AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS-E are 20.5 and 20.69 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.45 | | Daily Target 3 | 20.543333333333 | | Daily Target 4 | 20.64 | | Daily Target 5 | 20.73 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.54 (0.05%) |
20.52 |
20.45 - 20.64 |
0.7005 times |
Thu 10 July 2025 |
20.53 (0.39%) |
20.49 |
20.49 - 20.64 |
0.8152 times |
Wed 09 July 2025 |
20.45 (0.94%) |
20.33 |
20.33 - 20.53 |
0.8214 times |
Tue 08 July 2025 |
20.26 (0.5%) |
20.14 |
20.11 - 20.31 |
0.7272 times |
Mon 07 July 2025 |
20.16 (-0.54%) |
20.21 |
20.00 - 20.29 |
0.6043 times |
Thu 03 July 2025 |
20.27 (0.75%) |
20.11 |
20.11 - 20.34 |
0.6247 times |
Wed 02 July 2025 |
20.12 (0.8%) |
19.92 |
19.92 - 20.15 |
1.1942 times |
Tue 01 July 2025 |
19.96 (0.6%) |
19.90 |
19.85 - 20.03 |
0.9545 times |
Mon 30 June 2025 |
19.84 (-2.07%) |
20.04 |
19.78 - 20.04 |
2.6936 times |
Fri 27 June 2025 |
20.26 (-0.78%) |
20.32 |
20.25 - 20.48 |
0.8644 times |
Thu 26 June 2025 |
20.42 (0.79%) |
20.31 |
20.25 - 20.42 |
0.3585 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS-E are 20.27 and 20.91 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 20.15 | | Weekly Target 3 | 20.393333333333 | | Weekly Target 4 | 20.79 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.54 (1.33%) |
20.21 |
20.00 - 20.64 |
0.9644 times |
Thu 03 July 2025 |
20.27 (0.05%) |
20.04 |
19.78 - 20.34 |
1.4372 times |
Fri 27 June 2025 |
20.26 (0.2%) |
20.27 |
20.13 - 20.48 |
0.8045 times |
Fri 20 June 2025 |
20.22 (-0.93%) |
20.31 |
20.14 - 20.35 |
0.5299 times |
Fri 13 June 2025 |
20.41 (0.15%) |
20.38 |
20.31 - 20.77 |
0.7296 times |
Fri 06 June 2025 |
20.38 (1.6%) |
20.06 |
19.91 - 20.50 |
0.9671 times |
Fri 30 May 2025 |
20.06 (1.36%) |
19.95 |
19.84 - 20.18 |
0.9165 times |
Fri 23 May 2025 |
19.79 (-1.35%) |
19.92 |
19.56 - 20.20 |
1.0091 times |
Fri 16 May 2025 |
20.06 (-1.28%) |
20.42 |
19.88 - 20.50 |
1.924 times |
Fri 09 May 2025 |
20.32 (-0.2%) |
20.23 |
20.04 - 20.53 |
0.7178 times |
Fri 02 May 2025 |
20.36 (-1.5%) |
20.67 |
20.10 - 20.67 |
0.6042 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS-E are 20.2 and 20.99 | Monthly Target 1 | 19.55 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 20.343333333333 | | Monthly Target 4 | 20.84 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.54 (3.53%) |
19.90 |
19.85 - 20.64 |
0.4186 times |
Mon 30 June 2025 |
19.84 (-1.1%) |
20.06 |
19.78 - 20.77 |
0.9243 times |
Fri 30 May 2025 |
20.06 (-1.47%) |
20.45 |
19.56 - 20.58 |
1.2094 times |
Wed 30 April 2025 |
20.36 (-0.2%) |
20.48 |
19.45 - 20.78 |
1.0205 times |
Mon 31 March 2025 |
20.40 (-4.23%) |
21.30 |
20.40 - 21.52 |
0.9036 times |
Fri 28 February 2025 |
21.30 (2.8%) |
20.67 |
20.57 - 21.54 |
0.6191 times |
Fri 31 January 2025 |
20.72 (1.07%) |
20.66 |
19.65 - 21.40 |
1.6201 times |
Tue 31 December 2024 |
20.50 (-9.09%) |
22.87 |
20.35 - 22.91 |
1.1834 times |
Tue 26 November 2024 |
22.55 (1.03%) |
22.46 |
22.15 - 23.21 |
0.7512 times |
Thu 31 October 2024 |
22.32 (-2.15%) |
22.95 |
21.99 - 23.26 |
1.3497 times |
Mon 30 September 2024 |
22.81 (3.17%) |
22.22 |
22.02 - 23.66 |
0.9884 times |
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 20.26 | | 20 day DMA | 20.28 | | 35 day DMA | 20.2 | | 50 day DMA | 20.21 | | 100 day DMA | 20.5 | | 150 day DMA | 20.72 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.36 | 20.28 | | 12 day EMA | 20.32 | 20.28 | 20.24 | | 20 day EMA | 20.29 | 20.26 | 20.23 | | 35 day EMA | 20.26 | 20.24 | 20.22 | | 50 day EMA | 20.25 | 20.24 | 20.23 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.33 | 20.25 | | 12 day SMA | 20.26 | 20.23 | 20.21 | | 20 day SMA | 20.28 | 20.29 | 20.28 | | 35 day SMA | 20.2 | 20.19 | 20.18 | | 50 day SMA | 20.21 | 20.21 | 20.21 | | 100 day SMA | 20.5 | 20.51 | 20.51 | | 150 day SMA | 20.72 | 20.74 | 20.75 | | 200 day SMA | 21.21 | 21.22 | 21.24 |
|
|
