AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS-E are 20.88 and 21.11 | Daily Target 1 | 20.68 | | Daily Target 2 | 20.84 | | Daily Target 3 | 20.913333333333 | | Daily Target 4 | 21.07 | | Daily Target 5 | 21.14 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.99 (0.38%) |
20.92 |
20.76 - 20.99 |
1.8972 times |
Thu 28 August 2025 |
20.91 (-0.33%) |
20.97 |
20.90 - 21.05 |
1.0383 times |
Wed 27 August 2025 |
20.98 (-0.1%) |
20.97 |
20.95 - 21.09 |
0.6181 times |
Tue 26 August 2025 |
21.00 (0%) |
21.00 |
20.90 - 21.10 |
1.4584 times |
Mon 25 August 2025 |
21.00 (-0.76%) |
21.19 |
21.00 - 21.28 |
1.6029 times |
Fri 22 August 2025 |
21.16 (1.1%) |
20.99 |
20.95 - 21.24 |
1.0543 times |
Thu 21 August 2025 |
20.93 (-0.05%) |
20.90 |
20.81 - 21.05 |
0.8242 times |
Wed 20 August 2025 |
20.94 (0.43%) |
20.93 |
20.73 - 20.94 |
0.5138 times |
Tue 19 August 2025 |
20.85 (0.48%) |
20.78 |
20.78 - 20.97 |
0.677 times |
Mon 18 August 2025 |
20.75 (0%) |
20.77 |
20.71 - 20.80 |
0.3158 times |
Fri 15 August 2025 |
20.75 (0%) |
20.79 |
20.64 - 20.79 |
0.5646 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS-E are 20.62 and 21.14 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 20.74 | | Weekly Target 3 | 21.01 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.99 (-0.8%) |
21.19 |
20.76 - 21.28 |
1.324 times |
Fri 22 August 2025 |
21.16 (1.98%) |
20.77 |
20.71 - 21.24 |
0.6775 times |
Fri 15 August 2025 |
20.75 (1.67%) |
20.46 |
20.43 - 20.82 |
0.887 times |
Fri 08 August 2025 |
20.41 (-0.49%) |
20.63 |
20.26 - 20.77 |
1.3872 times |
Fri 01 August 2025 |
20.51 (-0.92%) |
20.70 |
20.44 - 20.75 |
0.7381 times |
Fri 25 July 2025 |
20.70 (-0.48%) |
20.85 |
20.42 - 20.94 |
0.7081 times |
Fri 18 July 2025 |
20.80 (1.27%) |
20.54 |
20.35 - 20.84 |
1.0891 times |
Fri 11 July 2025 |
20.54 (1.33%) |
20.21 |
20.00 - 20.64 |
0.9593 times |
Thu 03 July 2025 |
20.27 (0.05%) |
20.04 |
19.78 - 20.34 |
1.4295 times |
Fri 27 June 2025 |
20.26 (0.2%) |
20.27 |
20.13 - 20.48 |
0.8002 times |
Fri 20 June 2025 |
20.22 (-0.93%) |
20.31 |
20.14 - 20.35 |
0.527 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS-E are 20.63 and 21.65 | Monthly Target 1 | 19.82 | | Monthly Target 2 | 20.41 | | Monthly Target 3 | 20.843333333333 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 21.86 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.99 (2.04%) |
20.60 |
20.26 - 21.28 |
1.0519 times |
Thu 31 July 2025 |
20.57 (3.68%) |
19.90 |
19.85 - 20.94 |
0.9893 times |
Mon 30 June 2025 |
19.84 (-1.1%) |
20.06 |
19.78 - 20.77 |
0.8936 times |
Fri 30 May 2025 |
20.06 (-1.47%) |
20.45 |
19.56 - 20.58 |
1.1693 times |
Wed 30 April 2025 |
20.36 (-0.2%) |
20.48 |
19.45 - 20.78 |
0.9867 times |
Mon 31 March 2025 |
20.40 (-4.23%) |
21.30 |
20.40 - 21.52 |
0.8737 times |
Fri 28 February 2025 |
21.30 (2.8%) |
20.67 |
20.57 - 21.54 |
0.5985 times |
Fri 31 January 2025 |
20.72 (1.07%) |
20.66 |
19.65 - 21.40 |
1.5664 times |
Tue 31 December 2024 |
20.50 (-9.09%) |
22.87 |
20.35 - 22.91 |
1.1442 times |
Tue 26 November 2024 |
22.55 (1.03%) |
22.46 |
22.15 - 23.21 |
0.7263 times |
Thu 31 October 2024 |
22.32 (-2.15%) |
22.95 |
21.99 - 23.26 |
1.3049 times |
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value | | 5 day DMA | 20.98 | | 12 day DMA | 20.92 | | 20 day DMA | 20.75 | | 35 day DMA | 20.69 | | 50 day DMA | 20.55 | | 100 day DMA | 20.39 | | 150 day DMA | 20.59 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 20.96 | 20.98 | | 12 day EMA | 20.9 | 20.88 | 20.88 | | 20 day EMA | 20.82 | 20.8 | 20.79 | | 35 day EMA | 20.68 | 20.66 | 20.65 | | 50 day EMA | 20.59 | 20.57 | 20.56 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.98 | 21.01 | 21.01 | | 12 day SMA | 20.92 | 20.89 | 20.87 | | 20 day SMA | 20.75 | 20.73 | 20.71 | | 35 day SMA | 20.69 | 20.67 | 20.66 | | 50 day SMA | 20.55 | 20.53 | 20.52 | | 100 day SMA | 20.39 | 20.39 | 20.38 | | 150 day SMA | 20.59 | 20.59 | 20.59 | | 200 day SMA | 20.87 | 20.88 | 20.89 |
|
|
