Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 57.48 and 59.08
| Daily Target 1 | 57.18 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 58.783333333333 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 60.38 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.35 (-1.12%) | 59.15 | 58.20 - 59.80 | 0.4247 times | Mon 13 April 2026 | 59.01 (2.02%) | 57.30 | 56.89 - 59.14 | 1.5781 times | Fri 10 April 2026 | 57.84 (0.78%) | 57.60 | 57.26 - 58.08 | 0.9745 times | Thu 09 April 2026 | 57.39 (-0.31%) | 57.05 | 56.71 - 57.78 | 1.0174 times | Wed 08 April 2026 | 57.57 (6.41%) | 57.08 | 56.43 - 58.13 | 1.0625 times | Tue 07 April 2026 | 54.10 (-1.58%) | 54.42 | 53.49 - 54.52 | 0.5355 times | Mon 06 April 2026 | 54.97 (0.96%) | 54.31 | 54.23 - 55.13 | 0.6401 times | Thu 02 April 2026 | 54.45 (-2.75%) | 54.84 | 53.81 - 55.35 | 0.791 times | Wed 01 April 2026 | 55.99 (0.61%) | 56.38 | 55.98 - 57.83 | 1.1311 times | Tue 31 March 2026 | 55.65 (3.65%) | 54.75 | 54.44 - 56.42 | 1.8452 times | Mon 30 March 2026 | 53.69 (-1.36%) | 54.91 | 53.47 - 54.98 | 0.7767 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 57.62 and 60.53
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.35 (0.88%) | 57.30 | 56.89 - 59.80 | 0.3742 times | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 0.7904 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 0.8491 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 1.0663 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.6246 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.72 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 2.1162 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.4659 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.7826 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.2106 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 1.0386 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 55.92 and 62.23
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.35 (4.85%) | 56.38 | 53.49 - 59.80 | 0.3564 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.4074 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.0876 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9107 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.5156 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1453 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8957 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8304 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.401 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4499 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.3929 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.56 |
| 35 day DMA | 60.43 |
| 50 day DMA | 63.57 |
| 100 day DMA | 62.59 |
| 150 day DMA | 61 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.54 | 56.8 |
| 12 day EMA | 57.2 | 56.99 | 56.62 |
| 20 day EMA | 57.86 | 57.81 | 57.68 |
| 35 day EMA | 60.2 | 60.31 | 60.39 |
| 50 day EMA | 63.22 | 63.42 | 63.6 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.18 | 56.37 |
| 12 day SMA | 56.12 | 55.89 | 55.79 |
| 20 day SMA | 56.56 | 56.57 | 56.59 |
| 35 day SMA | 60.43 | 60.81 | 61.16 |
| 50 day SMA | 63.57 | 63.7 | 63.84 |
| 100 day SMA | 62.59 | 62.57 | 62.57 |
| 150 day SMA | 61 | 60.96 | 60.92 |
| 200 day SMA | 58.81 | 58.75 | 58.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.