DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 25.41 and 25.44 | Daily Target 1 | 25.4 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.43 | | Daily Target 4 | 25.44 | | Daily Target 5 | 25.46 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.42 (0%) |
25.45 |
25.42 - 25.45 |
0.2664 times |
Mon 08 December 2025 |
25.42 (-0.04%) |
25.43 |
25.41 - 25.44 |
0.9324 times |
Fri 05 December 2025 |
25.43 (0.04%) |
25.44 |
25.43 - 25.44 |
1.1989 times |
Thu 04 December 2025 |
25.42 (0.04%) |
25.42 |
25.42 - 25.44 |
0.9182 times |
Wed 03 December 2025 |
25.41 (0%) |
25.41 |
25.41 - 25.43 |
0.2284 times |
Tue 02 December 2025 |
25.41 (0%) |
25.41 |
25.41 - 25.44 |
0.9562 times |
Mon 01 December 2025 |
25.41 (0.04%) |
25.45 |
25.39 - 25.45 |
0.9895 times |
Fri 28 November 2025 |
25.40 (0%) |
25.40 |
25.40 - 25.42 |
0.452 times |
Wed 26 November 2025 |
25.40 (0.04%) |
25.39 |
25.39 - 25.41 |
0.4662 times |
Tue 25 November 2025 |
25.39 (-0.04%) |
25.39 |
25.39 - 25.53 |
3.5918 times |
Mon 24 November 2025 |
25.40 (0.08%) |
25.38 |
25.38 - 25.40 |
1.0228 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.4 and 25.44 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 25.4 | | Weekly Target 3 | 25.426666666667 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.42 (-0.04%) |
25.43 |
25.41 - 25.45 |
0.5073 times |
Fri 05 December 2025 |
25.43 (0.12%) |
25.45 |
25.39 - 25.45 |
1.816 times |
Fri 28 November 2025 |
25.40 (0.08%) |
25.38 |
25.38 - 25.53 |
2.3415 times |
Fri 21 November 2025 |
25.38 (0.51%) |
25.25 |
25.10 - 25.40 |
3.2414 times |
Fri 14 November 2025 |
25.25 (-0.36%) |
25.30 |
25.16 - 25.40 |
0.908 times |
Fri 07 November 2025 |
25.34 (-0.24%) |
25.30 |
25.28 - 25.40 |
0.2698 times |
Fri 31 October 2025 |
25.40 (0%) |
25.38 |
25.33 - 25.40 |
0.0342 times |
Fri 31 October 2025 |
25.40 (0.43%) |
25.40 |
25.27 - 25.40 |
0.1772 times |
Fri 24 October 2025 |
25.29 (-0.24%) |
25.36 |
25.24 - 25.40 |
0.4087 times |
Fri 17 October 2025 |
25.35 (0.08%) |
25.33 |
25.32 - 25.43 |
0.296 times |
Fri 10 October 2025 |
25.33 (1.36%) |
25.20 |
25.11 - 25.40 |
1.057 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.38 and 25.44 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 25.39 | | Monthly Target 3 | 25.42 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.42 (0.08%) |
25.45 |
25.39 - 25.45 |
0.675 times |
Fri 28 November 2025 |
25.40 (0%) |
25.30 |
25.10 - 25.53 |
1.9641 times |
Fri 31 October 2025 |
25.40 (1.28%) |
25.14 |
24.96 - 25.43 |
0.6814 times |
Tue 30 September 2025 |
25.08 (-1.69%) |
25.50 |
25.05 - 25.87 |
1.3593 times |
Fri 29 August 2025 |
25.51 (0.79%) |
25.31 |
25.21 - 27.50 |
0.5176 times |
Thu 31 July 2025 |
25.31 (3.43%) |
24.60 |
24.58 - 25.32 |
0.7582 times |
Mon 30 June 2025 |
24.47 (-2.51%) |
25.13 |
24.35 - 25.43 |
0.8335 times |
Fri 30 May 2025 |
25.10 (0.24%) |
25.05 |
24.56 - 25.34 |
0.5486 times |
Wed 30 April 2025 |
25.04 (1.09%) |
24.85 |
23.51 - 25.19 |
1.3502 times |
Mon 31 March 2025 |
24.77 (-2.48%) |
25.40 |
24.77 - 25.58 |
1.3121 times |
Fri 28 February 2025 |
25.40 (0.63%) |
25.35 |
24.93 - 25.52 |
1.8155 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A
DMA (daily moving average) of Diamondrock Hospitality DRH-A
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 25.41 | | 20 day DMA | 25.35 | | 35 day DMA | 25.34 | | 50 day DMA | 25.32 | | 100 day DMA | 25.36 | | 150 day DMA | 25.26 | | 200 day DMA | 25.19 | EMA (exponential moving average) of Diamondrock Hospitality DRH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.42 | 25.42 | | 12 day EMA | 25.4 | 25.4 | 25.4 | | 20 day EMA | 25.38 | 25.38 | 25.38 | | 35 day EMA | 25.35 | 25.35 | 25.35 | | 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Diamondrock Hospitality DRH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 25.42 | 25.42 | | 12 day SMA | 25.41 | 25.4 | 25.39 | | 20 day SMA | 25.35 | 25.35 | 25.34 | | 35 day SMA | 25.34 | 25.34 | 25.33 | | 50 day SMA | 25.32 | 25.32 | 25.31 | | 100 day SMA | 25.36 | 25.35 | 25.35 | | 150 day SMA | 25.26 | 25.26 | 25.25 | | 200 day SMA | 25.19 | 25.19 | 25.18 |
|
|
