Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 62.73 and 63.36
| Daily Target 1 | 62.58 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 63.21 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 63.84 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.16 (0.13%) | 63.23 | 62.92 - 63.55 | 0.8443 times | Thu 27 August 2026 | 63.08 (-0.13%) | 62.67 | 62.18 - 63.24 | 0.7167 times | Wed 26 August 2026 | 63.16 (0.37%) | 63.13 | 62.78 - 63.46 | 1.0017 times | Tue 25 August 2026 | 62.93 (-0.14%) | 63.10 | 62.74 - 63.29 | 0.8948 times | Mon 24 August 2026 | 63.02 (-0.85%) | 63.53 | 63.01 - 64.15 | 0.8379 times | Fri 21 August 2026 | 63.56 (0.68%) | 63.64 | 62.94 - 63.86 | 0.9207 times | Thu 20 August 2026 | 63.13 (-0.02%) | 62.64 | 62.53 - 63.39 | 1.731 times | Wed 19 August 2026 | 63.14 (-2.28%) | 64.87 | 62.91 - 65.06 | 1.2322 times | Tue 18 August 2026 | 64.61 (-0.62%) | 65.17 | 64.31 - 65.17 | 0.6782 times | Mon 17 August 2026 | 65.01 (-1.26%) | 65.44 | 64.98 - 66.06 | 1.1425 times | Fri 14 August 2026 | 65.84 (0.26%) | 65.50 | 65.50 - 66.20 | 0.8264 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.69 and 63.66
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 63.163333333333 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.16 (-0.63%) | 63.53 | 62.18 - 64.15 | 0.7123 times | Fri 21 August 2026 | 63.56 (-3.46%) | 65.44 | 62.53 - 66.06 | 0.946 times | Fri 14 August 2026 | 65.84 (1.53%) | 64.45 | 63.79 - 66.20 | 0.8116 times | Fri 07 August 2026 | 64.85 (0.06%) | 64.62 | 63.99 - 67.62 | 1.1536 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.4261 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.249 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 1.1365 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.6946 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.6726 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 1.1976 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.9911 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.95 and 65.39
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 64.32 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.16 (-2.55%) | 64.62 | 62.18 - 67.62 | 0.746 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.1593 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.6749 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9453 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8544 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9674 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9711 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9629 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9363 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7824 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 0.9902 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 63.86 |
| 20 day DMA | 64.5 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.93 |
| 100 day DMA | 64.55 |
| 150 day DMA | 63.47 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.22 | 63.29 |
| 12 day EMA | 63.71 | 63.81 | 63.94 |
| 20 day EMA | 64.24 | 64.35 | 64.48 |
| 35 day EMA | 64.88 | 64.98 | 65.09 |
| 50 day EMA | 65.45 | 65.54 | 65.64 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 63.15 | 63.16 |
| 12 day SMA | 63.86 | 64.02 | 64.17 |
| 20 day SMA | 64.5 | 64.58 | 64.68 |
| 35 day SMA | 65.61 | 65.74 | 65.84 |
| 50 day SMA | 65.93 | 65.92 | 65.88 |
| 100 day SMA | 64.55 | 64.54 | 64.53 |
| 150 day SMA | 63.47 | 63.46 | 63.45 |
| 200 day SMA | 62.41 | 62.38 | 62.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.