Login or Join
HomepageAxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 18.22 and 18.53
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.476666666667 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.79 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.38 (-0.7%) | 18.56 | 18.37 - 18.68 | 1.0745 times | Thu 27 August 2026 | 18.51 (-0.11%) | 18.53 | 18.50 - 18.59 | 0.817 times | Wed 26 August 2026 | 18.53 (-0.64%) | 18.58 | 18.47 - 18.70 | 1.159 times | Tue 25 August 2026 | 18.65 (0.65%) | 18.59 | 18.53 - 18.75 | 0.5066 times | Mon 24 August 2026 | 18.53 (0.38%) | 18.48 | 18.48 - 18.59 | 0.5911 times | Fri 21 August 2026 | 18.46 (-0.75%) | 18.60 | 18.45 - 18.60 | 1.0956 times | Thu 20 August 2026 | 18.60 (-0.05%) | 18.58 | 18.49 - 18.64 | 1.1146 times | Wed 19 August 2026 | 18.61 (0.32%) | 18.63 | 18.57 - 18.65 | 1.4988 times | Tue 18 August 2026 | 18.55 (-0.64%) | 18.64 | 18.50 - 18.70 | 0.912 times | Mon 17 August 2026 | 18.67 (-0.21%) | 18.71 | 18.65 - 18.75 | 1.2307 times | Fri 14 August 2026 | 18.71 (-0.05%) | 18.72 | 18.65 - 18.72 | 0.8001 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 18.19 and 18.57
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.38 (-0.43%) | 18.48 | 18.37 - 18.75 | 0.9375 times | Fri 21 August 2026 | 18.46 (-1.34%) | 18.71 | 18.45 - 18.75 | 1.3225 times | Fri 14 August 2026 | 18.71 (-0.74%) | 18.82 | 18.65 - 18.83 | 0.7161 times | Fri 07 August 2026 | 18.85 (0.8%) | 18.71 | 18.57 - 18.85 | 1.2132 times | Fri 31 July 2026 | 18.70 (-0.95%) | 18.98 | 18.69 - 18.98 | 1.2571 times | Fri 24 July 2026 | 18.88 (0%) | 18.85 | 18.82 - 18.93 | 0.1756 times | Fri 24 July 2026 | 18.88 (-0.84%) | 18.97 | 18.75 - 19.10 | 0.8754 times | Fri 17 July 2026 | 19.04 (1.49%) | 18.90 | 18.74 - 19.06 | 0.8573 times | Tue 07 July 2026 | 18.76 (-0.53%) | 18.86 | 18.73 - 18.96 | 0.4504 times | Thu 02 July 2026 | 18.86 (-2.23%) | 19.33 | 18.71 - 19.35 | 2.195 times | Fri 26 June 2026 | 19.29 (-1.33%) | 19.54 | 19.08 - 19.58 | 1.1192 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 18.14 and 18.62
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.38 (-1.71%) | 18.71 | 18.37 - 18.85 | 1.0337 times | Fri 31 July 2026 | 18.70 (-0.58%) | 18.86 | 18.69 - 19.10 | 1.0853 times | Tue 30 June 2026 | 18.81 (-3.79%) | 19.50 | 18.72 - 19.75 | 1.1497 times | Fri 29 May 2026 | 19.55 (-0.41%) | 19.65 | 19.35 - 19.79 | 0.8534 times | Thu 30 April 2026 | 19.63 (1.19%) | 19.44 | 19.30 - 19.89 | 0.9436 times | Tue 31 March 2026 | 19.40 (-4.86%) | 20.33 | 19.34 - 20.54 | 0.9706 times | Fri 27 February 2026 | 20.39 (0.49%) | 20.30 | 20.13 - 20.79 | 0.8058 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.1985 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.3019 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.6574 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.6361 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.55 | 18.57 |
| 12 day EMA | 18.56 | 18.59 | 18.61 |
| 20 day EMA | 18.63 | 18.66 | 18.68 |
| 35 day EMA | 18.76 | 18.78 | 18.8 |
| 50 day EMA | 18.89 | 18.91 | 18.93 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.54 | 18.55 |
| 12 day SMA | 18.58 | 18.6 | 18.62 |
| 20 day SMA | 18.65 | 18.67 | 18.68 |
| 35 day SMA | 18.77 | 18.78 | 18.79 |
| 50 day SMA | 18.89 | 18.91 | 18.93 |
| 100 day SMA | 19.25 | 19.26 | 19.27 |
| 150 day SMA | 19.59 | 19.6 | 19.61 |
| 200 day SMA | 19.82 | 19.83 | 19.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.