AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS-E are 20.1 and 20.24 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.216666666667 | | Daily Target 4 | 20.26 | | Daily Target 5 | 20.36 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.17 (-0.2%) |
20.30 |
20.17 - 20.31 |
3.4286 times |
Wed 16 April 2025 |
20.21 (0%) |
20.17 |
20.12 - 20.30 |
0 times |
Wed 16 April 2025 |
20.21 (0%) |
20.17 |
20.12 - 20.30 |
0 times |
Wed 16 April 2025 |
20.21 (0%) |
20.17 |
20.12 - 20.30 |
0 times |
Wed 16 April 2025 |
20.21 (0%) |
20.17 |
20.12 - 20.30 |
1.3512 times |
Wed 16 April 2025 |
20.21 (0.2%) |
20.17 |
20.12 - 20.30 |
0 times |
Tue 15 April 2025 |
20.17 (-0.35%) |
20.34 |
20.13 - 20.34 |
1.0892 times |
Mon 14 April 2025 |
20.24 (0.5%) |
20.27 |
20.15 - 20.33 |
1.4137 times |
Fri 11 April 2025 |
20.14 (-0.93%) |
20.19 |
19.93 - 20.28 |
1.5512 times |
Thu 10 April 2025 |
20.33 (-1.6%) |
20.58 |
20.15 - 20.58 |
1.1662 times |
Wed 09 April 2025 |
20.66 (1.82%) |
20.19 |
20.00 - 20.70 |
1.4907 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS-E are 20.08 and 20.27 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.2 | | Weekly Target 4 | 20.28 | | Weekly Target 5 | 20.39 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.17 (-0.2%) |
20.17 |
20.12 - 20.31 |
0.5257 times |
Wed 16 April 2025 |
20.21 (0%) |
20.17 |
20.12 - 20.30 |
0 times |
Wed 16 April 2025 |
20.21 (0%) |
20.17 |
20.12 - 20.30 |
0 times |
Wed 16 April 2025 |
20.21 (0%) |
20.17 |
20.12 - 20.30 |
0.2072 times |
Wed 16 April 2025 |
20.21 (0.35%) |
20.27 |
20.12 - 20.34 |
0.3837 times |
Fri 11 April 2025 |
20.14 (0.25%) |
19.90 |
19.45 - 20.70 |
2.1296 times |
Fri 04 April 2025 |
20.09 (-3.97%) |
20.53 |
19.54 - 20.78 |
3.8349 times |
Fri 28 March 2025 |
20.92 (-1.69%) |
21.37 |
20.76 - 21.38 |
0.7709 times |
Fri 21 March 2025 |
21.28 (0.38%) |
21.19 |
21.07 - 21.44 |
1.2263 times |
Fri 14 March 2025 |
21.20 (0.24%) |
21.15 |
20.77 - 21.25 |
0.9218 times |
Fri 07 March 2025 |
21.15 (-0.7%) |
21.30 |
21.15 - 21.52 |
1.0879 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS-E are 19.15 and 20.48 | Monthly Target 1 | 18.8 | | Monthly Target 2 | 19.49 | | Monthly Target 3 | 20.133333333333 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 21.46 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.17 (-1.13%) |
20.48 |
19.45 - 20.78 |
0.8356 times |
Mon 31 March 2025 |
20.40 (-4.23%) |
21.30 |
20.40 - 21.52 |
0.8922 times |
Fri 28 February 2025 |
21.30 (2.8%) |
20.67 |
20.57 - 21.54 |
0.6112 times |
Fri 31 January 2025 |
20.72 (1.07%) |
20.66 |
19.65 - 21.40 |
1.5996 times |
Tue 31 December 2024 |
20.50 (-9.09%) |
22.87 |
20.35 - 22.91 |
1.1684 times |
Tue 26 November 2024 |
22.55 (1.03%) |
22.46 |
22.15 - 23.21 |
0.7417 times |
Thu 31 October 2024 |
22.32 (-2.15%) |
22.95 |
21.99 - 23.26 |
1.3326 times |
Mon 30 September 2024 |
22.81 (3.17%) |
22.22 |
22.02 - 23.66 |
0.9759 times |
Fri 30 August 2024 |
22.11 (4%) |
21.37 |
20.78 - 22.71 |
0.9622 times |
Wed 31 July 2024 |
21.26 (0.66%) |
21.28 |
20.88 - 21.97 |
0.8805 times |
Fri 28 June 2024 |
21.12 (-0.47%) |
21.32 |
21.02 - 21.90 |
0.6127 times |
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 20.25 | | 20 day DMA | 20.33 | | 35 day DMA | 20.69 | | 50 day DMA | 20.84 | | 100 day DMA | 21.09 | | 150 day DMA | 21.63 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.2 | 20.22 | 20.22 | | 12 day EMA | 20.26 | 20.28 | 20.29 | | 20 day EMA | 20.39 | 20.41 | 20.43 | | 35 day EMA | 20.55 | 20.57 | 20.59 | | 50 day EMA | 20.78 | 20.8 | 20.82 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 20.21 | 20.2 | | 12 day SMA | 20.25 | 20.24 | 20.23 | | 20 day SMA | 20.33 | 20.38 | 20.43 | | 35 day SMA | 20.69 | 20.73 | 20.76 | | 50 day SMA | 20.84 | 20.85 | 20.87 | | 100 day SMA | 21.09 | 21.11 | 21.14 | | 150 day SMA | 21.63 | 21.64 | 21.66 | | 200 day SMA | 21.7 | 21.7 | 21.71 |
|
|
