GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear Strong Daily Stock price targets for GildanActivewear GIL are 50.22 and 51.21 | Daily Target 1 | 49.94 | | Daily Target 2 | 50.49 | | Daily Target 3 | 50.926666666667 | | Daily Target 4 | 51.48 | | Daily Target 5 | 51.92 |
Daily price and volume Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.05 (-0.51%) |
51.18 |
50.37 - 51.36 |
0.8955 times |
Thu 10 July 2025 |
51.31 (1.5%) |
50.64 |
50.48 - 51.59 |
0.6739 times |
Wed 09 July 2025 |
50.55 (-0.06%) |
50.72 |
50.21 - 50.79 |
0.7158 times |
Tue 08 July 2025 |
50.58 (-0.59%) |
50.81 |
50.45 - 51.18 |
0.997 times |
Mon 07 July 2025 |
50.88 (0.08%) |
50.71 |
50.37 - 51.27 |
1.6342 times |
Thu 03 July 2025 |
50.84 (1.38%) |
49.99 |
49.99 - 50.98 |
0.8757 times |
Wed 02 July 2025 |
50.15 (1.17%) |
49.59 |
49.10 - 50.18 |
0.9293 times |
Tue 01 July 2025 |
49.57 (0.67%) |
49.39 |
48.80 - 49.78 |
0.5605 times |
Mon 30 June 2025 |
49.24 (0.94%) |
49.00 |
48.59 - 49.52 |
1.1536 times |
Fri 27 June 2025 |
48.78 (0.85%) |
48.50 |
48.50 - 49.66 |
1.5646 times |
Thu 26 June 2025 |
48.37 (3.27%) |
47.07 |
47.07 - 48.51 |
1.0003 times |
Weekly price and charts GildanActivewear Strong weekly Stock price targets for GildanActivewear GIL are 50.63 and 52.01 | Weekly Target 1 | 49.57 | | Weekly Target 2 | 50.31 | | Weekly Target 3 | 50.95 | | Weekly Target 4 | 51.69 | | Weekly Target 5 | 52.33 |
Weekly price and volumes for Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.05 (0.41%) |
50.71 |
50.21 - 51.59 |
0.8943 times |
Thu 03 July 2025 |
50.84 (4.22%) |
49.00 |
48.59 - 50.98 |
0.6401 times |
Fri 27 June 2025 |
48.78 (4.79%) |
46.42 |
46.11 - 49.66 |
0.8061 times |
Fri 20 June 2025 |
46.55 (0.5%) |
47.60 |
46.46 - 48.02 |
0.3217 times |
Fri 13 June 2025 |
46.32 (-3.16%) |
48.07 |
46.18 - 48.93 |
1.0166 times |
Fri 06 June 2025 |
47.83 (2.64%) |
46.60 |
46.03 - 48.23 |
1.0747 times |
Fri 30 May 2025 |
46.60 (-4.92%) |
50.03 |
46.52 - 50.83 |
1.276 times |
Fri 23 May 2025 |
49.01 (-2.21%) |
49.83 |
48.02 - 50.98 |
1.9648 times |
Fri 16 May 2025 |
50.12 (6.14%) |
48.78 |
48.12 - 50.33 |
0.9948 times |
Fri 09 May 2025 |
47.22 (-0.44%) |
47.20 |
46.66 - 48.29 |
1.0109 times |
Fri 02 May 2025 |
47.43 (11.6%) |
42.65 |
41.61 - 47.85 |
1.9834 times |
Monthly price and charts GildanActivewear Strong monthly Stock price targets for GildanActivewear GIL are 49.93 and 52.72 | Monthly Target 1 | 47.69 | | Monthly Target 2 | 49.37 | | Monthly Target 3 | 50.48 | | Monthly Target 4 | 52.16 | | Monthly Target 5 | 53.27 |
Monthly price and volumes Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.05 (3.68%) |
49.39 |
48.80 - 51.59 |
0.3254 times |
Mon 30 June 2025 |
49.24 (5.67%) |
46.60 |
46.03 - 49.66 |
0.8424 times |
Fri 30 May 2025 |
46.60 (1.04%) |
45.81 |
45.73 - 50.98 |
1.4785 times |
Wed 30 April 2025 |
46.12 (4.3%) |
44.52 |
37.16 - 46.44 |
1.5151 times |
Mon 31 March 2025 |
44.22 (-18.16%) |
54.24 |
43.87 - 54.60 |
1.1382 times |
Fri 28 February 2025 |
54.03 (4.69%) |
50.44 |
50.07 - 55.39 |
0.9348 times |
Fri 31 January 2025 |
51.61 (9.69%) |
47.11 |
45.96 - 52.87 |
0.916 times |
Tue 31 December 2024 |
47.05 (-5.05%) |
50.21 |
45.57 - 50.52 |
0.5556 times |
Tue 26 November 2024 |
49.55 (1.33%) |
49.19 |
47.55 - 50.58 |
1.3847 times |
Thu 31 October 2024 |
48.90 (3.8%) |
46.88 |
46.54 - 49.64 |
0.9092 times |
Mon 30 September 2024 |
47.11 (3.24%) |
45.41 |
43.48 - 47.75 |
0.9004 times |
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value | | 5 day DMA | 50.87 | | 12 day DMA | 49.85 | | 20 day DMA | 48.81 | | 35 day DMA | 48.57 | | 50 day DMA | 48.29 | | 100 day DMA | 47.23 | | 150 day DMA | 47.89 | | 200 day DMA | 47.92 | EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.81 | 50.69 | 50.38 | | 12 day EMA | 50.02 | 49.83 | 49.56 | | 20 day EMA | 49.38 | 49.2 | 48.98 | | 35 day EMA | 48.61 | 48.47 | 48.3 | | 50 day EMA | 48.04 | 47.92 | 47.78 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.87 | 50.83 | 50.6 | | 12 day SMA | 49.85 | 49.57 | 49.23 | | 20 day SMA | 48.81 | 48.7 | 48.52 | | 35 day SMA | 48.57 | 48.55 | 48.51 | | 50 day SMA | 48.29 | 48.13 | 47.95 | | 100 day SMA | 47.23 | 47.23 | 47.23 | | 150 day SMA | 47.89 | 47.88 | 47.87 | | 200 day SMA | 47.92 | 47.9 | 47.87 |
|
|
