CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank Strong Daily Stock price targets for CommunityBank CBU are 57.57 and 58.65 | Daily Target 1 | 57.38 | | Daily Target 2 | 57.76 | | Daily Target 3 | 58.456666666667 | | Daily Target 4 | 58.84 | | Daily Target 5 | 59.54 |
Daily price and volume Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.15 (-2.27%) |
59.00 |
58.07 - 59.15 |
1.1649 times |
Thu 10 July 2025 |
59.50 (-0.22%) |
59.45 |
59.26 - 60.17 |
1.1434 times |
Wed 09 July 2025 |
59.63 (0.29%) |
59.59 |
59.00 - 59.83 |
0.774 times |
Tue 08 July 2025 |
59.46 (0.59%) |
59.07 |
59.07 - 60.04 |
1.0229 times |
Mon 07 July 2025 |
59.11 (-1.61%) |
59.77 |
58.96 - 60.38 |
0.7709 times |
Thu 03 July 2025 |
60.08 (1.54%) |
59.45 |
59.18 - 60.27 |
0.4027 times |
Wed 02 July 2025 |
59.17 (1.09%) |
58.85 |
58.38 - 59.33 |
1.1751 times |
Tue 01 July 2025 |
58.53 (2.92%) |
56.43 |
56.43 - 59.11 |
0.7861 times |
Mon 30 June 2025 |
56.87 (-0.42%) |
57.60 |
56.77 - 57.70 |
0.6022 times |
Fri 27 June 2025 |
57.11 (-0.07%) |
57.45 |
56.90 - 57.81 |
2.1577 times |
Thu 26 June 2025 |
57.15 (2.35%) |
56.46 |
56.09 - 57.26 |
0.5349 times |
Weekly price and charts CommunityBank Strong weekly Stock price targets for CommunityBank CBU are 56.96 and 59.27 | Weekly Target 1 | 56.56 | | Weekly Target 2 | 57.35 | | Weekly Target 3 | 58.866666666667 | | Weekly Target 4 | 59.66 | | Weekly Target 5 | 61.18 |
Weekly price and volumes for Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.15 (-3.21%) |
59.77 |
58.07 - 60.38 |
1.4639 times |
Thu 03 July 2025 |
60.08 (5.2%) |
57.60 |
56.43 - 60.27 |
0.8905 times |
Fri 27 June 2025 |
57.11 (5.64%) |
53.74 |
53.74 - 57.81 |
1.3667 times |
Fri 20 June 2025 |
54.06 (-1.94%) |
54.29 |
53.55 - 54.86 |
0.764 times |
Fri 13 June 2025 |
55.13 (-2.65%) |
56.79 |
54.97 - 58.48 |
0.8748 times |
Fri 06 June 2025 |
56.63 (0.69%) |
56.11 |
54.91 - 56.89 |
0.8945 times |
Fri 30 May 2025 |
56.24 (1.04%) |
56.45 |
55.73 - 57.01 |
0.7344 times |
Fri 23 May 2025 |
55.66 (-4.15%) |
57.23 |
54.87 - 58.30 |
1.0243 times |
Fri 16 May 2025 |
58.07 (2.78%) |
58.48 |
55.41 - 59.52 |
1.1328 times |
Fri 09 May 2025 |
56.50 (-0.62%) |
56.14 |
55.43 - 57.37 |
0.8542 times |
Fri 02 May 2025 |
56.85 (2.93%) |
55.40 |
52.78 - 57.18 |
1.859 times |
Monthly price and charts CommunityBank Strong monthly Stock price targets for CommunityBank CBU are 57.29 and 61.24 | Monthly Target 1 | 54.37 | | Monthly Target 2 | 56.26 | | Monthly Target 3 | 58.32 | | Monthly Target 4 | 60.21 | | Monthly Target 5 | 62.27 |
Monthly price and volumes Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.15 (2.25%) |
56.43 |
56.43 - 60.38 |
0.4324 times |
Mon 30 June 2025 |
56.87 (1.12%) |
56.11 |
53.55 - 58.48 |
0.8118 times |
Fri 30 May 2025 |
56.24 (3.02%) |
54.42 |
53.64 - 59.52 |
0.8916 times |
Wed 30 April 2025 |
54.59 (-3.99%) |
56.03 |
49.44 - 57.56 |
1.3096 times |
Mon 31 March 2025 |
56.86 (-10.16%) |
63.48 |
55.95 - 65.35 |
1.1704 times |
Fri 28 February 2025 |
63.29 (-3.42%) |
64.19 |
62.21 - 68.11 |
0.8071 times |
Fri 31 January 2025 |
65.53 (6.24%) |
62.00 |
57.67 - 67.00 |
1.2248 times |
Tue 31 December 2024 |
61.68 (-11.96%) |
69.01 |
60.62 - 69.69 |
0.8712 times |
Tue 26 November 2024 |
70.06 (14.59%) |
61.47 |
59.54 - 73.39 |
1.2143 times |
Thu 31 October 2024 |
61.14 (5.29%) |
57.64 |
55.92 - 63.34 |
1.2666 times |
Mon 30 September 2024 |
58.07 (-5.05%) |
60.51 |
55.20 - 61.47 |
1.3117 times |
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value | | 5 day DMA | 59.17 | | 12 day DMA | 58.38 | | 20 day DMA | 57.22 | | 35 day DMA | 56.9 | | 50 day DMA | 56.82 | | 100 day DMA | 56.96 | | 150 day DMA | 59.4 | | 200 day DMA | 60.2 | EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.92 | 59.31 | 59.22 | | 12 day EMA | 58.39 | 58.43 | 58.24 | | 20 day EMA | 57.82 | 57.79 | 57.61 | | 35 day EMA | 57.24 | 57.19 | 57.05 | | 50 day EMA | 56.88 | 56.83 | 56.72 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.17 | 59.56 | 59.49 | | 12 day SMA | 58.38 | 58.22 | 57.91 | | 20 day SMA | 57.22 | 57.21 | 57.1 | | 35 day SMA | 56.9 | 56.89 | 56.85 | | 50 day SMA | 56.82 | 56.77 | 56.69 | | 100 day SMA | 56.96 | 57.02 | 57.08 | | 150 day SMA | 59.4 | 59.48 | 59.55 | | 200 day SMA | 60.2 | 60.2 | 60.2 |
|
|
