DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 25.24 and 25.34 | Daily Target 1 | 25.22 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.316666666667 | | Daily Target 4 | 25.35 | | Daily Target 5 | 25.42 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.29 (-0.32%) |
25.36 |
25.28 - 25.38 |
1.7429 times |
Thu 23 October 2025 |
25.37 (0.4%) |
25.35 |
25.34 - 25.40 |
0.5714 times |
Wed 22 October 2025 |
25.27 (0%) |
25.30 |
25.24 - 25.30 |
0.5429 times |
Tue 21 October 2025 |
25.27 (-0.32%) |
25.33 |
25.26 - 25.33 |
2.4 times |
Mon 20 October 2025 |
25.35 (0%) |
25.36 |
25.35 - 25.37 |
0.5429 times |
Fri 17 October 2025 |
25.35 (0.08%) |
25.36 |
25.35 - 25.40 |
0.7714 times |
Thu 16 October 2025 |
25.33 (-0.28%) |
25.33 |
25.33 - 25.36 |
0.6571 times |
Wed 15 October 2025 |
25.40 (-0.04%) |
25.35 |
25.32 - 25.40 |
1.4857 times |
Tue 14 October 2025 |
25.41 (0.32%) |
25.43 |
25.33 - 25.43 |
0.6857 times |
Mon 13 October 2025 |
25.33 (0%) |
25.33 |
25.33 - 25.36 |
0.6 times |
Fri 10 October 2025 |
25.33 (-0.04%) |
25.35 |
25.33 - 25.40 |
2.2286 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.19 and 25.35 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 25.22 | | Weekly Target 3 | 25.31 | | Weekly Target 4 | 25.38 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.29 (-0.24%) |
25.36 |
25.24 - 25.40 |
0.5633 times |
Fri 17 October 2025 |
25.35 (0.08%) |
25.33 |
25.32 - 25.43 |
0.4079 times |
Fri 10 October 2025 |
25.33 (1.36%) |
25.20 |
25.11 - 25.40 |
1.4567 times |
Fri 03 October 2025 |
24.99 (-0.72%) |
25.20 |
24.96 - 25.25 |
0.96 times |
Fri 26 September 2025 |
25.17 (0.44%) |
25.11 |
25.05 - 25.24 |
2.1448 times |
Fri 19 September 2025 |
25.06 (-2.91%) |
25.84 |
25.05 - 25.87 |
2.4001 times |
Fri 12 September 2025 |
25.81 (0.27%) |
25.75 |
25.64 - 25.84 |
0.4745 times |
Fri 05 September 2025 |
25.74 (0.9%) |
25.50 |
25.47 - 25.74 |
0.9822 times |
Fri 29 August 2025 |
25.51 (0%) |
25.43 |
25.43 - 25.51 |
0.1221 times |
Fri 29 August 2025 |
25.51 (0.51%) |
25.37 |
25.35 - 25.51 |
0.4883 times |
Fri 22 August 2025 |
25.38 (0.08%) |
25.36 |
25.21 - 25.39 |
0.6992 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.13 and 25.6 | Monthly Target 1 | 24.76 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 25.226666666667 | | Monthly Target 4 | 25.49 | | Monthly Target 5 | 25.7 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.29 (0.84%) |
25.14 |
24.96 - 25.43 |
0.549 times |
Tue 30 September 2025 |
25.08 (-1.69%) |
25.50 |
25.05 - 25.87 |
1.2037 times |
Fri 29 August 2025 |
25.51 (0.79%) |
25.31 |
25.21 - 27.50 |
0.4584 times |
Thu 31 July 2025 |
25.31 (3.43%) |
24.60 |
24.58 - 25.32 |
0.6714 times |
Mon 30 June 2025 |
24.47 (-2.51%) |
25.13 |
24.35 - 25.43 |
0.738 times |
Fri 30 May 2025 |
25.10 (0.24%) |
25.05 |
24.56 - 25.34 |
0.4858 times |
Wed 30 April 2025 |
25.04 (1.09%) |
24.85 |
23.51 - 25.19 |
1.1956 times |
Mon 31 March 2025 |
24.77 (-2.48%) |
25.40 |
24.77 - 25.58 |
1.1619 times |
Fri 28 February 2025 |
25.40 (0.63%) |
25.35 |
24.93 - 25.52 |
1.6076 times |
Fri 31 January 2025 |
25.24 (-1.6%) |
25.60 |
25.02 - 25.69 |
1.9286 times |
Tue 31 December 2024 |
25.65 (-1.38%) |
25.75 |
25.00 - 25.82 |
0.9023 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A
DMA (daily moving average) of Diamondrock Hospitality DRH-A
| DMA period | DMA value | | 5 day DMA | 25.31 | | 12 day DMA | 25.34 | | 20 day DMA | 25.28 | | 35 day DMA | 25.38 | | 50 day DMA | 25.4 | | 100 day DMA | 25.27 | | 150 day DMA | 25.12 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Diamondrock Hospitality DRH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.32 | 25.33 | 25.31 | | 12 day EMA | 25.31 | 25.31 | 25.3 | | 20 day EMA | 25.32 | 25.32 | 25.32 | | 35 day EMA | 25.35 | 25.35 | 25.35 | | 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Diamondrock Hospitality DRH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.31 | 25.32 | 25.31 | | 12 day SMA | 25.34 | 25.34 | 25.34 | | 20 day SMA | 25.28 | 25.27 | 25.26 | | 35 day SMA | 25.38 | 25.39 | 25.4 | | 50 day SMA | 25.4 | 25.4 | 25.4 | | 100 day SMA | 25.27 | 25.27 | 25.27 | | 150 day SMA | 25.12 | 25.12 | 25.12 | | 200 day SMA | 25.18 | 25.18 | 25.18 |
|
|
