BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSAC are 29.38 and 30.04 | Daily Target 1 | 28.83 | | Daily Target 2 | 29.27 | | Daily Target 3 | 29.493333333333 | | Daily Target 4 | 29.93 | | Daily Target 5 | 30.15 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
29.70 (1.78%) |
29.42 |
29.06 - 29.72 |
2.07 times |
Thu 06 November 2025 |
29.18 (1.46%) |
29.03 |
28.95 - 29.41 |
0.7008 times |
Wed 05 November 2025 |
28.76 (1.34%) |
28.48 |
28.27 - 28.96 |
0.8211 times |
Tue 04 November 2025 |
28.38 (-1.11%) |
28.46 |
28.30 - 28.66 |
0.6585 times |
Fri 31 October 2025 |
28.70 (0%) |
28.72 |
28.44 - 30.18 |
0.7891 times |
Fri 31 October 2025 |
28.70 (-0.42%) |
28.72 |
28.44 - 30.18 |
0.7891 times |
Thu 30 October 2025 |
28.82 (1.84%) |
28.03 |
27.96 - 29.00 |
1.2471 times |
Wed 29 October 2025 |
28.30 (0.28%) |
28.31 |
28.12 - 28.41 |
0.9758 times |
Tue 28 October 2025 |
28.22 (-0.39%) |
28.17 |
27.91 - 28.32 |
0.9836 times |
Mon 27 October 2025 |
28.33 (0.11%) |
28.63 |
28.15 - 28.79 |
0.9649 times |
Fri 24 October 2025 |
28.30 (-0.28%) |
28.55 |
28.23 - 28.66 |
0.8623 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSAC are 28.99 and 30.44 | Weekly Target 1 | 27.78 | | Weekly Target 2 | 28.74 | | Weekly Target 3 | 29.23 | | Weekly Target 4 | 30.19 | | Weekly Target 5 | 30.68 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
29.70 (3.48%) |
28.46 |
28.27 - 29.72 |
0.9985 times |
Fri 31 October 2025 |
28.70 (0%) |
28.72 |
28.44 - 30.18 |
0.1854 times |
Fri 31 October 2025 |
28.70 (1.41%) |
28.63 |
27.91 - 30.18 |
1.1653 times |
Fri 24 October 2025 |
28.30 (1.84%) |
27.78 |
27.72 - 28.66 |
0.9617 times |
Fri 17 October 2025 |
27.79 (5.55%) |
26.60 |
26.31 - 27.85 |
1.0792 times |
Fri 10 October 2025 |
26.33 (-0.53%) |
26.57 |
26.03 - 26.98 |
1.2226 times |
Fri 03 October 2025 |
26.47 (0.46%) |
26.53 |
25.87 - 26.68 |
1.1276 times |
Fri 26 September 2025 |
26.35 (2.97%) |
26.05 |
25.85 - 26.83 |
0.942 times |
Fri 19 September 2025 |
25.59 (-0.62%) |
26.11 |
25.51 - 26.30 |
0.9545 times |
Fri 12 September 2025 |
25.75 (0.39%) |
25.65 |
25.23 - 26.60 |
1.3635 times |
Fri 05 September 2025 |
25.65 (6.7%) |
23.80 |
23.71 - 25.79 |
1.0769 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSAC are 28.99 and 30.44 | Monthly Target 1 | 27.78 | | Monthly Target 2 | 28.74 | | Monthly Target 3 | 29.23 | | Monthly Target 4 | 30.19 | | Monthly Target 5 | 30.68 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
29.70 (3.48%) |
28.46 |
28.27 - 29.72 |
0.1984 times |
Fri 31 October 2025 |
28.70 (8.3%) |
26.52 |
25.87 - 30.18 |
1.0484 times |
Tue 30 September 2025 |
26.50 (10.23%) |
23.80 |
23.71 - 26.83 |
0.9538 times |
Fri 29 August 2025 |
24.04 (4.48%) |
22.93 |
22.85 - 24.70 |
0.8524 times |
Thu 31 July 2025 |
23.01 (-8.76%) |
25.30 |
22.77 - 25.44 |
1.0881 times |
Mon 30 June 2025 |
25.22 (4.47%) |
24.17 |
23.44 - 25.53 |
1.2301 times |
Fri 30 May 2025 |
24.14 (0.21%) |
23.72 |
23.12 - 25.53 |
1.1608 times |
Wed 30 April 2025 |
24.09 (5.66%) |
22.89 |
20.77 - 24.90 |
1.5546 times |
Mon 31 March 2025 |
22.80 (5.36%) |
21.81 |
21.60 - 23.80 |
1.0555 times |
Fri 28 February 2025 |
21.64 (6.03%) |
20.35 |
20.04 - 22.89 |
0.8578 times |
Fri 31 January 2025 |
20.41 (8.22%) |
18.74 |
18.19 - 20.95 |
0.5478 times |
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value | | 5 day DMA | 28.94 | | 12 day DMA | 28.65 | | 20 day DMA | 28.18 | | 35 day DMA | 27.44 | | 50 day DMA | 26.84 | | 100 day DMA | 25.4 | | 150 day DMA | 25 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 28.79 | 28.59 | | 12 day EMA | 28.64 | 28.45 | 28.32 | | 20 day EMA | 28.23 | 28.07 | 27.95 | | 35 day EMA | 27.52 | 27.39 | 27.28 | | 50 day EMA | 26.81 | 26.69 | 26.59 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.94 | 28.74 | 28.67 | | 12 day SMA | 28.65 | 28.51 | 28.4 | | 20 day SMA | 28.18 | 28.02 | 27.9 | | 35 day SMA | 27.44 | 27.32 | 27.22 | | 50 day SMA | 26.84 | 26.73 | 26.62 | | 100 day SMA | 25.4 | 25.35 | 25.3 | | 150 day SMA | 25 | 24.95 | 24.9 | | 200 day SMA | 24.26 | 24.21 | 24.16 |
|
|
