HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 27.17 and 27.75

Daily Target 127.03
Daily Target 227.31
Daily Target 327.606666666667
Daily Target 427.89
Daily Target 528.19

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Mon 31 August 2026 27.60 (-1.78%) 27.88 27.32 - 27.90 0.9016 times
Fri 28 August 2026 28.10 (0.93%) 28.26 27.62 - 28.35 0.6512 times
Thu 27 August 2026 27.84 (-0.04%) 28.25 27.64 - 28.27 0.9048 times
Wed 26 August 2026 27.85 (1.31%) 27.62 27.29 - 27.97 1.0204 times
Tue 25 August 2026 27.49 (-2.83%) 28.35 27.26 - 28.39 1.1501 times
Mon 24 August 2026 28.29 (0.32%) 28.29 28.02 - 28.48 1.2636 times
Fri 21 August 2026 28.20 (2.06%) 27.84 27.84 - 28.65 1.1983 times
Thu 20 August 2026 27.63 (-0.11%) 27.41 27.28 - 27.66 0.7148 times
Wed 19 August 2026 27.66 (1.58%) 27.20 27.20 - 27.90 0.7875 times
Tue 18 August 2026 27.23 (0.74%) 27.13 26.79 - 27.72 1.4078 times
Mon 17 August 2026 27.03 (-2.7%) 27.90 26.90 - 28.00 1.0608 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 27.17 and 27.75

Weekly Target 127.03
Weekly Target 227.31
Weekly Target 327.606666666667
Weekly Target 427.89
Weekly Target 528.19

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Mon 31 August 2026 27.60 (-1.78%) 27.88 27.32 - 27.90 0.1709 times
Fri 28 August 2026 28.10 (-0.35%) 28.29 27.26 - 28.48 0.9458 times
Fri 21 August 2026 28.20 (1.51%) 27.90 26.79 - 28.65 0.9798 times
Fri 14 August 2026 27.78 (6.81%) 25.82 25.59 - 28.18 1.0895 times
Fri 07 August 2026 26.01 (5.99%) 24.77 24.70 - 26.94 1.0776 times
Fri 31 July 2026 24.54 (-3.73%) 25.69 24.19 - 25.85 1.3907 times
Fri 24 July 2026 25.49 (0%) 26.33 25.41 - 26.40 0.3449 times
Fri 24 July 2026 25.49 (-4.06%) 27.49 25.41 - 28.77 2.2738 times
Fri 17 July 2026 26.57 (5.65%) 25.60 24.89 - 27.22 0.9716 times
Fri 10 July 2026 25.15 (0.76%) 25.00 24.60 - 26.28 0.7554 times
Thu 02 July 2026 24.96 (-0.91%) 25.00 23.99 - 25.22 1.066 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 26.15 and 30.1

Monthly Target 123.03
Monthly Target 225.32
Monthly Target 326.983333333333
Monthly Target 429.27
Monthly Target 530.93

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Mon 31 August 2026 27.60 (12.47%) 24.77 24.70 - 28.65 0.6784 times
Fri 31 July 2026 24.54 (0.33%) 24.44 24.00 - 28.77 0.9899 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.0731 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.0114 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.0109 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.3058 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.2452 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 0.9534 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.0049 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.7271 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.4912 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.73
20 day DMA 27.19
35 day DMA 26.68
50 day DMA 26.21
100 day DMA 25.24
150 day DMA 23.34
200 day DMA 22.97

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.927.8
12 day EMA27.5827.5827.48
20 day EMA27.2627.2227.13
35 day EMA26.8226.7726.69
50 day EMA26.3126.2626.18

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.9127.93
12 day SMA27.7327.7527.57
20 day SMA27.1927.0726.89
35 day SMA26.6826.6126.53
50 day SMA26.2126.1526.1
100 day SMA25.2425.1925.13
150 day SMA23.3423.2923.23
200 day SMA22.9722.9522.94
Back to top | Use Dark Theme