DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 24.97 and 25.13 | Daily Target 1 | 24.92 | | Daily Target 2 | 25.01 | | Daily Target 3 | 25.08 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.24 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.10 (-0.08%) |
25.13 |
24.99 - 25.15 |
0.4499 times |
Thu 10 July 2025 |
25.12 (0.16%) |
25.15 |
25.12 - 25.15 |
0.0789 times |
Wed 09 July 2025 |
25.08 (0.76%) |
24.80 |
24.80 - 25.08 |
0.3946 times |
Tue 08 July 2025 |
24.89 (0.16%) |
24.85 |
24.84 - 24.90 |
0.2841 times |
Mon 07 July 2025 |
24.85 (0.04%) |
24.80 |
24.72 - 24.89 |
0.9313 times |
Thu 03 July 2025 |
24.84 (0%) |
24.75 |
24.73 - 24.84 |
0.7893 times |
Wed 02 July 2025 |
24.84 (0.73%) |
24.73 |
24.72 - 24.88 |
0.8682 times |
Tue 01 July 2025 |
24.66 (0.78%) |
24.60 |
24.58 - 24.74 |
0.8129 times |
Mon 30 June 2025 |
24.47 (-2%) |
25.06 |
24.35 - 25.06 |
5.0829 times |
Fri 27 June 2025 |
24.97 (-0.04%) |
24.82 |
24.82 - 25.04 |
0.3078 times |
Thu 26 June 2025 |
24.98 (0.69%) |
24.90 |
24.85 - 25.00 |
0.2526 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 24.91 and 25.34 | Weekly Target 1 | 24.56 | | Weekly Target 2 | 24.83 | | Weekly Target 3 | 24.99 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.10 (1.05%) |
24.80 |
24.72 - 25.15 |
0.9549 times |
Thu 03 July 2025 |
24.84 (-0.52%) |
25.06 |
24.35 - 25.06 |
3.3721 times |
Fri 27 June 2025 |
24.97 (-0.04%) |
25.08 |
24.68 - 25.09 |
1.1416 times |
Fri 20 June 2025 |
24.98 (-0.99%) |
25.27 |
24.91 - 25.43 |
0.6307 times |
Fri 13 June 2025 |
25.23 (0.16%) |
25.10 |
25.05 - 25.35 |
0.5708 times |
Fri 06 June 2025 |
25.19 (0.36%) |
25.13 |
25.04 - 25.33 |
0.4087 times |
Fri 30 May 2025 |
25.10 (0.28%) |
25.05 |
25.05 - 25.26 |
0.2678 times |
Fri 23 May 2025 |
25.03 (-0.48%) |
25.14 |
24.98 - 25.34 |
1.1557 times |
Fri 16 May 2025 |
25.15 (0%) |
25.08 |
24.98 - 25.19 |
0.37 times |
Fri 09 May 2025 |
25.15 (1.86%) |
24.56 |
24.56 - 25.19 |
1.1276 times |
Fri 02 May 2025 |
24.69 (-0.92%) |
24.91 |
24.64 - 25.05 |
1.1734 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 24.84 and 25.41 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 24.74 | | Monthly Target 3 | 24.943333333333 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 25.51 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.10 (2.57%) |
24.60 |
24.58 - 25.15 |
0.3102 times |
Mon 30 June 2025 |
24.47 (-2.51%) |
25.13 |
24.35 - 25.43 |
0.7569 times |
Fri 30 May 2025 |
25.10 (0.24%) |
25.05 |
24.56 - 25.34 |
0.4982 times |
Wed 30 April 2025 |
25.04 (1.09%) |
24.85 |
23.51 - 25.19 |
1.2262 times |
Mon 31 March 2025 |
24.77 (-2.48%) |
25.40 |
24.77 - 25.58 |
1.1916 times |
Fri 28 February 2025 |
25.40 (0.63%) |
25.35 |
24.93 - 25.52 |
1.6487 times |
Fri 31 January 2025 |
25.24 (-1.6%) |
25.60 |
25.02 - 25.69 |
1.9779 times |
Tue 31 December 2024 |
25.65 (-1.38%) |
25.75 |
25.00 - 25.82 |
0.9253 times |
Tue 26 November 2024 |
26.01 (0.23%) |
25.87 |
25.57 - 26.20 |
0.4919 times |
Thu 31 October 2024 |
25.95 (1.76%) |
25.48 |
25.45 - 25.95 |
0.9731 times |
Mon 30 September 2024 |
25.50 (0.39%) |
25.44 |
25.30 - 25.92 |
1.54 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A
DMA (daily moving average) of Diamondrock Hospitality DRH-A
| DMA period | DMA value | | 5 day DMA | 25.01 | | 12 day DMA | 24.88 | | 20 day DMA | 24.98 | | 35 day DMA | 25.05 | | 50 day DMA | 25.05 | | 100 day DMA | 25.02 | | 150 day DMA | 25.15 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Diamondrock Hospitality DRH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 24.99 | 24.92 | | 12 day EMA | 24.96 | 24.94 | 24.91 | | 20 day EMA | 24.98 | 24.97 | 24.95 | | 35 day EMA | 25 | 24.99 | 24.98 | | 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Diamondrock Hospitality DRH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.01 | 24.96 | 24.9 | | 12 day SMA | 24.88 | 24.86 | 24.83 | | 20 day SMA | 24.98 | 24.99 | 25 | | 35 day SMA | 25.05 | 25.06 | 25.06 | | 50 day SMA | 25.05 | 25.05 | 25.04 | | 100 day SMA | 25.02 | 25.02 | 25.02 | | 150 day SMA | 25.15 | 25.16 | 25.16 | | 200 day SMA | 25.3 | 25.3 | 25.31 |
|
|
