Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 35.71 and 36.21
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.8 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.3 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.92 (1.7%) | 35.49 | 35.49 - 35.99 | 0.9477 times | Mon 13 April 2026 | 35.32 (0.34%) | 34.93 | 34.45 - 35.32 | 0.6979 times | Fri 10 April 2026 | 35.20 (1%) | 35.25 | 35.09 - 35.76 | 0.6098 times | Thu 09 April 2026 | 34.85 (0.9%) | 34.23 | 34.23 - 35.04 | 0.8263 times | Wed 08 April 2026 | 34.54 (4.29%) | 34.78 | 34.01 - 35.17 | 1.0296 times | Tue 07 April 2026 | 33.12 (-0.36%) | 33.02 | 32.00 - 33.29 | 1.8036 times | Mon 06 April 2026 | 33.24 (0.12%) | 33.28 | 33.22 - 33.65 | 0.8165 times | Thu 02 April 2026 | 33.20 (-1.43%) | 32.61 | 32.40 - 33.27 | 0.4941 times | Wed 01 April 2026 | 33.68 (0.84%) | 34.89 | 33.68 - 35.49 | 0.6367 times | Tue 31 March 2026 | 33.40 (5.03%) | 32.30 | 31.74 - 33.43 | 2.1377 times | Mon 30 March 2026 | 31.80 (0.82%) | 32.63 | 31.39 - 32.80 | 2.3141 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 35.19 and 36.73
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.92 (2.05%) | 34.93 | 34.45 - 35.99 | 0.419 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 1.2948 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.4213 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.9788 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.9372 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.7454 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.4611 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.9032 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.7165 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1226 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.6806 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 33.96 and 37.95
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.636666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.92 (7.54%) | 34.89 | 32.00 - 35.99 | 0.4998 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.562 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8428 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2266 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9002 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.895 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0832 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9855 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8807 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1243 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.271 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.93 |
| 100 day DMA | 32.85 |
| 150 day DMA | 31.04 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.7 | 34.39 |
| 12 day EMA | 34.16 | 33.84 | 33.57 |
| 20 day EMA | 33.7 | 33.47 | 33.27 |
| 35 day EMA | 33.89 | 33.77 | 33.68 |
| 50 day EMA | 34.26 | 34.19 | 34.14 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 34.61 | 34.19 |
| 12 day SMA | 33.82 | 33.48 | 33.24 |
| 20 day SMA | 33.03 | 32.76 | 32.53 |
| 35 day SMA | 32.95 | 32.95 | 32.96 |
| 50 day SMA | 33.93 | 33.91 | 33.94 |
| 100 day SMA | 32.85 | 32.78 | 32.72 |
| 150 day SMA | 31.04 | 30.97 | 30.91 |
| 200 day SMA | 29.29 | 29.24 | 29.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.