Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 19.7 and 20.42
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.276666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 21 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.11 (-0.84%) | 20.16 | 20.00 - 20.72 | 0.6469 times | Thu 19 February 2026 | 20.28 (-1.46%) | 20.36 | 20.11 - 20.57 | 0.6352 times | Wed 18 February 2026 | 20.58 (1.13%) | 20.08 | 20.05 - 20.66 | 0.7416 times | Tue 17 February 2026 | 20.35 (-0.34%) | 20.41 | 19.98 - 20.84 | 0.7451 times | Fri 13 February 2026 | 20.42 (0%) | 19.65 | 19.53 - 20.44 | 1.0129 times | Fri 13 February 2026 | 20.42 (3.65%) | 19.65 | 19.53 - 20.44 | 1.0129 times | Thu 12 February 2026 | 19.70 (-4.28%) | 20.91 | 19.49 - 21.34 | 1.3154 times | Wed 11 February 2026 | 20.58 (-1.81%) | 20.90 | 20.12 - 20.97 | 1.3046 times | Tue 10 February 2026 | 20.96 (4.07%) | 20.02 | 17.03 - 21.32 | 1.5595 times | Mon 09 February 2026 | 20.14 (-1.66%) | 20.46 | 19.78 - 20.49 | 1.0258 times | Fri 06 February 2026 | 20.48 (1.94%) | 20.05 | 19.75 - 20.57 | 0.4821 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 19.62 and 20.48
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.31 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.11 (-1.52%) | 20.41 | 19.98 - 20.84 | 1.0298 times | Fri 13 February 2026 | 20.42 (0%) | 19.65 | 19.53 - 20.44 | 0.3767 times | Fri 13 February 2026 | 20.42 (-0.29%) | 20.46 | 17.03 - 21.34 | 2.3127 times | Fri 06 February 2026 | 20.48 (3.43%) | 19.69 | 19.33 - 20.74 | 1.0834 times | Fri 30 January 2026 | 19.80 (-2.46%) | 20.35 | 19.44 - 20.47 | 1.2589 times | Fri 23 January 2026 | 20.30 (-0.93%) | 20.39 | 19.90 - 21.00 | 0.9754 times | Fri 16 January 2026 | 20.49 (-4.39%) | 21.25 | 20.46 - 21.58 | 1.0791 times | Fri 09 January 2026 | 21.43 (3.83%) | 20.55 | 20.38 - 21.44 | 1.1408 times | Fri 02 January 2026 | 20.64 (-0.86%) | 21.00 | 20.40 - 21.09 | 0.5588 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.1845 times | Fri 26 December 2025 | 21.01 (-1.13%) | 21.23 | 20.51 - 21.41 | 0.5817 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 18.57 and 22.88
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.11 (1.57%) | 19.69 | 17.03 - 21.34 | 1.3059 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.2674 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.3359 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.9666 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.653 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.847 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.8987 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.0828 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.6715 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 0.9712 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.2362 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.68 |
| 100 day DMA | 23.23 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.37 | 20.42 |
| 12 day EMA | 20.3 | 20.33 | 20.34 |
| 20 day EMA | 20.35 | 20.38 | 20.39 |
| 35 day EMA | 20.58 | 20.61 | 20.63 |
| 50 day EMA | 20.86 | 20.89 | 20.91 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.41 | 20.29 |
| 12 day SMA | 20.34 | 20.38 | 20.35 |
| 20 day SMA | 20.17 | 20.18 | 20.21 |
| 35 day SMA | 20.45 | 20.46 | 20.47 |
| 50 day SMA | 20.68 | 20.72 | 20.76 |
| 100 day SMA | 23.23 | 23.32 | 23.4 |
| 150 day SMA | 24.56 | 24.59 | 24.62 |
| 200 day SMA | 24.5 | 24.51 | 24.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.