Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 51.46 and 52.48
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 52.25 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 53.27 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 52.13 (-1.86%) | 52.63 | 51.80 - 52.82 | 1.169 times | Fri 28 August 2026 | 53.12 (-0.21%) | 53.38 | 52.87 - 54.26 | 0.8357 times | Thu 27 August 2026 | 53.23 (-0.65%) | 53.56 | 53.00 - 54.13 | 1.0013 times | Wed 26 August 2026 | 53.58 (-1.85%) | 54.79 | 53.46 - 54.97 | 0.8623 times | Tue 25 August 2026 | 54.59 (-0.66%) | 54.73 | 54.30 - 54.98 | 0.7806 times | Mon 24 August 2026 | 54.95 (-2.17%) | 56.04 | 54.50 - 56.32 | 1.8469 times | Fri 21 August 2026 | 56.17 (1.3%) | 56.04 | 56.04 - 57.05 | 1.1168 times | Thu 20 August 2026 | 55.45 (-2.77%) | 55.64 | 54.69 - 56.24 | 0.7306 times | Wed 19 August 2026 | 57.03 (2.28%) | 56.20 | 56.20 - 57.40 | 0.9387 times | Tue 18 August 2026 | 55.76 (-0.23%) | 55.75 | 55.47 - 56.10 | 0.7181 times | Mon 17 August 2026 | 55.89 (-1.46%) | 56.17 | 55.74 - 57.01 | 1.8417 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 51.46 and 52.48
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 52.13 (-1.86%) | 52.63 | 51.80 - 52.82 | 0.1797 times | Fri 28 August 2026 | 53.12 (-5.43%) | 56.04 | 52.87 - 56.32 | 0.819 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.8219 times | Fri 14 August 2026 | 56.72 (-1.36%) | 57.24 | 55.86 - 58.68 | 1.0473 times | Fri 07 August 2026 | 57.50 (3.83%) | 56.36 | 55.00 - 59.18 | 1.4174 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 2.1129 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.2947 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.6404 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.9473 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.7193 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 1.0891 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 48.28 and 55.66
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 52.13 (-5.87%) | 56.36 | 51.80 - 59.18 | 0.7523 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.0892 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.5452 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.6887 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8029 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.1882 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9182 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.7688 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.2796 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 0.9669 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.7562 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.97 |
| 35 day DMA | 54.49 |
| 50 day DMA | 53.76 |
| 100 day DMA | 56 |
| 150 day DMA | 58.62 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.88 | 54.26 |
| 12 day EMA | 54.39 | 54.8 | 55.11 |
| 20 day EMA | 54.69 | 54.96 | 55.15 |
| 35 day EMA | 54.49 | 54.63 | 54.72 |
| 50 day EMA | 53.72 | 53.79 | 53.82 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.89 | 54.5 |
| 12 day SMA | 54.89 | 55.29 | 55.64 |
| 20 day SMA | 55.97 | 56.13 | 56.24 |
| 35 day SMA | 54.49 | 54.48 | 54.44 |
| 50 day SMA | 53.76 | 53.76 | 53.74 |
| 100 day SMA | 56 | 56.06 | 56.1 |
| 150 day SMA | 58.62 | 58.71 | 58.8 |
| 200 day SMA | 59.28 | 59.31 | 59.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.