AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 18.96 and 19.11

Daily Target 118.84
Daily Target 218.92
Daily Target 318.99
Daily Target 419.07
Daily Target 519.14

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 16 July 2026 19.00 (-0.26%) 18.99 18.91 - 19.06 0.4656 times
Wed 15 July 2026 19.05 (0.74%) 18.94 18.82 - 19.06 0.4419 times
Tue 14 July 2026 18.91 (0.21%) 18.90 18.82 - 18.97 0.3769 times
Mon 13 July 2026 18.87 (0.59%) 18.90 18.74 - 18.93 0.5202 times
Tue 07 July 2026 18.76 (-1%) 18.92 18.73 - 18.92 0.7109 times
Mon 06 July 2026 18.95 (0.48%) 18.86 18.86 - 18.96 0.6843 times
Thu 02 July 2026 18.86 (0.05%) 18.90 18.71 - 18.97 0.7449 times
Wed 01 July 2026 18.85 (0.21%) 18.86 18.82 - 18.99 1.6805 times
Tue 30 June 2026 18.81 (-2.49%) 18.95 18.72 - 19.04 3.6831 times
Mon 29 June 2026 19.29 (0%) 19.33 19.21 - 19.35 0.6917 times
Fri 26 June 2026 19.29 (0.36%) 19.17 19.17 - 19.29 0.4434 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 18.87 and 19.19

Weekly Target 118.61
Weekly Target 218.81
Weekly Target 318.933333333333
Weekly Target 419.13
Weekly Target 519.25

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 16 July 2026 19.00 (1.28%) 18.90 18.74 - 19.06 0.6455 times
Tue 07 July 2026 18.76 (-0.53%) 18.86 18.73 - 18.96 0.499 times
Thu 02 July 2026 18.86 (-2.23%) 19.33 18.71 - 19.35 2.4323 times
Fri 26 June 2026 19.29 (-1.33%) 19.54 19.08 - 19.58 1.2402 times
Thu 18 June 2026 19.55 (0.41%) 19.50 19.49 - 19.75 0.5916 times
Fri 12 June 2026 19.47 (0.36%) 19.42 19.30 - 19.55 0.7739 times
Fri 05 June 2026 19.40 (-0.77%) 19.50 19.30 - 19.62 0.9928 times
Fri 29 May 2026 19.55 (-0.31%) 19.75 19.49 - 19.77 0.5398 times
Fri 22 May 2026 19.61 (0.41%) 19.49 19.39 - 19.66 1.1017 times
Fri 15 May 2026 19.53 (-0.96%) 19.75 19.35 - 19.79 1.1831 times
Fri 08 May 2026 19.72 (0.2%) 19.70 19.60 - 19.76 0.3442 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 18.86 and 19.21

Monthly Target 118.57
Monthly Target 218.79
Monthly Target 318.923333333333
Monthly Target 419.14
Monthly Target 519.27

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 16 July 2026 19.00 (1.01%) 18.86 18.71 - 19.06 0.4997 times
Tue 30 June 2026 18.81 (-3.79%) 19.50 18.72 - 19.75 1.2824 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.952 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 1.0525 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.0826 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.8988 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.3368 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.4522 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.7333 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.7096 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.8358 times

monthly chart AxisCapital

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.99
20 day DMA 19.18
35 day DMA 19.33
50 day DMA 19.42
100 day DMA 19.72
150 day DMA 19.93
200 day DMA 20.25

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9518.9
12 day EMA19.0219.0219.02
20 day EMA19.1219.1319.14
35 day EMA19.2619.2819.29
50 day EMA19.3919.4119.42

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9118.87
12 day SMA18.991919.02
20 day SMA19.1819.2119.22
35 day SMA19.3319.3419.36
50 day SMA19.4219.4319.44
100 day SMA19.7219.7319.75
150 day SMA19.9319.9419.95
200 day SMA20.2520.2620.28
Back to top | Use Dark Theme