DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 24.77 and 25.02 | Daily Target 1 | 24.7 | | Daily Target 2 | 24.84 | | Daily Target 3 | 24.946666666667 | | Daily Target 4 | 25.09 | | Daily Target 5 | 25.2 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.99 (-0.2%) |
25.05 |
24.80 - 25.05 |
0.9838 times |
| Wed 30 April 2025 |
25.04 (0.2%) |
24.95 |
24.95 - 25.04 |
1.5427 times |
| Tue 29 April 2025 |
24.99 (0.04%) |
24.99 |
24.81 - 25.00 |
1.5651 times |
| Mon 28 April 2025 |
24.98 (0.24%) |
24.91 |
24.90 - 24.99 |
1.9005 times |
| Fri 25 April 2025 |
24.92 (-1.07%) |
24.95 |
24.88 - 25.05 |
0.8943 times |
| Thu 24 April 2025 |
25.19 (1.12%) |
25.03 |
24.65 - 25.19 |
2.4147 times |
| Tue 22 April 2025 |
24.91 (0.48%) |
24.80 |
24.79 - 25.04 |
0 times |
| Mon 21 April 2025 |
24.79 (0.9%) |
24.55 |
24.55 - 24.79 |
0.2236 times |
| Thu 17 April 2025 |
24.57 (0.37%) |
24.91 |
24.55 - 24.95 |
0.4753 times |
| Wed 16 April 2025 |
24.48 (0%) |
24.35 |
24.32 - 24.57 |
0 times |
| Wed 16 April 2025 |
24.48 (0%) |
24.35 |
24.32 - 24.57 |
0 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 24.9 and 25.15 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 24.84 | | Weekly Target 3 | 24.946666666667 | | Weekly Target 4 | 25.09 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.99 (0.28%) |
24.91 |
24.80 - 25.05 |
0.6917 times |
| Fri 25 April 2025 |
24.92 (1.42%) |
24.55 |
24.55 - 25.19 |
0.4078 times |
| Thu 17 April 2025 |
24.57 (0.37%) |
24.35 |
24.32 - 24.95 |
0.0549 times |
| Wed 16 April 2025 |
24.48 (0%) |
24.35 |
24.32 - 24.57 |
0 times |
| Wed 16 April 2025 |
24.48 (0%) |
24.35 |
24.32 - 24.57 |
0.1349 times |
| Wed 16 April 2025 |
24.48 (2%) |
24.10 |
24.10 - 24.67 |
0.6091 times |
| Fri 11 April 2025 |
24.00 (-0.41%) |
23.51 |
23.51 - 24.56 |
2.2041 times |
| Fri 04 April 2025 |
24.10 (-3.64%) |
25.01 |
24.00 - 25.01 |
3.3733 times |
| Fri 28 March 2025 |
25.01 (-0.32%) |
25.08 |
24.96 - 25.10 |
1.0246 times |
| Fri 21 March 2025 |
25.09 (-1.3%) |
25.42 |
25.00 - 25.58 |
1.4995 times |
| Fri 14 March 2025 |
25.42 (-0.47%) |
25.55 |
25.41 - 25.58 |
0.9859 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 24.77 and 25.02 | Monthly Target 1 | 24.7 | | Monthly Target 2 | 24.84 | | Monthly Target 3 | 24.946666666667 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.99 (-0.2%) |
25.05 |
24.80 - 25.05 |
0.0201 times |
| Wed 30 April 2025 |
25.04 (1.09%) |
24.85 |
23.51 - 25.19 |
1.0529 times |
| Mon 31 March 2025 |
24.77 (-2.48%) |
25.40 |
24.77 - 25.58 |
1.0232 times |
| Fri 28 February 2025 |
25.40 (0.63%) |
25.35 |
24.93 - 25.52 |
1.4157 times |
| Fri 31 January 2025 |
25.24 (-1.6%) |
25.60 |
25.02 - 25.69 |
1.6983 times |
| Tue 31 December 2024 |
25.65 (-1.38%) |
25.75 |
25.00 - 25.82 |
0.7945 times |
| Tue 26 November 2024 |
26.01 (0.23%) |
25.87 |
25.57 - 26.20 |
0.4223 times |
| Thu 31 October 2024 |
25.95 (1.76%) |
25.48 |
25.45 - 25.95 |
0.8355 times |
| Mon 30 September 2024 |
25.50 (0.39%) |
25.44 |
25.30 - 25.92 |
1.3223 times |
| Fri 30 August 2024 |
25.40 (1.36%) |
25.06 |
25.00 - 25.51 |
1.4152 times |
| Wed 31 July 2024 |
25.06 (-0.56%) |
25.13 |
24.95 - 25.41 |
1.9846 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A
DMA (daily moving average) of Diamondrock Hospitality DRH-A
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.82 | | 20 day DMA | 24.55 | | 35 day DMA | 24.76 | | 50 day DMA | 24.97 | | 100 day DMA | 25.17 | | 150 day DMA | 25.37 | | 200 day DMA | 25.36 | EMA (exponential moving average) of Diamondrock Hospitality DRH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.97 | 24.94 | | 12 day EMA | 24.84 | 24.81 | 24.77 | | 20 day EMA | 24.78 | 24.76 | 24.73 | | 35 day EMA | 24.87 | 24.86 | 24.85 | | 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Diamondrock Hospitality DRH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 25.02 | 25 | | 12 day SMA | 24.82 | 24.78 | 24.72 | | 20 day SMA | 24.55 | 24.5 | 24.47 | | 35 day SMA | 24.76 | 24.78 | 24.79 | | 50 day SMA | 24.97 | 24.97 | 24.98 | | 100 day SMA | 25.17 | 25.18 | 25.19 | | 150 day SMA | 25.37 | 25.37 | 25.38 | | 200 day SMA | 25.36 | 25.37 | 25.37 |
|
|
