BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSAC are 23.92 and 24.17 | Daily Target 1 | 23.71 | | Daily Target 2 | 23.88 | | Daily Target 3 | 23.963333333333 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.21 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.04 (0.29%) |
23.87 |
23.80 - 24.05 |
0.6532 times |
Thu 28 August 2025 |
23.97 (1.1%) |
23.84 |
23.62 - 24.07 |
0.541 times |
Wed 27 August 2025 |
23.71 (-0.25%) |
23.64 |
23.59 - 23.86 |
1.1978 times |
Tue 26 August 2025 |
23.77 (0.08%) |
23.79 |
23.31 - 23.82 |
2.0728 times |
Mon 25 August 2025 |
23.75 (-1.82%) |
24.10 |
23.75 - 24.33 |
0.6635 times |
Fri 22 August 2025 |
24.19 (1.81%) |
23.80 |
23.73 - 24.20 |
0.8057 times |
Thu 21 August 2025 |
23.76 (0.42%) |
23.56 |
23.52 - 23.80 |
1.0166 times |
Wed 20 August 2025 |
23.66 (0.64%) |
23.64 |
23.55 - 23.80 |
0.7257 times |
Tue 19 August 2025 |
23.51 (-3.33%) |
24.22 |
23.49 - 24.32 |
1.1213 times |
Mon 18 August 2025 |
24.32 (0.45%) |
24.15 |
24.06 - 24.37 |
1.2024 times |
Fri 15 August 2025 |
24.21 (0.71%) |
23.99 |
23.99 - 24.29 |
1.0491 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSAC are 23.17 and 24.19 | Weekly Target 1 | 22.87 | | Weekly Target 2 | 23.46 | | Weekly Target 3 | 23.893333333333 | | Weekly Target 4 | 24.48 | | Weekly Target 5 | 24.91 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.04 (-0.62%) |
24.10 |
23.31 - 24.33 |
0.9311 times |
Fri 22 August 2025 |
24.19 (-0.08%) |
24.15 |
23.49 - 24.37 |
0.8846 times |
Fri 15 August 2025 |
24.21 (0.67%) |
24.07 |
23.93 - 24.70 |
0.8686 times |
Fri 08 August 2025 |
24.05 (3.98%) |
23.51 |
23.11 - 24.05 |
0.5842 times |
Fri 01 August 2025 |
23.13 (-1.24%) |
23.26 |
22.77 - 23.40 |
0.8242 times |
Fri 25 July 2025 |
23.42 (-0.89%) |
23.75 |
23.42 - 24.10 |
0.8036 times |
Fri 18 July 2025 |
23.63 (-1.29%) |
23.93 |
23.35 - 24.00 |
1.0855 times |
Fri 11 July 2025 |
23.94 (-4.74%) |
25.02 |
23.93 - 25.20 |
1.3706 times |
Thu 03 July 2025 |
25.13 (2.28%) |
24.69 |
24.55 - 25.44 |
1.2491 times |
Fri 27 June 2025 |
24.57 (3.19%) |
23.59 |
23.44 - 24.90 |
1.3986 times |
Fri 20 June 2025 |
23.81 (-3.84%) |
24.46 |
23.56 - 24.60 |
0.858 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSAC are 23.45 and 25.3 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 23.03 | | Monthly Target 3 | 23.863333333333 | | Monthly Target 4 | 24.88 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.04 (4.48%) |
22.93 |
22.85 - 24.70 |
0.8654 times |
Thu 31 July 2025 |
23.01 (-8.76%) |
25.30 |
22.77 - 25.44 |
1.1419 times |
Mon 30 June 2025 |
25.22 (4.47%) |
24.17 |
23.44 - 25.53 |
1.2909 times |
Fri 30 May 2025 |
24.14 (0.21%) |
23.72 |
23.12 - 25.53 |
1.2181 times |
Wed 30 April 2025 |
24.09 (5.66%) |
22.89 |
20.77 - 24.90 |
1.6314 times |
Mon 31 March 2025 |
22.80 (5.36%) |
21.81 |
21.60 - 23.80 |
1.1077 times |
Fri 28 February 2025 |
21.64 (6.03%) |
20.35 |
20.04 - 22.89 |
0.9002 times |
Fri 31 January 2025 |
20.41 (8.22%) |
18.74 |
18.19 - 20.95 |
0.5749 times |
Tue 31 December 2024 |
18.86 (-0.63%) |
19.24 |
18.58 - 19.70 |
0.4549 times |
Tue 26 November 2024 |
18.98 (-2.87%) |
19.61 |
18.93 - 20.33 |
0.8147 times |
Thu 31 October 2024 |
19.54 (-5.88%) |
20.81 |
19.40 - 20.90 |
1.284 times |
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 23.91 | | 20 day DMA | 23.85 | | 35 day DMA | 23.71 | | 50 day DMA | 23.97 | | 100 day DMA | 24.09 | | 150 day DMA | 23.39 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.86 | 23.8 | | 12 day EMA | 23.88 | 23.85 | 23.83 | | 20 day EMA | 23.86 | 23.84 | 23.83 | | 35 day EMA | 23.97 | 23.97 | 23.97 | | 50 day EMA | 24.04 | 24.04 | 24.04 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 23.88 | 23.84 | | 12 day SMA | 23.91 | 23.95 | 23.97 | | 20 day SMA | 23.85 | 23.8 | 23.74 | | 35 day SMA | 23.71 | 23.72 | 23.74 | | 50 day SMA | 23.97 | 23.97 | 23.99 | | 100 day SMA | 24.09 | 24.06 | 24.03 | | 150 day SMA | 23.39 | 23.37 | 23.34 | | 200 day SMA | 22.32 | 22.3 | 22.28 |
|
|
