DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 25.47 and 25.55 | Daily Target 1 | 25.4 | | Daily Target 2 | 25.46 | | Daily Target 3 | 25.483333333333 | | Daily Target 4 | 25.54 | | Daily Target 5 | 25.56 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.51 (0.39%) |
25.43 |
25.43 - 25.51 |
1.028 times |
Thu 28 August 2025 |
25.41 (0.04%) |
25.41 |
25.39 - 25.41 |
0.8879 times |
Wed 27 August 2025 |
25.40 (-0.08%) |
25.41 |
25.39 - 25.42 |
0.4673 times |
Tue 26 August 2025 |
25.42 (-0.08%) |
25.41 |
25.41 - 25.47 |
1.4252 times |
Mon 25 August 2025 |
25.44 (0.24%) |
25.37 |
25.35 - 25.44 |
0.3037 times |
Fri 22 August 2025 |
25.38 (0.16%) |
25.27 |
25.27 - 25.39 |
0.8645 times |
Thu 21 August 2025 |
25.34 (0%) |
25.34 |
25.34 - 25.34 |
0.1402 times |
Wed 20 August 2025 |
25.34 (0.16%) |
25.34 |
25.29 - 25.34 |
0.257 times |
Tue 19 August 2025 |
25.30 (0.24%) |
25.32 |
25.30 - 25.33 |
0.5374 times |
Mon 18 August 2025 |
25.24 (-0.47%) |
25.36 |
25.21 - 25.39 |
4.0888 times |
Fri 15 August 2025 |
25.36 (0.24%) |
25.36 |
25.34 - 25.36 |
0.257 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.43 and 25.59 | Weekly Target 1 | 25.3 | | Weekly Target 2 | 25.4 | | Weekly Target 3 | 25.456666666667 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.51 (0.51%) |
25.37 |
25.35 - 25.51 |
0.5668 times |
Fri 22 August 2025 |
25.38 (0.08%) |
25.36 |
25.21 - 25.39 |
0.8115 times |
Fri 15 August 2025 |
25.36 (0%) |
25.67 |
25.30 - 27.50 |
0.7471 times |
Fri 08 August 2025 |
25.36 (-0.16%) |
25.34 |
25.25 - 25.49 |
0.3253 times |
Fri 01 August 2025 |
25.40 (0.79%) |
25.20 |
25.08 - 25.41 |
1.1271 times |
Fri 25 July 2025 |
25.20 (0.16%) |
25.16 |
25.02 - 25.31 |
1.1529 times |
Fri 18 July 2025 |
25.16 (0.24%) |
25.06 |
24.94 - 25.29 |
0.2713 times |
Fri 11 July 2025 |
25.10 (1.05%) |
24.80 |
24.72 - 25.15 |
0.8727 times |
Thu 03 July 2025 |
24.84 (-0.52%) |
25.06 |
24.35 - 25.06 |
3.0819 times |
Fri 27 June 2025 |
24.97 (-0.04%) |
25.08 |
24.68 - 25.09 |
1.0434 times |
Fri 20 June 2025 |
24.98 (-0.99%) |
25.27 |
24.91 - 25.43 |
0.5764 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.36 and 27.65 | Monthly Target 1 | 23.78 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 26.073333333333 | | Monthly Target 4 | 26.94 | | Monthly Target 5 | 28.36 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.51 (0.79%) |
25.31 |
25.21 - 27.50 |
0.4534 times |
Thu 31 July 2025 |
25.31 (3.43%) |
24.60 |
24.58 - 25.32 |
0.6989 times |
Mon 30 June 2025 |
24.47 (-2.51%) |
25.13 |
24.35 - 25.43 |
0.7683 times |
Fri 30 May 2025 |
25.10 (0.24%) |
25.05 |
24.56 - 25.34 |
0.5057 times |
Wed 30 April 2025 |
25.04 (1.09%) |
24.85 |
23.51 - 25.19 |
1.2446 times |
Mon 31 March 2025 |
24.77 (-2.48%) |
25.40 |
24.77 - 25.58 |
1.2095 times |
Fri 28 February 2025 |
25.40 (0.63%) |
25.35 |
24.93 - 25.52 |
1.6735 times |
Fri 31 January 2025 |
25.24 (-1.6%) |
25.60 |
25.02 - 25.69 |
2.0076 times |
Tue 31 December 2024 |
25.65 (-1.38%) |
25.75 |
25.00 - 25.82 |
0.9392 times |
Tue 26 November 2024 |
26.01 (0.23%) |
25.87 |
25.57 - 26.20 |
0.4992 times |
Thu 31 October 2024 |
25.95 (1.76%) |
25.48 |
25.45 - 25.95 |
0.9877 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A
DMA (daily moving average) of Diamondrock Hospitality DRH-A
| DMA period | DMA value | | 5 day DMA | 25.44 | | 12 day DMA | 25.37 | | 20 day DMA | 25.37 | | 35 day DMA | 25.29 | | 50 day DMA | 25.17 | | 100 day DMA | 25.05 | | 150 day DMA | 25.11 | | 200 day DMA | 25.23 | EMA (exponential moving average) of Diamondrock Hospitality DRH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.44 | 25.4 | 25.39 | | 12 day EMA | 25.4 | 25.38 | 25.37 | | 20 day EMA | 25.36 | 25.34 | 25.33 | | 35 day EMA | 25.29 | 25.28 | 25.27 | | 50 day EMA | 25.21 | 25.2 | 25.19 |
SMA (simple moving average) of Diamondrock Hospitality DRH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.44 | 25.41 | 25.4 | | 12 day SMA | 25.37 | 25.36 | 25.35 | | 20 day SMA | 25.37 | 25.36 | 25.36 | | 35 day SMA | 25.29 | 25.28 | 25.27 | | 50 day SMA | 25.17 | 25.17 | 25.16 | | 100 day SMA | 25.05 | 25.03 | 25.02 | | 150 day SMA | 25.11 | 25.11 | 25.11 | | 200 day SMA | 25.23 | 25.24 | 25.24 |
|
|
