Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 40.31 and 41.06
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 40.483333333333 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.23 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.68 (-0.78%) | 40.68 | 40.01 - 40.76 | 0.7586 times | Fri 02 October 2026 | 41.00 (-2.19%) | 42.09 | 40.75 - 42.11 | 0.759 times | Thu 01 October 2026 | 41.92 (-1.67%) | 42.61 | 41.18 - 42.87 | 0.6722 times | Wed 30 September 2026 | 42.63 (-0.37%) | 42.74 | 42.09 - 43.00 | 0.6688 times | Tue 29 September 2026 | 42.79 (0.4%) | 42.31 | 41.75 - 43.08 | 0.6853 times | Mon 28 September 2026 | 42.62 (4%) | 40.12 | 39.93 - 43.39 | 1.1709 times | Fri 25 September 2026 | 40.98 (0.86%) | 41.01 | 40.22 - 41.54 | 0.9436 times | Thu 24 September 2026 | 40.63 (-12.04%) | 45.72 | 40.13 - 45.72 | 3.4148 times | Wed 23 September 2026 | 46.19 (-1.74%) | 46.67 | 45.54 - 46.76 | 0.4093 times | Tue 22 September 2026 | 47.01 (1.84%) | 47.25 | 46.87 - 48.34 | 0.5175 times | Mon 21 September 2026 | 46.16 (-1.51%) | 47.34 | 45.70 - 47.34 | 0.516 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 40.31 and 41.06
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.68 (-0.78%) | 40.68 | 40.01 - 40.76 | 0.3037 times | Fri 02 October 2026 | 41.00 (0.05%) | 40.12 | 39.93 - 43.39 | 1.5838 times | Fri 25 September 2026 | 40.98 (-12.57%) | 47.34 | 40.13 - 48.34 | 2.3224 times | Fri 18 September 2026 | 46.87 (-3.26%) | 47.85 | 45.52 - 48.61 | 1.0229 times | Fri 11 September 2026 | 48.45 (-9.27%) | 53.18 | 48.05 - 53.43 | 0.6528 times | Fri 04 September 2026 | 53.40 (0.53%) | 52.63 | 50.15 - 54.53 | 0.8498 times | Fri 28 August 2026 | 53.12 (-5.43%) | 56.04 | 52.87 - 56.32 | 0.6512 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.6535 times | Fri 14 August 2026 | 56.72 (-1.36%) | 57.24 | 55.86 - 58.68 | 0.8328 times | Fri 07 August 2026 | 57.50 (3.83%) | 56.36 | 55.00 - 59.18 | 1.127 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 1.68 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 38.92 and 41.78
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.68 (-4.57%) | 42.61 | 40.01 - 42.87 | 0.2102 times | Wed 30 September 2026 | 42.63 (-18.22%) | 51.60 | 39.93 - 54.53 | 1.3703 times | Mon 31 August 2026 | 52.13 (-5.87%) | 56.36 | 51.80 - 59.18 | 0.8169 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.1827 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.6779 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7479 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8719 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2902 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9971 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8349 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3895 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 43.29 |
| 20 day DMA | 45.24 |
| 35 day DMA | 49.01 |
| 50 day DMA | 51 |
| 100 day DMA | 52.97 |
| 150 day DMA | 54.84 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 42.05 | 42.57 |
| 12 day EMA | 43.23 | 43.69 | 44.18 |
| 20 day EMA | 45 | 45.46 | 45.93 |
| 35 day EMA | 47.48 | 47.88 | 48.29 |
| 50 day EMA | 50.1 | 50.48 | 50.87 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 42.19 | 42.19 |
| 12 day SMA | 43.29 | 43.76 | 44.2 |
| 20 day SMA | 45.24 | 45.88 | 46.51 |
| 35 day SMA | 49.01 | 49.47 | 49.93 |
| 50 day SMA | 51 | 51.18 | 51.36 |
| 100 day SMA | 52.97 | 53.13 | 53.29 |
| 150 day SMA | 54.84 | 55.02 | 55.19 |
| 200 day SMA | 57.84 | 57.96 | 58.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.