Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 24.07 and 24.49
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.173333333333 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.59 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.18 (0.29%) | 24.11 | 23.96 - 24.38 | 0.8491 times | Thu 28 May 2026 | 24.11 (-0.17%) | 23.95 | 23.71 - 24.20 | 0.8266 times | Wed 27 May 2026 | 24.15 (4.05%) | 23.47 | 23.44 - 24.35 | 1.0149 times | Tue 26 May 2026 | 23.21 (-2.15%) | 23.77 | 23.20 - 23.80 | 1.2393 times | Fri 22 May 2026 | 23.72 (2.24%) | 23.05 | 23.00 - 24.17 | 0.5898 times | Thu 21 May 2026 | 23.20 (-2.73%) | 23.62 | 22.40 - 23.67 | 1.6559 times | Wed 20 May 2026 | 23.85 (2.14%) | 23.45 | 22.83 - 23.98 | 1.0919 times | Tue 19 May 2026 | 23.35 (-4.11%) | 24.33 | 22.73 - 24.35 | 0.6395 times | Mon 18 May 2026 | 24.35 (-3.33%) | 25.39 | 24.16 - 25.50 | 1.0234 times | Fri 15 May 2026 | 25.19 (-1.79%) | 25.49 | 24.97 - 25.77 | 1.0695 times | Thu 14 May 2026 | 25.65 (0.2%) | 25.93 | 25.51 - 26.16 | 1.0261 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 23.69 and 24.87
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.6434 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.8186 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 1.0129 times | Fri 08 May 2026 | 25.42 (6.63%) | 25.30 | 23.56 - 25.78 | 0.9444 times | Wed 06 May 2026 | 23.84 (-2.61%) | 24.23 | 23.01 - 25.78 | 1.0779 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 1.0971 times | Fri 24 April 2026 | 23.11 (-1.62%) | 23.37 | 22.73 - 24.68 | 1.2206 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.273 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.8803 times | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 1.0317 times | Fri 27 March 2026 | 19.47 (10.69%) | 18.05 | 17.60 - 19.68 | 1.5118 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 21 and 25.59
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.1159 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1154 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4408 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.3739 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.052 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.1088 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8023 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.542 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.703 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.7459 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 0.8987 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.32 |
| 35 day DMA | 23.92 |
| 50 day DMA | 22.77 |
| 100 day DMA | 21.24 |
| 150 day DMA | 22 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.9 | 23.8 |
| 12 day EMA | 24.05 | 24.03 | 24.02 |
| 20 day EMA | 23.97 | 23.95 | 23.93 |
| 35 day EMA | 23.26 | 23.21 | 23.16 |
| 50 day EMA | 22.47 | 22.4 | 22.33 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.68 | 23.63 |
| 12 day SMA | 24.21 | 24.31 | 24.43 |
| 20 day SMA | 24.32 | 24.34 | 24.33 |
| 35 day SMA | 23.92 | 23.89 | 23.84 |
| 50 day SMA | 22.77 | 22.64 | 22.51 |
| 100 day SMA | 21.24 | 21.21 | 21.18 |
| 150 day SMA | 22 | 22.02 | 22.04 |
| 200 day SMA | 23.6 | 23.6 | 23.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.