Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 35.76 and 36.53
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 35.896666666667 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.67 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.12 (1.57%) | 35.50 | 35.40 - 36.17 | 0.9044 times | Thu 19 February 2026 | 35.56 (-0.36%) | 35.13 | 34.94 - 35.89 | 1.2347 times | Wed 18 February 2026 | 35.69 (0.82%) | 35.73 | 35.29 - 35.84 | 1.1962 times | Tue 17 February 2026 | 35.40 (-0.7%) | 35.18 | 34.71 - 35.46 | 1.3794 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.8069 times | Fri 13 February 2026 | 35.65 (-0.36%) | 35.70 | 34.98 - 35.74 | 0.8069 times | Thu 12 February 2026 | 35.78 (-3.27%) | 36.96 | 35.68 - 37.15 | 0.9007 times | Wed 11 February 2026 | 36.99 (0.87%) | 37.03 | 36.70 - 37.46 | 1.2622 times | Tue 10 February 2026 | 36.67 (-2.11%) | 37.05 | 36.37 - 37.12 | 0.6872 times | Mon 09 February 2026 | 37.46 (1.96%) | 36.89 | 36.79 - 37.60 | 0.8212 times | Fri 06 February 2026 | 36.74 (1.69%) | 36.40 | 35.99 - 36.78 | 1.3028 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 35.42 and 36.88
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.932 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1595 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.8852 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 1.2391 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.6419 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.7591 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.6028 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.2569 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.3759 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1475 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.6305 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 35.42 and 38.31
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 36.143333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.12 (2.56%) | 35.27 | 34.71 - 37.60 | 0.6062 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2045 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.884 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8789 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0638 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9677 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8649 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1041 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2481 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1777 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5773 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.27 |
| 35 day DMA | 34.9 |
| 50 day DMA | 33.67 |
| 100 day DMA | 31.12 |
| 150 day DMA | 28.93 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.7 | 35.77 |
| 12 day EMA | 35.91 | 35.87 | 35.93 |
| 20 day EMA | 35.66 | 35.61 | 35.62 |
| 35 day EMA | 34.74 | 34.66 | 34.61 |
| 50 day EMA | 33.58 | 33.48 | 33.4 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.59 | 35.63 |
| 12 day SMA | 36.15 | 36.13 | 36.26 |
| 20 day SMA | 36.27 | 36.27 | 36.25 |
| 35 day SMA | 34.9 | 34.76 | 34.63 |
| 50 day SMA | 33.67 | 33.55 | 33.43 |
| 100 day SMA | 31.12 | 31.02 | 30.93 |
| 150 day SMA | 28.93 | 28.85 | 28.77 |
| 200 day SMA | 27.84 | 27.78 | 27.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.