Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 32.61 and 33.45
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.293333333333 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 34.13 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.06 (-1.96%) | 33.75 | 32.99 - 33.83 | 0.9413 times | Wed 15 July 2026 | 33.72 (-0.38%) | 33.98 | 33.39 - 34.20 | 1.0449 times | Tue 14 July 2026 | 33.85 (0.86%) | 33.93 | 33.69 - 34.37 | 1.0022 times | Mon 13 July 2026 | 33.56 (-1.09%) | 33.81 | 33.28 - 34.25 | 0.8211 times | Fri 10 July 2026 | 33.93 (1.43%) | 33.65 | 33.57 - 34.27 | 1.0171 times | Thu 09 July 2026 | 33.45 (1.12%) | 33.28 | 32.95 - 33.73 | 0.7289 times | Wed 08 July 2026 | 33.08 (-1.84%) | 33.71 | 32.58 - 33.79 | 0.7351 times | Tue 07 July 2026 | 33.70 (1.32%) | 33.18 | 32.97 - 34.29 | 1.5962 times | Mon 06 July 2026 | 33.26 (1.84%) | 32.83 | 32.68 - 33.26 | 0.9944 times | Thu 02 July 2026 | 32.66 (0.28%) | 33.05 | 32.28 - 33.36 | 1.1188 times | Wed 01 July 2026 | 32.57 (-1.09%) | 32.71 | 32.53 - 33.15 | 0.8979 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.34 and 33.72
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.473333333333 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.06 (-2.56%) | 33.81 | 32.99 - 34.37 | 0.6331 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 0.8429 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.7522 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.0442 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 0.834 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.2567 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 0.9457 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 1.0499 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.346 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.2952 times | Fri 08 May 2026 | 30.22 (-4.12%) | 30.93 | 30.06 - 31.72 | 0.7412 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 32.67 and 34.76
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 33.236666666667 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.06 (0.39%) | 32.71 | 32.28 - 34.37 | 0.4596 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1414 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3451 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.335 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3722 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7404 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0775 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7908 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7863 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9516 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8657 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.31 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.33 |
| 50 day DMA | 31.85 |
| 100 day DMA | 32.47 |
| 150 day DMA | 32.87 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.65 | 33.61 |
| 12 day EMA | 33.26 | 33.3 | 33.22 |
| 20 day EMA | 32.95 | 32.94 | 32.86 |
| 35 day EMA | 32.47 | 32.43 | 32.35 |
| 50 day EMA | 31.97 | 31.93 | 31.86 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.7 | 33.57 |
| 12 day SMA | 33.31 | 33.26 | 33.13 |
| 20 day SMA | 32.92 | 32.94 | 32.91 |
| 35 day SMA | 32.33 | 32.3 | 32.22 |
| 50 day SMA | 31.85 | 31.8 | 31.74 |
| 100 day SMA | 32.47 | 32.5 | 32.52 |
| 150 day SMA | 32.87 | 32.85 | 32.82 |
| 200 day SMA | 31.79 | 31.76 | 31.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.