BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSAC are 23.81 and 24.22 | Daily Target 1 | 23.48 | | Daily Target 2 | 23.72 | | Daily Target 3 | 23.886666666667 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.3 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.97 (2.04%) |
23.70 |
23.64 - 24.05 |
1.4184 times |
Wed 16 April 2025 |
23.49 (0%) |
23.58 |
23.20 - 23.81 |
0 times |
Wed 16 April 2025 |
23.49 (0%) |
23.58 |
23.20 - 23.81 |
0 times |
Wed 16 April 2025 |
23.49 (0%) |
23.58 |
23.20 - 23.81 |
1.7925 times |
Wed 16 April 2025 |
23.49 (1.6%) |
23.58 |
23.20 - 23.81 |
0 times |
Tue 15 April 2025 |
23.12 (1.09%) |
22.87 |
22.57 - 23.17 |
1.1029 times |
Mon 14 April 2025 |
22.87 (2.51%) |
22.51 |
22.44 - 22.97 |
0.7981 times |
Fri 11 April 2025 |
22.31 (2.95%) |
21.73 |
21.73 - 22.51 |
1.0876 times |
Thu 10 April 2025 |
21.67 (-2.91%) |
21.96 |
21.17 - 22.16 |
2.2417 times |
Wed 09 April 2025 |
22.32 (6.64%) |
21.00 |
20.77 - 22.48 |
1.5587 times |
Tue 08 April 2025 |
20.93 (-0.52%) |
21.64 |
20.79 - 21.64 |
1.4743 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSAC are 23.59 and 24.44 | Weekly Target 1 | 22.89 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.74 | | Weekly Target 4 | 24.28 | | Weekly Target 5 | 24.59 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.97 (2.04%) |
23.58 |
23.20 - 24.05 |
0.4278 times |
Wed 16 April 2025 |
23.49 (0%) |
23.58 |
23.20 - 23.81 |
0 times |
Wed 16 April 2025 |
23.49 (0%) |
23.58 |
23.20 - 23.81 |
0.5407 times |
Wed 16 April 2025 |
23.49 (5.29%) |
22.51 |
22.44 - 23.81 |
0.5734 times |
Fri 11 April 2025 |
22.31 (2.72%) |
21.07 |
20.77 - 22.51 |
2.4353 times |
Fri 04 April 2025 |
21.72 (-6.18%) |
22.79 |
21.57 - 23.73 |
1.232 times |
Fri 28 March 2025 |
23.15 (1.31%) |
23.22 |
22.89 - 23.80 |
0.8557 times |
Fri 21 March 2025 |
22.85 (-0.61%) |
23.30 |
22.68 - 23.63 |
1.546 times |
Fri 14 March 2025 |
22.99 (2.04%) |
22.30 |
21.70 - 23.12 |
1.1095 times |
Fri 07 March 2025 |
22.53 (4.11%) |
21.81 |
21.60 - 22.65 |
1.2796 times |
Fri 28 February 2025 |
21.64 (-0.78%) |
21.83 |
21.39 - 22.31 |
1.3703 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSAC are 22.37 and 25.65 | Monthly Target 1 | 19.65 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 22.93 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 26.21 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.97 (5.13%) |
22.89 |
20.77 - 24.05 |
1.2287 times |
Mon 31 March 2025 |
22.80 (5.36%) |
21.81 |
21.60 - 23.80 |
1.2142 times |
Fri 28 February 2025 |
21.64 (6.03%) |
20.35 |
20.04 - 22.89 |
0.9867 times |
Fri 31 January 2025 |
20.41 (8.22%) |
18.74 |
18.19 - 20.95 |
0.6301 times |
Tue 31 December 2024 |
18.86 (-0.63%) |
19.24 |
18.58 - 19.70 |
0.4986 times |
Tue 26 November 2024 |
18.98 (-2.87%) |
19.61 |
18.93 - 20.33 |
0.8929 times |
Thu 31 October 2024 |
19.54 (-5.88%) |
20.81 |
19.40 - 20.90 |
1.4073 times |
Mon 30 September 2024 |
20.76 (0.53%) |
20.51 |
19.55 - 21.43 |
0.8382 times |
Fri 30 August 2024 |
20.65 (2.84%) |
20.06 |
18.51 - 20.98 |
0.9157 times |
Wed 31 July 2024 |
20.08 (6.64%) |
18.92 |
18.31 - 21.19 |
1.3876 times |
Fri 28 June 2024 |
18.83 (-0.26%) |
19.12 |
18.28 - 19.44 |
0.8312 times |
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value | | 5 day DMA | 23.59 | | 12 day DMA | 22.68 | | 20 day DMA | 22.82 | | 35 day DMA | 22.72 | | 50 day DMA | 22.53 | | 100 day DMA | 20.92 | | 150 day DMA | 20.63 | | 200 day DMA | 20.5 | EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.31 | 23.22 | | 12 day EMA | 23.12 | 22.96 | 22.86 | | 20 day EMA | 22.93 | 22.82 | 22.75 | | 35 day EMA | 22.65 | 22.57 | 22.52 | | 50 day EMA | 22.51 | 22.45 | 22.41 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.59 | 23.42 | 23.29 | | 12 day SMA | 22.68 | 22.5 | 22.46 | | 20 day SMA | 22.82 | 22.76 | 22.73 | | 35 day SMA | 22.72 | 22.66 | 22.61 | | 50 day SMA | 22.53 | 22.49 | 22.44 | | 100 day SMA | 20.92 | 20.88 | 20.84 | | 150 day SMA | 20.63 | 20.61 | 20.59 | | 200 day SMA | 20.5 | 20.47 | 20.45 |
|
|
