AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 17.18 and 17.48

Daily Target 116.96
Daily Target 217.1
Daily Target 317.256666666667
Daily Target 417.4
Daily Target 517.56

Daily price and volume Axis Capital

Date Closing Open Range Volume
Mon 05 October 2026 17.25 (-0.58%) 17.21 17.11 - 17.41 0.9515 times
Fri 02 October 2026 17.35 (-0.23%) 17.42 17.20 - 17.67 1.351 times
Thu 01 October 2026 17.39 (1.4%) 17.10 16.87 - 17.44 0.9042 times
Wed 30 September 2026 17.15 (-3.38%) 17.59 17.10 - 17.59 1.9732 times
Tue 29 September 2026 17.75 (-0.39%) 17.84 17.61 - 17.94 0.5505 times
Mon 28 September 2026 17.82 (-0.11%) 17.68 17.65 - 17.83 0.6221 times
Fri 25 September 2026 17.84 (0.11%) 17.84 17.67 - 17.99 0.9271 times
Thu 24 September 2026 17.82 (-0.22%) 17.80 17.74 - 17.89 0.7335 times
Wed 23 September 2026 17.86 (0.06%) 17.83 17.68 - 17.94 0.9668 times
Tue 22 September 2026 17.85 (-1.11%) 18.08 17.83 - 18.14 1.0201 times
Mon 21 September 2026 18.05 (0.28%) 18.07 17.97 - 18.15 0.462 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 17.18 and 17.48

Weekly Target 116.96
Weekly Target 217.1
Weekly Target 317.256666666667
Weekly Target 417.4
Weekly Target 517.56

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Mon 05 October 2026 17.25 (-0.58%) 17.21 17.11 - 17.41 0.2561 times
Fri 02 October 2026 17.35 (-2.75%) 17.68 16.87 - 17.94 1.4535 times
Fri 25 September 2026 17.84 (-0.89%) 18.07 17.67 - 18.15 1.1059 times
Fri 18 September 2026 18.00 (-1.64%) 18.23 17.82 - 18.38 1.4404 times
Fri 11 September 2026 18.30 (-1.29%) 18.50 18.23 - 18.61 0.783 times
Fri 04 September 2026 18.54 (0.87%) 18.40 18.26 - 18.65 1.3579 times
Fri 28 August 2026 18.38 (-0.43%) 18.48 18.37 - 18.75 0.8064 times
Fri 21 August 2026 18.46 (-1.34%) 18.71 18.45 - 18.75 1.1375 times
Fri 14 August 2026 18.71 (-0.74%) 18.82 18.65 - 18.83 0.6159 times
Fri 07 August 2026 18.85 (0.8%) 18.71 18.57 - 18.85 1.0435 times
Fri 31 July 2026 18.70 (-0.95%) 18.98 18.69 - 18.98 1.0813 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 17.06 and 17.86

Monthly Target 116.46
Monthly Target 216.86
Monthly Target 317.263333333333
Monthly Target 417.66
Monthly Target 518.06

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 05 October 2026 17.25 (0.58%) 17.10 16.87 - 17.67 0.2507 times
Wed 30 September 2026 17.15 (-6.69%) 18.34 17.10 - 18.65 1.5325 times
Mon 31 August 2026 18.38 (-1.71%) 18.71 18.26 - 18.85 1.1215 times
Fri 31 July 2026 18.70 (-0.58%) 18.86 18.69 - 19.10 1.099 times
Tue 30 June 2026 18.81 (-3.79%) 19.50 18.72 - 19.75 1.1642 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.8642 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 0.9555 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 0.9828 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.8159 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.2136 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.3183 times

monthly chart AxisCapital

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.68
20 day DMA 17.94
35 day DMA 18.18
50 day DMA 18.36
100 day DMA 18.84
150 day DMA 19.18
200 day DMA 19.48

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4717.53
12 day EMA17.6417.7117.77
20 day EMA17.8317.8917.95
35 day EMA18.0818.1318.18
50 day EMA18.3118.3518.39

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4917.59
12 day SMA17.6817.7517.83
20 day SMA17.941818.05
35 day SMA18.1818.2218.26
50 day SMA18.3618.3918.42
100 day SMA18.8418.8618.89
150 day SMA19.1819.2119.23
200 day SMA19.4819.519.52
Back to top | Use Dark Theme