Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 22.99 and 23.5
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 23.093333333333 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.6 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.17 (1.22%) | 23.04 | 22.80 - 23.31 | 1.2366 times | Mon 13 April 2026 | 22.89 (0.31%) | 22.77 | 22.17 - 23.01 | 1.0322 times | Fri 10 April 2026 | 22.82 (0.66%) | 22.41 | 22.37 - 23.51 | 0.8058 times | Thu 09 April 2026 | 22.67 (6.28%) | 21.30 | 21.29 - 22.77 | 0.8876 times | Wed 08 April 2026 | 21.33 (0.57%) | 21.27 | 21.04 - 21.63 | 1.1024 times | Tue 07 April 2026 | 21.21 (1.05%) | 20.89 | 20.79 - 21.45 | 0.6922 times | Mon 06 April 2026 | 20.99 (0.62%) | 20.77 | 20.56 - 21.20 | 0.6842 times | Thu 02 April 2026 | 20.86 (2.61%) | 20.30 | 20.01 - 20.91 | 1.0997 times | Wed 01 April 2026 | 20.33 (0.54%) | 20.26 | 20.03 - 20.57 | 1.1075 times | Tue 31 March 2026 | 20.22 (4.01%) | 19.63 | 19.60 - 20.44 | 1.3519 times | Mon 30 March 2026 | 19.44 (-0.15%) | 19.42 | 19.26 - 19.79 | 1.3306 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 22.67 and 23.81
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.17 (1.53%) | 22.77 | 22.17 - 23.31 | 0.4565 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.8396 times | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 0.984 times | Fri 27 March 2026 | 19.47 (10.69%) | 18.05 | 17.60 - 19.68 | 1.4419 times | Fri 20 March 2026 | 17.59 (-0.23%) | 17.76 | 17.05 - 18.21 | 0.7388 times | Fri 13 March 2026 | 17.63 (-8.22%) | 19.00 | 17.54 - 19.58 | 1.2341 times | Fri 06 March 2026 | 19.21 (6.72%) | 17.46 | 17.11 - 19.63 | 1.8555 times | Fri 27 February 2026 | 18.00 (-10.49%) | 20.08 | 17.93 - 20.09 | 1.1697 times | Fri 20 February 2026 | 20.11 (-1.52%) | 20.41 | 19.98 - 20.84 | 0.9371 times | Fri 13 February 2026 | 20.42 (0%) | 19.65 | 19.53 - 20.44 | 0.3428 times | Fri 13 February 2026 | 20.42 (-0.29%) | 20.46 | 17.03 - 21.34 | 2.1046 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 21.59 and 25.09
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.23 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.17 (14.59%) | 20.26 | 20.01 - 23.51 | 0.4743 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.5835 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.51 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.1561 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.2186 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8817 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5956 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7726 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.8198 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 0.9877 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.6126 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 21.28 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.68 |
| 100 day DMA | 20.67 |
| 150 day DMA | 23 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.25 | 21.93 |
| 12 day EMA | 21.48 | 21.17 | 20.86 |
| 20 day EMA | 20.74 | 20.48 | 20.23 |
| 35 day EMA | 20.26 | 20.09 | 19.92 |
| 50 day EMA | 19.99 | 19.86 | 19.74 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.18 | 21.8 |
| 12 day SMA | 21.28 | 20.98 | 20.61 |
| 20 day SMA | 20.01 | 19.74 | 19.49 |
| 35 day SMA | 19.42 | 19.33 | 19.26 |
| 50 day SMA | 19.68 | 19.61 | 19.54 |
| 100 day SMA | 20.67 | 20.68 | 20.7 |
| 150 day SMA | 23 | 23.04 | 23.08 |
| 200 day SMA | 23.65 | 23.65 | 23.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.