GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear Strong Daily Stock price targets for GildanActivewear GIL are 55.01 and 55.58 | Daily Target 1 | 54.88 | | Daily Target 2 | 55.13 | | Daily Target 3 | 55.446666666667 | | Daily Target 4 | 55.7 | | Daily Target 5 | 56.02 |
Daily price and volume Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.39 (-0.63%) |
55.66 |
55.19 - 55.76 |
0.469 times |
Thu 06 November 2025 |
55.74 (-4%) |
57.79 |
55.42 - 57.87 |
0.919 times |
Wed 05 November 2025 |
58.06 (2.31%) |
56.75 |
56.73 - 58.70 |
0.9819 times |
Tue 04 November 2025 |
56.75 (-2.64%) |
57.61 |
56.74 - 57.66 |
1.1865 times |
Fri 31 October 2025 |
58.29 (0%) |
58.46 |
58.09 - 58.95 |
0.7166 times |
Fri 31 October 2025 |
58.29 (-0.93%) |
58.46 |
58.09 - 58.95 |
0.7166 times |
Thu 30 October 2025 |
58.84 (-2.32%) |
59.96 |
57.96 - 60.26 |
1.5854 times |
Wed 29 October 2025 |
60.24 (-1.67%) |
61.28 |
60.03 - 62.56 |
2.138 times |
Tue 28 October 2025 |
61.26 (0.39%) |
60.87 |
60.63 - 61.34 |
0.7663 times |
Mon 27 October 2025 |
61.02 (0.98%) |
60.80 |
60.55 - 61.07 |
0.5205 times |
Fri 24 October 2025 |
60.43 (-0.53%) |
61.08 |
60.39 - 61.08 |
0.3813 times |
Weekly price and charts GildanActivewear Strong weekly Stock price targets for GildanActivewear GIL are 53.54 and 57.05 | Weekly Target 1 | 52.92 | | Weekly Target 2 | 54.15 | | Weekly Target 3 | 56.426666666667 | | Weekly Target 4 | 57.66 | | Weekly Target 5 | 59.94 |
Weekly price and volumes for Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.39 (-4.98%) |
57.61 |
55.19 - 58.70 |
1.0394 times |
Fri 31 October 2025 |
58.29 (0%) |
58.46 |
58.09 - 58.95 |
0.2094 times |
Fri 31 October 2025 |
58.29 (-3.54%) |
60.80 |
57.96 - 62.56 |
1.6737 times |
Fri 24 October 2025 |
60.43 (-0.51%) |
60.53 |
58.96 - 61.22 |
1.1867 times |
Fri 17 October 2025 |
60.74 (-0.43%) |
59.77 |
59.22 - 61.68 |
0.9377 times |
Tue 07 October 2025 |
61.00 (0.07%) |
61.03 |
59.98 - 62.23 |
0.4364 times |
Fri 03 October 2025 |
60.96 (5.7%) |
57.95 |
56.48 - 61.16 |
1.177 times |
Fri 26 September 2025 |
57.67 (2.65%) |
55.89 |
55.57 - 57.80 |
1.2027 times |
Fri 19 September 2025 |
56.18 (4.23%) |
53.87 |
53.87 - 56.24 |
1.1744 times |
Fri 12 September 2025 |
53.90 (-2.88%) |
55.61 |
53.77 - 55.84 |
0.9626 times |
Fri 05 September 2025 |
55.50 (1.65%) |
53.82 |
52.41 - 55.60 |
0.9265 times |
Monthly price and charts GildanActivewear Strong monthly Stock price targets for GildanActivewear GIL are 53.54 and 57.05 | Monthly Target 1 | 52.92 | | Monthly Target 2 | 54.15 | | Monthly Target 3 | 56.426666666667 | | Monthly Target 4 | 57.66 | | Monthly Target 5 | 59.94 |
Monthly price and volumes Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.39 (-4.98%) |
57.61 |
55.19 - 58.70 |
0.2785 times |
Fri 31 October 2025 |
58.29 (0.85%) |
57.90 |
57.90 - 62.56 |
1.3749 times |
Tue 30 September 2025 |
57.80 (5.86%) |
53.82 |
52.41 - 58.15 |
1.2747 times |
Fri 29 August 2025 |
54.60 (8.1%) |
49.51 |
46.00 - 57.76 |
2.1507 times |
Thu 31 July 2025 |
50.51 (2.58%) |
49.39 |
48.80 - 53.85 |
0.6907 times |
Mon 30 June 2025 |
49.24 (5.67%) |
46.60 |
46.03 - 49.66 |
0.6031 times |
Fri 30 May 2025 |
46.60 (1.04%) |
45.81 |
45.73 - 50.98 |
1.0585 times |
Wed 30 April 2025 |
46.12 (4.3%) |
44.52 |
37.16 - 46.44 |
1.0847 times |
Mon 31 March 2025 |
44.22 (-18.16%) |
54.24 |
43.87 - 54.60 |
0.8149 times |
Fri 28 February 2025 |
54.03 (4.69%) |
50.44 |
50.07 - 55.39 |
0.6693 times |
Fri 31 January 2025 |
51.61 (9.69%) |
47.11 |
45.96 - 52.87 |
0.6558 times |
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value | | 5 day DMA | 56.85 | | 12 day DMA | 58.76 | | 20 day DMA | 59.32 | | 35 day DMA | 58.67 | | 50 day DMA | 57.45 | | 100 day DMA | 54.41 | | 150 day DMA | 51.37 | | 200 day DMA | 51.05 | EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.72 | 57.39 | 58.21 | | 12 day EMA | 58 | 58.47 | 58.97 | | 20 day EMA | 58.41 | 58.73 | 59.04 | | 35 day EMA | 57.96 | 58.11 | 58.25 | | 50 day EMA | 57.17 | 57.24 | 57.3 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.85 | 57.43 | 58.05 | | 12 day SMA | 58.76 | 59.09 | 59.39 | | 20 day SMA | 59.32 | 59.6 | 59.87 | | 35 day SMA | 58.67 | 58.65 | 58.63 | | 50 day SMA | 57.45 | 57.44 | 57.42 | | 100 day SMA | 54.41 | 54.34 | 54.27 | | 150 day SMA | 51.37 | 51.31 | 51.24 | | 200 day SMA | 51.05 | 51.02 | 50.99 |
|
|
