GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear Strong Daily Stock price targets for GildanActivewear GIL are 46.7 and 47.63 | Daily Target 1 | 46.52 | | Daily Target 2 | 46.87 | | Daily Target 3 | 47.45 | | Daily Target 4 | 47.8 | | Daily Target 5 | 48.38 |
Daily price and volume Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
47.22 (-0.23%) |
47.36 |
47.10 - 48.03 |
0.5011 times |
| Thu 08 May 2025 |
47.33 (1.26%) |
47.16 |
46.72 - 47.78 |
0.6194 times |
| Wed 07 May 2025 |
46.74 (-0.43%) |
47.10 |
46.66 - 47.62 |
0.6557 times |
| Tue 06 May 2025 |
46.94 (-1.76%) |
47.23 |
46.81 - 47.61 |
0.7023 times |
| Mon 05 May 2025 |
47.78 (0.74%) |
47.20 |
47.20 - 48.29 |
0.8975 times |
| Fri 02 May 2025 |
47.43 (3.09%) |
46.64 |
46.28 - 47.85 |
1.1136 times |
| Thu 01 May 2025 |
46.01 (-0.24%) |
45.81 |
45.73 - 47.31 |
1.464 times |
| Wed 30 April 2025 |
46.12 (7.51%) |
41.61 |
41.61 - 46.44 |
2.7291 times |
| Tue 29 April 2025 |
42.90 (0.56%) |
42.50 |
42.38 - 42.99 |
0.7792 times |
| Mon 28 April 2025 |
42.66 (0.38%) |
42.65 |
42.38 - 43.22 |
0.5381 times |
| Fri 25 April 2025 |
42.50 (0.07%) |
42.15 |
42.05 - 42.63 |
0.5186 times |
Weekly price and charts GildanActivewear Strong weekly Stock price targets for GildanActivewear GIL are 46.94 and 48.57 | Weekly Target 1 | 45.76 | | Weekly Target 2 | 46.49 | | Weekly Target 3 | 47.39 | | Weekly Target 4 | 48.12 | | Weekly Target 5 | 49.02 |
Weekly price and volumes for Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
47.22 (-0.44%) |
47.20 |
46.66 - 48.29 |
1.1427 times |
| Fri 02 May 2025 |
47.43 (11.6%) |
42.65 |
41.61 - 47.85 |
2.2421 times |
| Fri 25 April 2025 |
42.50 (3.33%) |
40.70 |
40.27 - 43.39 |
0.8297 times |
| Thu 17 April 2025 |
41.13 (1.16%) |
41.10 |
40.17 - 41.56 |
0.1702 times |
| Wed 16 April 2025 |
40.66 (0%) |
41.10 |
40.17 - 41.56 |
0 times |
| Wed 16 April 2025 |
40.66 (0%) |
41.10 |
40.17 - 41.56 |
0.2613 times |
| Wed 16 April 2025 |
40.66 (-2%) |
42.33 |
40.17 - 42.47 |
0.5489 times |
| Fri 11 April 2025 |
41.49 (4.3%) |
38.59 |
37.16 - 41.91 |
2.2667 times |
| Fri 04 April 2025 |
39.78 (-11.52%) |
44.64 |
39.28 - 45.57 |
1.7211 times |
| Fri 28 March 2025 |
44.96 (-0.46%) |
45.60 |
43.87 - 46.03 |
0.8172 times |
| Fri 21 March 2025 |
45.17 (-2.92%) |
46.60 |
44.87 - 47.30 |
0.8673 times |
Monthly price and charts GildanActivewear Strong monthly Stock price targets for GildanActivewear GIL are 46.48 and 49.04 | Monthly Target 1 | 44.52 | | Monthly Target 2 | 45.87 | | Monthly Target 3 | 47.08 | | Monthly Target 4 | 48.43 | | Monthly Target 5 | 49.64 |
Monthly price and volumes Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
47.22 (2.39%) |
45.81 |
45.73 - 48.29 |
0.4246 times |
| Wed 30 April 2025 |
46.12 (4.3%) |
44.52 |
37.16 - 46.44 |
1.4688 times |
| Mon 31 March 2025 |
44.22 (-18.16%) |
54.24 |
43.87 - 54.60 |
1.1034 times |
| Fri 28 February 2025 |
54.03 (4.69%) |
50.44 |
50.07 - 55.39 |
0.9062 times |
| Fri 31 January 2025 |
51.61 (9.69%) |
47.11 |
45.96 - 52.87 |
0.888 times |
| Tue 31 December 2024 |
47.05 (-5.05%) |
50.21 |
45.57 - 50.52 |
0.5386 times |
| Tue 26 November 2024 |
49.55 (1.33%) |
49.19 |
47.55 - 50.58 |
1.3424 times |
| Thu 31 October 2024 |
48.90 (3.8%) |
46.88 |
46.54 - 49.64 |
0.8814 times |
| Mon 30 September 2024 |
47.11 (3.24%) |
45.41 |
43.48 - 47.75 |
0.8728 times |
| Fri 30 August 2024 |
45.63 (12.2%) |
40.74 |
39.89 - 45.65 |
1.5737 times |
| Wed 31 July 2024 |
40.67 (7.25%) |
38.16 |
37.48 - 41.23 |
0.8607 times |
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value | | 5 day DMA | 47.2 | | 12 day DMA | 45.51 | | 20 day DMA | 43.69 | | 35 day DMA | 43.18 | | 50 day DMA | 44.88 | | 100 day DMA | 47.46 | | 150 day DMA | 47.78 | | 200 day DMA | 46.75 | EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.95 | 46.81 | 46.55 | | 12 day EMA | 45.71 | 45.43 | 45.09 | | 20 day EMA | 44.91 | 44.67 | 44.39 | | 35 day EMA | 45.27 | 45.16 | 45.03 | | 50 day EMA | 45.87 | 45.82 | 45.76 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.2 | 47.24 | 46.98 | | 12 day SMA | 45.51 | 45.06 | 44.52 | | 20 day SMA | 43.69 | 43.4 | 43.11 | | 35 day SMA | 43.18 | 43.14 | 43.13 | | 50 day SMA | 44.88 | 45.01 | 45.16 | | 100 day SMA | 47.46 | 47.48 | 47.49 | | 150 day SMA | 47.78 | 47.78 | 47.78 | | 200 day SMA | 46.75 | 46.71 | 46.67 |
|
|
