CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank Strong Daily Stock price targets for CommunityBank CBU are 56.43 and 57.43 | Daily Target 1 | 55.62 | | Daily Target 2 | 56.24 | | Daily Target 3 | 56.623333333333 | | Daily Target 4 | 57.24 | | Daily Target 5 | 57.62 |
Daily price and volume Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
56.85 (1.01%) |
56.31 |
56.01 - 57.01 |
0.6787 times |
Thu 06 November 2025 |
56.28 (-0.72%) |
56.17 |
56.16 - 57.17 |
0.9769 times |
Wed 05 November 2025 |
56.69 (1.8%) |
55.51 |
55.48 - 57.02 |
0.6882 times |
Tue 04 November 2025 |
55.69 (0.38%) |
55.62 |
55.22 - 55.90 |
1.14 times |
Fri 31 October 2025 |
55.48 (0%) |
55.58 |
54.99 - 56.00 |
1.2414 times |
Fri 31 October 2025 |
55.48 (-1.05%) |
55.58 |
54.99 - 56.00 |
1.2414 times |
Thu 30 October 2025 |
56.07 (0.18%) |
55.42 |
55.42 - 56.71 |
1.0024 times |
Wed 29 October 2025 |
55.97 (-2.42%) |
56.80 |
55.48 - 57.64 |
1.2673 times |
Tue 28 October 2025 |
57.36 (-0.03%) |
57.29 |
56.34 - 57.80 |
0.8186 times |
Mon 27 October 2025 |
57.38 (-0.02%) |
57.47 |
56.75 - 58.05 |
0.945 times |
Fri 24 October 2025 |
57.39 (1.41%) |
56.91 |
56.76 - 57.69 |
0.5778 times |
Weekly price and charts CommunityBank Strong weekly Stock price targets for CommunityBank CBU are 56.04 and 57.99 | Weekly Target 1 | 54.46 | | Weekly Target 2 | 55.66 | | Weekly Target 3 | 56.413333333333 | | Weekly Target 4 | 57.61 | | Weekly Target 5 | 58.36 |
Weekly price and volumes for Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
56.85 (2.47%) |
55.62 |
55.22 - 57.17 |
0.7312 times |
Fri 31 October 2025 |
55.48 (0%) |
55.58 |
54.99 - 56.00 |
0.2605 times |
Fri 31 October 2025 |
55.48 (-3.33%) |
57.47 |
54.99 - 58.05 |
1.107 times |
Fri 24 October 2025 |
57.39 (3.16%) |
55.90 |
54.86 - 57.69 |
0.8724 times |
Fri 17 October 2025 |
55.63 (0.42%) |
56.09 |
54.60 - 58.84 |
0.9987 times |
Fri 10 October 2025 |
55.40 (-5.72%) |
59.13 |
55.26 - 59.92 |
0.906 times |
Fri 03 October 2025 |
58.76 (-1.61%) |
59.70 |
57.23 - 59.73 |
0.7951 times |
Fri 26 September 2025 |
59.72 (-1.47%) |
60.32 |
59.21 - 61.08 |
0.8782 times |
Fri 19 September 2025 |
60.61 (2.94%) |
58.95 |
56.64 - 62.45 |
2.662 times |
Fri 12 September 2025 |
58.88 (-1.74%) |
60.02 |
58.51 - 60.45 |
0.7889 times |
Fri 05 September 2025 |
59.92 (0.05%) |
59.09 |
58.55 - 61.57 |
0.5943 times |
Monthly price and charts CommunityBank Strong monthly Stock price targets for CommunityBank CBU are 56.04 and 57.99 | Monthly Target 1 | 54.46 | | Monthly Target 2 | 55.66 | | Monthly Target 3 | 56.413333333333 | | Monthly Target 4 | 57.61 | | Monthly Target 5 | 58.36 |
Monthly price and volumes Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
56.85 (2.47%) |
55.62 |
55.22 - 57.17 |
0.1771 times |
Fri 31 October 2025 |
55.48 (-5.39%) |
58.18 |
54.60 - 59.92 |
1.107 times |
Tue 30 September 2025 |
58.64 (-2.09%) |
59.09 |
56.64 - 62.45 |
1.2819 times |
Fri 29 August 2025 |
59.89 (13.64%) |
51.98 |
51.12 - 61.78 |
1.4609 times |
Thu 31 July 2025 |
52.70 (-7.33%) |
56.43 |
52.51 - 60.38 |
1.2899 times |
Mon 30 June 2025 |
56.87 (1.12%) |
56.11 |
53.55 - 58.48 |
0.7618 times |
Fri 30 May 2025 |
56.24 (3.02%) |
54.42 |
53.64 - 59.52 |
0.8367 times |
Wed 30 April 2025 |
54.59 (-3.99%) |
56.03 |
49.44 - 57.56 |
1.229 times |
Mon 31 March 2025 |
56.86 (-10.16%) |
63.48 |
55.95 - 65.35 |
1.0984 times |
Fri 28 February 2025 |
63.29 (-3.42%) |
64.19 |
62.21 - 68.11 |
0.7574 times |
Fri 31 January 2025 |
65.53 (6.24%) |
62.00 |
57.67 - 67.00 |
1.1494 times |
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value | | 5 day DMA | 56.2 | | 12 day DMA | 56.44 | | 20 day DMA | 56.43 | | 35 day DMA | 57.38 | | 50 day DMA | 58.06 | | 100 day DMA | 57.51 | | 150 day DMA | 56.85 | | 200 day DMA | 57.9 | EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.4 | 56.18 | 56.13 | | 12 day EMA | 56.39 | 56.31 | 56.32 | | 20 day EMA | 56.66 | 56.64 | 56.68 | | 35 day EMA | 57.34 | 57.37 | 57.43 | | 50 day EMA | 58.09 | 58.14 | 58.22 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.2 | 55.92 | 55.88 | | 12 day SMA | 56.44 | 56.39 | 56.39 | | 20 day SMA | 56.43 | 56.36 | 56.4 | | 35 day SMA | 57.38 | 57.49 | 57.65 | | 50 day SMA | 58.06 | 58.12 | 58.21 | | 100 day SMA | 57.51 | 57.48 | 57.47 | | 150 day SMA | 56.85 | 56.81 | 56.77 | | 200 day SMA | 57.9 | 57.94 | 57.99 |
|
|
