Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 26.42 and 27.27
| Daily Target 1 | 25.72 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 26.566666666667 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.42 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.81 (3.31%) | 26.18 | 26.02 - 26.87 | 1.3492 times | Wed 15 July 2026 | 25.95 (3.47%) | 25.18 | 24.96 - 26.13 | 1.2037 times | Tue 14 July 2026 | 25.08 (-1.22%) | 25.44 | 24.89 - 25.60 | 0.8599 times | Mon 13 July 2026 | 25.39 (0.95%) | 25.60 | 25.36 - 26.37 | 1.2635 times | Fri 10 July 2026 | 25.15 (1.21%) | 25.17 | 25.06 - 25.85 | 0.5836 times | Thu 09 July 2026 | 24.85 (-2.01%) | 25.22 | 24.78 - 25.53 | 0.5383 times | Wed 08 July 2026 | 25.36 (-2.05%) | 26.22 | 25.18 - 26.28 | 0.5388 times | Tue 07 July 2026 | 25.89 (2.25%) | 25.35 | 25.25 - 26.01 | 1.14 times | Mon 06 July 2026 | 25.32 (1.44%) | 25.00 | 24.60 - 25.42 | 1.2737 times | Thu 02 July 2026 | 24.96 (3.35%) | 24.41 | 24.17 - 25.22 | 1.2493 times | Wed 01 July 2026 | 24.15 (-1.27%) | 24.44 | 24.00 - 24.45 | 1.3639 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 25.85 and 27.83
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.19 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.81 (6.6%) | 25.60 | 24.89 - 26.87 | 0.7116 times | Fri 10 July 2026 | 25.15 (0.76%) | 25.00 | 24.60 - 26.28 | 0.62 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.8749 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 2.1444 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.9527 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 1.0744 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.886 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.7113 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.9051 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 1.1198 times | Fri 08 May 2026 | 25.42 (6.63%) | 25.30 | 23.56 - 25.78 | 1.0441 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 25.41 and 28.28
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.81 (9.61%) | 24.44 | 24.00 - 26.87 | 0.3661 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1718 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.1043 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1038 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4259 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.3596 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.041 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0973 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.7939 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5363 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.6957 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.87 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.43 | 25.17 |
| 12 day EMA | 25.5 | 25.26 | 25.14 |
| 20 day EMA | 25.33 | 25.17 | 25.09 |
| 35 day EMA | 25.07 | 24.97 | 24.91 |
| 50 day EMA | 24.89 | 24.81 | 24.76 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.28 | 25.17 |
| 12 day SMA | 25.28 | 25.07 | 25 |
| 20 day SMA | 25.26 | 25.2 | 25.2 |
| 35 day SMA | 25.07 | 24.97 | 24.91 |
| 50 day SMA | 24.87 | 24.83 | 24.78 |
| 100 day SMA | 22.76 | 22.69 | 22.64 |
| 150 day SMA | 22.07 | 22.03 | 22.01 |
| 200 day SMA | 22.99 | 23.01 | 23.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.