Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 34.99 and 35.43
| Daily Target 1 | 34.65 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 35.086666666667 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.53 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.14 (0.72%) | 35.03 | 34.84 - 35.28 | 0.7972 times | Thu 27 August 2026 | 34.89 (-1.19%) | 35.21 | 34.79 - 35.53 | 0.7587 times | Wed 26 August 2026 | 35.31 (-2.32%) | 36.06 | 35.18 - 36.40 | 1.812 times | Tue 25 August 2026 | 36.15 (0.14%) | 36.06 | 35.58 - 36.27 | 1.3475 times | Mon 24 August 2026 | 36.10 (2.67%) | 35.06 | 35.06 - 36.15 | 0.6991 times | Fri 21 August 2026 | 35.16 (1.71%) | 34.85 | 34.81 - 35.49 | 1.1119 times | Thu 20 August 2026 | 34.57 (-0.89%) | 34.67 | 34.08 - 34.80 | 0.5996 times | Wed 19 August 2026 | 34.88 (1.28%) | 34.70 | 34.70 - 35.20 | 1.4708 times | Tue 18 August 2026 | 34.44 (-0.38%) | 34.33 | 34.21 - 34.73 | 0.7627 times | Mon 17 August 2026 | 34.57 (0.06%) | 34.37 | 34.13 - 34.72 | 0.6405 times | Fri 14 August 2026 | 34.55 (0.79%) | 34.53 | 34.23 - 34.92 | 0.6057 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 34.97 and 36.58
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 35.443333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.14 (-0.06%) | 35.06 | 34.79 - 36.40 | 1.162 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 0.9841 times | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 0.9552 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 1.0888 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.2467 times | Fri 24 July 2026 | 33.47 (0%) | 33.89 | 33.47 - 33.95 | 0.1344 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.873 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.2714 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 1.2072 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 1.0774 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.4955 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 34.48 and 37.06
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.14 (1.53%) | 34.77 | 33.82 - 36.40 | 0.724 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9007 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.113 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3117 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3018 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3381 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.722 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0508 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7712 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7667 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.928 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34 |
| 100 day DMA | 33.07 |
| 150 day DMA | 33.37 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.27 | 35.46 |
| 12 day EMA | 35.11 | 35.1 | 35.14 |
| 20 day EMA | 34.9 | 34.88 | 34.88 |
| 35 day EMA | 34.49 | 34.45 | 34.42 |
| 50 day EMA | 34.05 | 34.01 | 33.97 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.52 | 35.46 |
| 12 day SMA | 35 | 34.91 | 34.92 |
| 20 day SMA | 35.01 | 34.98 | 34.99 |
| 35 day SMA | 34.51 | 34.46 | 34.44 |
| 50 day SMA | 34 | 33.95 | 33.91 |
| 100 day SMA | 33.07 | 33.07 | 33.07 |
| 150 day SMA | 33.37 | 33.39 | 33.4 |
| 200 day SMA | 32.87 | 32.84 | 32.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.