Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 52.99 and 54.89
| Daily Target 1 | 51.53 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 53.426666666667 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 55.33 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.58 (2.15%) | 52.76 | 52.40 - 54.30 | 1.2061 times | Wed 15 July 2026 | 52.45 (1.81%) | 51.58 | 51.58 - 53.48 | 0.949 times | Tue 14 July 2026 | 51.52 (-0.31%) | 52.06 | 51.21 - 52.19 | 0.7893 times | Mon 13 July 2026 | 51.68 (-1.58%) | 52.40 | 51.55 - 53.05 | 0.7163 times | Fri 10 July 2026 | 52.51 (3.18%) | 51.00 | 51.00 - 52.73 | 0.3692 times | Thu 09 July 2026 | 50.89 (0%) | 50.98 | 50.29 - 51.48 | 0.9609 times | Wed 08 July 2026 | 50.89 (-2.15%) | 51.80 | 50.52 - 51.80 | 0.7303 times | Tue 07 July 2026 | 52.01 (0.42%) | 52.03 | 51.45 - 52.74 | 1.1872 times | Mon 06 July 2026 | 51.79 (0.56%) | 51.71 | 51.01 - 52.05 | 1.0479 times | Thu 02 July 2026 | 51.50 (-0.27%) | 51.72 | 50.09 - 52.50 | 2.0438 times | Wed 01 July 2026 | 51.64 (0.08%) | 51.50 | 51.02 - 52.17 | 0.8837 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 52.4 and 55.49
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 53.03 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.58 (2.04%) | 52.40 | 51.21 - 54.30 | 0.4683 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.5495 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.832 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.2872 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.5874 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.6946 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.6977 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4787 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 0.7763 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.6282 times | Fri 08 May 2026 | 59.26 (-3.33%) | 61.26 | 59.08 - 62.06 | 0.3226 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 51.84 and 56.05
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.58 (3.84%) | 51.50 | 50.09 - 54.30 | 0.3464 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.6733 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7458 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8695 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2866 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9943 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8325 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3856 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.047 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8188 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.7591 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 51.84 |
| 20 day DMA | 52.2 |
| 35 day DMA | 54.97 |
| 50 day DMA | 55.9 |
| 100 day DMA | 57.97 |
| 150 day DMA | 60.56 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 51.92 | 51.65 |
| 12 day EMA | 52.35 | 52.13 | 52.07 |
| 20 day EMA | 52.95 | 52.88 | 52.93 |
| 35 day EMA | 54.18 | 54.22 | 54.32 |
| 50 day EMA | 55.84 | 55.93 | 56.07 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 51.81 | 51.5 |
| 12 day SMA | 51.84 | 51.68 | 51.71 |
| 20 day SMA | 52.2 | 52.04 | 52.51 |
| 35 day SMA | 54.97 | 55.15 | 55.32 |
| 50 day SMA | 55.9 | 56.02 | 56.13 |
| 100 day SMA | 57.97 | 58.15 | 58.33 |
| 150 day SMA | 60.56 | 60.58 | 60.62 |
| 200 day SMA | 60.01 | 60.03 | 60.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.