HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson Strong Daily Stock price targets for HarleyDavidson HOG are 25.3 and 26.22 | Daily Target 1 | 24.59 | | Daily Target 2 | 25.09 | | Daily Target 3 | 25.51 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.43 |
Daily price and volume Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.59 (1.79%) |
25.14 |
25.01 - 25.93 |
0.9291 times |
Thu 06 November 2025 |
25.14 (-1.14%) |
25.33 |
24.80 - 25.68 |
0.8998 times |
Wed 05 November 2025 |
25.43 (0.28%) |
25.41 |
24.75 - 25.73 |
1.1859 times |
Tue 04 November 2025 |
25.36 (-6%) |
26.81 |
24.34 - 26.89 |
2.3913 times |
Fri 31 October 2025 |
26.98 (0%) |
26.12 |
26.02 - 27.07 |
0.8083 times |
Fri 31 October 2025 |
26.98 (1.24%) |
26.12 |
26.02 - 27.07 |
0.8083 times |
Thu 30 October 2025 |
26.65 (-1.11%) |
26.52 |
26.31 - 27.24 |
0.8334 times |
Wed 29 October 2025 |
26.95 (-1.5%) |
27.12 |
26.74 - 27.46 |
0.5581 times |
Tue 28 October 2025 |
27.36 (1.41%) |
26.95 |
26.81 - 27.51 |
0.4849 times |
Mon 27 October 2025 |
26.98 (-4.36%) |
27.60 |
26.71 - 27.93 |
1.1009 times |
Fri 24 October 2025 |
28.21 (2.1%) |
27.89 |
27.67 - 28.36 |
0.5837 times |
Weekly price and charts HarleyDavidson Strong weekly Stock price targets for HarleyDavidson HOG are 23.69 and 26.24 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 25.606666666667 | | Weekly Target 4 | 26.87 | | Weekly Target 5 | 28.16 |
Weekly price and volumes for Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.59 (-5.15%) |
26.81 |
24.34 - 26.89 |
1.6493 times |
Fri 31 October 2025 |
26.98 (0%) |
26.12 |
26.02 - 27.07 |
0.2466 times |
Fri 31 October 2025 |
26.98 (-4.36%) |
27.60 |
26.02 - 27.93 |
1.1549 times |
Fri 24 October 2025 |
28.21 (5.5%) |
26.94 |
26.60 - 28.36 |
1.0061 times |
Fri 17 October 2025 |
26.74 (-0.52%) |
26.16 |
25.91 - 27.33 |
0.7038 times |
Tue 07 October 2025 |
26.88 (-5.25%) |
28.21 |
26.50 - 28.43 |
0.3715 times |
Fri 03 October 2025 |
28.37 (-1.56%) |
29.02 |
27.76 - 29.22 |
1.0386 times |
Fri 26 September 2025 |
28.82 (1.77%) |
28.14 |
27.87 - 29.88 |
1.1148 times |
Fri 19 September 2025 |
28.32 (-5.25%) |
29.91 |
28.23 - 31.25 |
1.542 times |
Fri 12 September 2025 |
29.89 (-1.03%) |
30.28 |
29.69 - 31.04 |
1.1724 times |
Fri 05 September 2025 |
30.20 (3.71%) |
28.79 |
28.57 - 31.07 |
0.9487 times |
Monthly price and charts HarleyDavidson Strong monthly Stock price targets for HarleyDavidson HOG are 23.69 and 26.24 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 24.32 | | Monthly Target 3 | 25.606666666667 | | Monthly Target 4 | 26.87 | | Monthly Target 5 | 28.16 |
Monthly price and volumes Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.59 (-5.15%) |
26.81 |
24.34 - 26.89 |
0.2957 times |
Fri 31 October 2025 |
26.98 (-3.3%) |
28.03 |
25.91 - 29.22 |
0.7258 times |
Tue 30 September 2025 |
27.90 (-4.19%) |
28.79 |
27.76 - 31.25 |
0.9415 times |
Fri 29 August 2025 |
29.12 (19.69%) |
24.13 |
23.41 - 29.34 |
0.9989 times |
Thu 31 July 2025 |
24.33 (3.09%) |
23.50 |
22.85 - 28.55 |
1.2036 times |
Mon 30 June 2025 |
23.60 (-2.52%) |
23.96 |
22.90 - 25.66 |
0.7464 times |
Fri 30 May 2025 |
24.21 (7.98%) |
23.45 |
22.81 - 26.68 |
1.0795 times |
Wed 30 April 2025 |
22.42 (-11.21%) |
25.32 |
20.45 - 25.67 |
1.3741 times |
Mon 31 March 2025 |
25.25 (-1.98%) |
25.98 |
23.81 - 27.99 |
1.3756 times |
Fri 28 February 2025 |
25.76 (-4.8%) |
26.60 |
25.25 - 27.60 |
1.259 times |
Fri 31 January 2025 |
27.06 (-10.19%) |
30.24 |
27.01 - 31.03 |
1.0671 times |
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value | | 5 day DMA | 25.7 | | 12 day DMA | 26.61 | | 20 day DMA | 26.7 | | 35 day DMA | 27.43 | | 50 day DMA | 28.16 | | 100 day DMA | 26.56 | | 150 day DMA | 25.57 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.72 | 25.79 | 26.11 | | 12 day EMA | 26.29 | 26.42 | 26.65 | | 20 day EMA | 26.69 | 26.81 | 26.99 | | 35 day EMA | 27.33 | 27.43 | 27.56 | | 50 day EMA | 27.9 | 27.99 | 28.11 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.7 | 25.98 | 26.28 | | 12 day SMA | 26.61 | 26.73 | 26.91 | | 20 day SMA | 26.7 | 26.77 | 26.84 | | 35 day SMA | 27.43 | 27.56 | 27.7 | | 50 day SMA | 28.16 | 28.22 | 28.3 | | 100 day SMA | 26.56 | 26.55 | 26.55 | | 150 day SMA | 25.57 | 25.57 | 25.57 | | 200 day SMA | 25.74 | 25.76 | 25.78 |
|
|
