Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 31.75 and 32.32
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 31.88 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.45 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.93 (0.41%) | 31.72 | 31.57 - 32.14 | 1.3216 times | Thu 28 May 2026 | 31.80 (-1.03%) | 31.76 | 31.41 - 32.25 | 0.822 times | Wed 27 May 2026 | 32.13 (0.12%) | 32.11 | 31.93 - 32.63 | 1.0102 times | Tue 26 May 2026 | 32.09 (3.58%) | 31.32 | 31.32 - 32.16 | 0.8088 times | Fri 22 May 2026 | 30.98 (-1.68%) | 31.56 | 30.95 - 31.61 | 0.7322 times | Thu 21 May 2026 | 31.51 (0.8%) | 31.00 | 30.99 - 31.89 | 0.3903 times | Wed 20 May 2026 | 31.26 (3.41%) | 30.38 | 30.33 - 31.72 | 1.6108 times | Tue 19 May 2026 | 30.23 (-1.02%) | 30.20 | 30.11 - 30.89 | 1.4064 times | Mon 18 May 2026 | 30.54 (1.19%) | 30.53 | 30.07 - 30.81 | 0.9405 times | Fri 15 May 2026 | 30.18 (-1.79%) | 30.36 | 29.53 - 30.36 | 0.9572 times | Thu 14 May 2026 | 30.73 (2.54%) | 30.27 | 30.14 - 31.09 | 1.0248 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 31.63 and 32.94
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 0.9097 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.1663 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.1223 times | Fri 08 May 2026 | 30.22 (-4.12%) | 30.93 | 30.06 - 31.72 | 0.6422 times | Wed 06 May 2026 | 31.52 (0.61%) | 31.20 | 30.26 - 31.56 | 0.5996 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.4995 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 0.998 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.0282 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 0.9698 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.0645 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.7331 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 30.2 and 33.67
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.34 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3298 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.367 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7376 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0734 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7878 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7832 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.948 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8624 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.7708 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 0.9839 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.11 |
| 20 day DMA | 30.91 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.47 |
| 100 day DMA | 33.37 |
| 150 day DMA | 32.25 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.67 | 31.6 |
| 12 day EMA | 31.42 | 31.33 | 31.25 |
| 20 day EMA | 31.47 | 31.42 | 31.38 |
| 35 day EMA | 31.73 | 31.72 | 31.71 |
| 50 day EMA | 32.3 | 32.32 | 32.34 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.7 | 31.59 |
| 12 day SMA | 31.11 | 30.97 | 30.8 |
| 20 day SMA | 30.91 | 30.88 | 30.88 |
| 35 day SMA | 32.27 | 32.36 | 32.45 |
| 50 day SMA | 32.47 | 32.47 | 32.47 |
| 100 day SMA | 33.37 | 33.37 | 33.38 |
| 150 day SMA | 32.25 | 32.22 | 32.2 |
| 200 day SMA | 30.63 | 30.59 | 30.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.