Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 62.93 and 64.32
| Daily Target 1 | 62.69 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 64.083333333333 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 65.47 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.64 (-1.03%) | 64.21 | 63.61 - 65.00 | 1.3063 times | Thu 28 May 2026 | 64.30 (0.41%) | 63.71 | 63.01 - 64.42 | 0.9124 times | Wed 27 May 2026 | 64.04 (-1.13%) | 64.98 | 63.86 - 65.40 | 0.9363 times | Tue 26 May 2026 | 64.77 (2.14%) | 63.69 | 63.69 - 64.83 | 0.9013 times | Fri 22 May 2026 | 63.41 (0.4%) | 63.14 | 62.86 - 63.84 | 0.9879 times | Thu 21 May 2026 | 63.16 (-0.89%) | 63.31 | 62.66 - 63.46 | 1.0553 times | Wed 20 May 2026 | 63.73 (2.12%) | 62.44 | 62.42 - 64.26 | 0.88 times | Tue 19 May 2026 | 62.41 (-0.08%) | 62.31 | 61.85 - 62.87 | 0.6999 times | Mon 18 May 2026 | 62.46 (1.2%) | 62.03 | 61.90 - 63.08 | 0.6947 times | Fri 15 May 2026 | 61.72 (-0.8%) | 62.23 | 61.50 - 62.61 | 1.6259 times | Thu 14 May 2026 | 62.22 (1.57%) | 61.80 | 61.50 - 62.34 | 2.2669 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 62.13 and 64.52
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 64.016666666667 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.9794 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 1.0426 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.7914 times | Fri 08 May 2026 | 63.96 (0.11%) | 64.24 | 63.01 - 64.36 | 0.4444 times | Wed 06 May 2026 | 63.89 (0.42%) | 63.09 | 62.32 - 64.36 | 0.4984 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 1.1905 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.8653 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.9765 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.1545 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 1.0569 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.3302 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 61.41 and 65.87
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9583 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8662 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9808 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9845 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9762 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9493 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7932 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0039 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1626 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3249 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.1698 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 63.09 |
| 20 day DMA | 63.21 |
| 35 day DMA | 63.01 |
| 50 day DMA | 61.81 |
| 100 day DMA | 61.98 |
| 150 day DMA | 60.58 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 63.95 | 63.77 |
| 12 day EMA | 63.49 | 63.46 | 63.31 |
| 20 day EMA | 63.17 | 63.12 | 63 |
| 35 day EMA | 62.34 | 62.26 | 62.14 |
| 50 day EMA | 61.63 | 61.55 | 61.44 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 63.94 | 63.82 |
| 12 day SMA | 63.09 | 62.99 | 62.84 |
| 20 day SMA | 63.21 | 63.2 | 63.16 |
| 35 day SMA | 63.01 | 62.97 | 62.92 |
| 50 day SMA | 61.81 | 61.66 | 61.51 |
| 100 day SMA | 61.98 | 61.94 | 61.89 |
| 150 day SMA | 60.58 | 60.53 | 60.48 |
| 200 day SMA | 60.09 | 60.06 | 60.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.