HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson Strong Daily Stock price targets for HarleyDavidson HOG are 22.21 and 23.01 | Daily Target 1 | 21.57 | | Daily Target 2 | 22.04 | | Daily Target 3 | 22.37 | | Daily Target 4 | 22.84 | | Daily Target 5 | 23.17 |
Daily price and volume Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.51 (3.02%) |
21.90 |
21.90 - 22.70 |
1.0939 times |
Wed 16 April 2025 |
21.85 (0%) |
21.50 |
21.50 - 22.50 |
0 times |
Wed 16 April 2025 |
21.85 (0%) |
21.50 |
21.50 - 22.50 |
0 times |
Wed 16 April 2025 |
21.85 (0%) |
21.50 |
21.50 - 22.50 |
0 times |
Wed 16 April 2025 |
21.85 (1.11%) |
21.50 |
21.50 - 22.50 |
0.8023 times |
Tue 15 April 2025 |
21.61 (-4.3%) |
22.33 |
21.56 - 22.76 |
0.9639 times |
Mon 14 April 2025 |
22.58 (0.18%) |
22.68 |
21.92 - 22.84 |
0.9051 times |
Fri 11 April 2025 |
22.54 (4.89%) |
21.62 |
21.10 - 22.58 |
1.7862 times |
Thu 10 April 2025 |
21.49 (-9.25%) |
23.32 |
20.55 - 23.32 |
2.4444 times |
Wed 09 April 2025 |
23.68 (13.74%) |
20.95 |
20.55 - 24.09 |
2.0042 times |
Tue 08 April 2025 |
20.82 (-8.6%) |
23.04 |
20.45 - 24.38 |
1.6903 times |
Weekly price and charts HarleyDavidson Strong weekly Stock price targets for HarleyDavidson HOG are 22.01 and 23.21 | Weekly Target 1 | 21.04 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 22.236666666667 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 23.44 |
Weekly price and volumes for Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.51 (3.02%) |
21.50 |
21.50 - 22.70 |
0.246 times |
Wed 16 April 2025 |
21.85 (0%) |
21.50 |
21.50 - 22.50 |
0 times |
Wed 16 April 2025 |
21.85 (0%) |
21.50 |
21.50 - 22.50 |
0 times |
Wed 16 April 2025 |
21.85 (-3.06%) |
22.68 |
21.50 - 22.84 |
0.6007 times |
Fri 11 April 2025 |
22.54 (-1.91%) |
22.27 |
20.45 - 24.38 |
2.1979 times |
Fri 04 April 2025 |
22.98 (-8.59%) |
24.95 |
21.15 - 25.67 |
1.3084 times |
Fri 28 March 2025 |
25.14 (1.74%) |
25.06 |
24.99 - 26.31 |
0.6133 times |
Fri 21 March 2025 |
24.71 (0.61%) |
24.70 |
24.37 - 25.97 |
1.8966 times |
Fri 14 March 2025 |
24.56 (-5.86%) |
25.70 |
23.81 - 27.99 |
1.7001 times |
Fri 07 March 2025 |
26.09 (1.28%) |
25.98 |
23.82 - 26.25 |
1.437 times |
Fri 28 February 2025 |
25.76 (-2.5%) |
26.43 |
25.45 - 26.98 |
1.0786 times |
Monthly price and charts HarleyDavidson Strong monthly Stock price targets for HarleyDavidson HOG are 18.87 and 24.09 | Monthly Target 1 | 17.66 | | Monthly Target 2 | 20.08 | | Monthly Target 3 | 22.876666666667 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 28.1 |
Monthly price and volumes Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.51 (-10.85%) |
25.32 |
20.45 - 25.67 |
0.9899 times |
Mon 31 March 2025 |
25.25 (-1.98%) |
25.98 |
23.81 - 27.99 |
1.3853 times |
Fri 28 February 2025 |
25.76 (-4.8%) |
26.60 |
25.25 - 27.60 |
1.268 times |
Fri 31 January 2025 |
27.06 (-10.19%) |
30.24 |
27.01 - 31.03 |
1.0747 times |
Tue 31 December 2024 |
30.13 (-9.95%) |
34.00 |
29.46 - 34.09 |
0.5657 times |
Tue 26 November 2024 |
33.46 (4.73%) |
31.97 |
31.32 - 35.21 |
0.6538 times |
Thu 31 October 2024 |
31.95 (-17.08%) |
38.35 |
31.44 - 38.43 |
1.1663 times |
Mon 30 September 2024 |
38.53 (2.91%) |
37.14 |
34.28 - 39.93 |
0.955 times |
Fri 30 August 2024 |
37.44 (-0.16%) |
37.51 |
33.50 - 38.63 |
0.8212 times |
Wed 31 July 2024 |
37.50 (11.81%) |
33.67 |
31.65 - 38.80 |
1.1201 times |
Fri 28 June 2024 |
33.54 (-6.52%) |
35.98 |
31.96 - 36.97 |
0.7936 times |
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 22.12 | | 20 day DMA | 23.2 | | 35 day DMA | 24.06 | | 50 day DMA | 24.74 | | 100 day DMA | 27.46 | | 150 day DMA | 29.94 | | 200 day DMA | 31.44 | EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.12 | 21.92 | 21.96 | | 12 day EMA | 22.44 | 22.43 | 22.53 | | 20 day EMA | 22.96 | 23.01 | 23.13 | | 35 day EMA | 23.78 | 23.86 | 23.98 | | 50 day EMA | 24.62 | 24.71 | 24.83 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 21.8 | 21.95 | | 12 day SMA | 22.12 | 22.16 | 22.25 | | 20 day SMA | 23.2 | 23.31 | 23.48 | | 35 day SMA | 24.06 | 24.16 | 24.29 | | 50 day SMA | 24.74 | 24.82 | 24.91 | | 100 day SMA | 27.46 | 27.56 | 27.66 | | 150 day SMA | 29.94 | 30.02 | 30.11 | | 200 day SMA | 31.44 | 31.49 | 31.54 |
|
|
