Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 60.8 and 62.02
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 61.146666666667 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 62.37 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.98 (-0.26%) | 60.72 | 60.62 - 61.84 | 0.9909 times | Thu 28 May 2026 | 61.14 (0.68%) | 60.14 | 59.87 - 61.61 | 0.8313 times | Wed 27 May 2026 | 60.73 (1.44%) | 60.46 | 60.42 - 61.49 | 0.8813 times | Tue 26 May 2026 | 59.87 (2.9%) | 58.92 | 58.92 - 60.51 | 0.7274 times | Fri 22 May 2026 | 58.18 (0.05%) | 58.50 | 57.97 - 58.79 | 1.0555 times | Thu 21 May 2026 | 58.15 (1.75%) | 56.39 | 55.97 - 58.57 | 1.3239 times | Wed 20 May 2026 | 57.15 (4.48%) | 54.62 | 53.98 - 57.38 | 0.9533 times | Tue 19 May 2026 | 54.70 (-2.96%) | 56.02 | 54.56 - 56.02 | 1.4123 times | Mon 18 May 2026 | 56.37 (-0.21%) | 56.90 | 56.24 - 58.02 | 0.8186 times | Fri 15 May 2026 | 56.49 (-1.09%) | 56.58 | 56.34 - 57.36 | 1.0055 times | Thu 14 May 2026 | 57.11 (0.74%) | 57.50 | 56.69 - 57.81 | 0.828 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 59.95 and 62.87
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 60.58 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.6925 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 1.1231 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.9088 times | Fri 08 May 2026 | 59.26 (-3.33%) | 61.26 | 59.08 - 62.06 | 0.4667 times | Wed 06 May 2026 | 61.30 (-0.34%) | 60.85 | 57.94 - 62.06 | 0.8083 times | Fri 01 May 2026 | 61.51 (5.02%) | 58.67 | 55.76 - 63.33 | 1.5592 times | Fri 24 April 2026 | 58.57 (-2.19%) | 59.60 | 58.35 - 61.57 | 1.3212 times | Fri 17 April 2026 | 59.88 (3.53%) | 57.30 | 56.40 - 60.32 | 1.082 times | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 0.9826 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 1.0556 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 1.3256 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 52.81 and 62.16
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 59.43 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7443 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8677 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.284 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9923 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8309 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3828 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0449 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8172 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.7576 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.2782 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4105 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 58.13 |
| 20 day DMA | 58.57 |
| 35 day DMA | 58.79 |
| 50 day DMA | 57.95 |
| 100 day DMA | 62.17 |
| 150 day DMA | 61.25 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 59.76 | 59.07 |
| 12 day EMA | 59.12 | 58.78 | 58.35 |
| 20 day EMA | 58.78 | 58.55 | 58.28 |
| 35 day EMA | 58.35 | 58.19 | 58.02 |
| 50 day EMA | 58.21 | 58.1 | 57.98 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 59.61 | 58.82 |
| 12 day SMA | 58.13 | 57.81 | 57.52 |
| 20 day SMA | 58.57 | 58.59 | 58.64 |
| 35 day SMA | 58.79 | 58.7 | 58.6 |
| 50 day SMA | 57.95 | 57.86 | 57.82 |
| 100 day SMA | 62.17 | 62.2 | 62.23 |
| 150 day SMA | 61.25 | 61.24 | 61.23 |
| 200 day SMA | 60.1 | 60.05 | 60 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.