HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson Strong Daily Stock price targets for HarleyDavidson HOG are 28.94 and 29.51 | Daily Target 1 | 28.49 | | Daily Target 2 | 28.81 | | Daily Target 3 | 29.063333333333 | | Daily Target 4 | 29.38 | | Daily Target 5 | 29.63 |
Daily price and volume Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.12 (1.04%) |
28.83 |
28.75 - 29.32 |
0.7997 times |
Thu 28 August 2025 |
28.82 (-1.2%) |
29.30 |
28.42 - 29.30 |
0.9202 times |
Wed 27 August 2025 |
29.17 (1.57%) |
28.48 |
28.47 - 29.34 |
1.0009 times |
Tue 26 August 2025 |
28.72 (-0.45%) |
28.88 |
28.59 - 29.26 |
1.0724 times |
Mon 25 August 2025 |
28.85 (0.52%) |
28.89 |
28.54 - 28.98 |
0.9568 times |
Fri 22 August 2025 |
28.70 (6.06%) |
27.32 |
27.32 - 28.82 |
1.1781 times |
Thu 21 August 2025 |
27.06 (-0.84%) |
26.99 |
26.73 - 27.32 |
0.8752 times |
Wed 20 August 2025 |
27.29 (-2.54%) |
27.77 |
27.29 - 28.16 |
0.9374 times |
Tue 19 August 2025 |
28.00 (1.16%) |
27.75 |
27.72 - 28.64 |
1.1033 times |
Mon 18 August 2025 |
27.68 (1.02%) |
27.50 |
27.33 - 27.92 |
1.1559 times |
Fri 15 August 2025 |
27.40 (-0.58%) |
27.74 |
27.21 - 27.84 |
1.3863 times |
Weekly price and charts HarleyDavidson Strong weekly Stock price targets for HarleyDavidson HOG are 28.77 and 29.69 | Weekly Target 1 | 28.04 | | Weekly Target 2 | 28.58 | | Weekly Target 3 | 28.96 | | Weekly Target 4 | 29.5 | | Weekly Target 5 | 29.88 |
Weekly price and volumes for Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.12 (1.46%) |
28.89 |
28.42 - 29.34 |
0.8165 times |
Fri 22 August 2025 |
28.70 (4.74%) |
27.50 |
26.73 - 28.82 |
0.9024 times |
Fri 15 August 2025 |
27.40 (13.13%) |
24.36 |
23.92 - 27.84 |
1.1799 times |
Fri 08 August 2025 |
24.22 (0.71%) |
24.00 |
23.61 - 24.60 |
0.9014 times |
Fri 01 August 2025 |
24.05 (-2.2%) |
24.75 |
22.85 - 28.55 |
2.678 times |
Fri 25 July 2025 |
24.59 (4.37%) |
23.81 |
23.49 - 25.69 |
0.9006 times |
Fri 18 July 2025 |
23.56 (-4.31%) |
24.53 |
23.24 - 24.90 |
0.5949 times |
Fri 11 July 2025 |
24.62 (-3.56%) |
24.98 |
23.98 - 25.50 |
0.67 times |
Thu 03 July 2025 |
25.53 (8.09%) |
23.49 |
23.37 - 25.78 |
0.6032 times |
Fri 27 June 2025 |
23.62 (1.03%) |
23.20 |
22.90 - 24.05 |
0.7531 times |
Fri 20 June 2025 |
23.38 (-3.39%) |
24.16 |
23.14 - 24.23 |
0.6835 times |
Monthly price and charts HarleyDavidson Strong monthly Stock price targets for HarleyDavidson HOG are 26.27 and 32.2 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 27.29 | | Monthly Target 4 | 31.17 | | Monthly Target 5 | 33.22 |
Monthly price and volumes Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.12 (19.69%) |
24.13 |
23.41 - 29.34 |
0.9397 times |
Thu 31 July 2025 |
24.33 (3.09%) |
23.50 |
22.85 - 28.55 |
1.1705 times |
Mon 30 June 2025 |
23.60 (-2.52%) |
23.96 |
22.90 - 25.66 |
0.7259 times |
Fri 30 May 2025 |
24.21 (7.98%) |
23.45 |
22.81 - 26.68 |
1.0498 times |
Wed 30 April 2025 |
22.42 (-11.21%) |
25.32 |
20.45 - 25.67 |
1.3363 times |
Mon 31 March 2025 |
25.25 (-1.98%) |
25.98 |
23.81 - 27.99 |
1.3378 times |
Fri 28 February 2025 |
25.76 (-4.8%) |
26.60 |
25.25 - 27.60 |
1.2245 times |
Fri 31 January 2025 |
27.06 (-10.19%) |
30.24 |
27.01 - 31.03 |
1.0378 times |
Tue 31 December 2024 |
30.13 (-9.95%) |
34.00 |
29.46 - 34.09 |
0.5463 times |
Tue 26 November 2024 |
33.46 (4.73%) |
31.97 |
31.32 - 35.21 |
0.6314 times |
Thu 31 October 2024 |
31.95 (-17.08%) |
38.35 |
31.44 - 38.43 |
1.1263 times |
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value | | 5 day DMA | 28.94 | | 12 day DMA | 28.2 | | 20 day DMA | 26.82 | | 35 day DMA | 25.7 | | 50 day DMA | 25.25 | | 100 day DMA | 24.46 | | 150 day DMA | 24.94 | | 200 day DMA | 26.54 | EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.82 | 28.67 | 28.6 | | 12 day EMA | 28.05 | 27.86 | 27.68 | | 20 day EMA | 27.27 | 27.08 | 26.9 | | 35 day EMA | 26.38 | 26.22 | 26.07 | | 50 day EMA | 25.57 | 25.42 | 25.28 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.94 | 28.85 | 28.5 | | 12 day SMA | 28.2 | 28.06 | 27.79 | | 20 day SMA | 26.82 | 26.58 | 26.44 | | 35 day SMA | 25.7 | 25.59 | 25.47 | | 50 day SMA | 25.25 | 25.13 | 25.04 | | 100 day SMA | 24.46 | 24.39 | 24.33 | | 150 day SMA | 24.94 | 24.94 | 24.94 | | 200 day SMA | 26.54 | 26.56 | 26.57 |
|
|
