721 times
Fri 22 May 2026 19.61 (0.41%) 19.49 19.39 - 19.66 1.1676 times
Fri 15 May 2026 19.53 (-0.96%) 19.75 19.35 - 19.79 1.2539 times
Fri 08 May 2026 19.72 (0.2%) 19.70 19.60 - 19.76 0.3647 times
Wed 06 May 2026 19.68 (0.1%) 19.68 19.51 - 19.79 0.4846 times
Fri 01 May 2026 19.66 (-0.35%) 19.74 19.50 - 19.75 1.106 times
Fri 24 April 2026 19.73 (0.31%) 19.70 19.51 - 19.84 0.8191 times
Fri 17 April 2026 19.67 (-0.05%) 19.68 19.58 - 19.88 1.1335 times
Fri 10 April 2026 19.68 (1.18%) 19.44 19.41 - 19.89 1.1279 times
Thu 02 April 2026 19.45 (-2.11%) 19.87 19.30 - 19.90 1.9705 times
Fri 27 March 2026 19.87 (-1.58%) 20.16 19.82 - 20.35 0.9906 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.23 and 19.67

Monthly Target 119.12
Monthly Target 219.34
Monthly Target 319.563333333333
Monthly Target 419.78
Monthly Target 520

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.9315 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 1.0299 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.0593 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.8794 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.308 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.421 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.7176 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.6943 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.8178 times
Fri 29 August 2025 20.99 (2.04%) 20.60 20.26 - 21.28 1.1413 times
Thu 31 July 2025 20.57 (3.68%) 19.90 19.85 - 20.94 0.9877 times

monthly chart AxisCapital

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.6
20 day DMA 19.63
35 day DMA 19.65
50 day DMA 19.69
100 day DMA 20.02
150 day DMA 20.26
200 day DMA 20.52

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.6319.65
12 day EMA19.6119.6219.63
20 day EMA19.6319.6419.65
35 day EMA19.6719.6819.69
50 day EMA19.7119.7219.73

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6319.64
12 day SMA19.619.619.61
20 day SMA19.6319.6319.64
35 day SMA19.6519.6519.65
50 day SMA19.6919.719.71
100 day SMA20.0220.0220.03
150 day SMA20.2620.2720.28
200 day SMA20.5220.5320.53
Back to top | Use Dark Theme