CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank Strong Daily Stock price targets for CommunityBank CBU are 53.24 and 54.08 | Daily Target 1 | 52.63 | | Daily Target 2 | 53.01 | | Daily Target 3 | 53.473333333333 | | Daily Target 4 | 53.85 | | Daily Target 5 | 54.31 |
Daily price and volume Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.38 (0.21%) |
53.14 |
53.10 - 53.94 |
1.6465 times |
Wed 16 April 2025 |
53.27 (0%) |
52.92 |
52.72 - 54.10 |
0 times |
Wed 16 April 2025 |
53.27 (0%) |
52.92 |
52.72 - 54.10 |
0 times |
Wed 16 April 2025 |
53.27 (0%) |
52.92 |
52.72 - 54.10 |
1.9394 times |
Wed 16 April 2025 |
53.27 (0%) |
52.92 |
52.72 - 54.10 |
0 times |
Wed 16 April 2025 |
53.27 (0.36%) |
52.92 |
52.72 - 54.10 |
0 times |
Tue 15 April 2025 |
53.08 (1.59%) |
52.43 |
52.43 - 53.60 |
1.1511 times |
Mon 14 April 2025 |
52.25 (1.52%) |
52.01 |
51.02 - 52.56 |
1.8097 times |
Fri 11 April 2025 |
51.47 (0%) |
51.89 |
50.18 - 51.89 |
1.6262 times |
Thu 10 April 2025 |
51.47 (-5.23%) |
52.96 |
50.09 - 53.35 |
1.8271 times |
Wed 09 April 2025 |
54.31 (6.74%) |
50.26 |
49.47 - 55.47 |
2.4174 times |
Weekly price and charts CommunityBank Strong weekly Stock price targets for CommunityBank CBU are 53.05 and 54.43 | Weekly Target 1 | 52.02 | | Weekly Target 2 | 52.7 | | Weekly Target 3 | 53.4 | | Weekly Target 4 | 54.08 | | Weekly Target 5 | 54.78 |
Weekly price and volumes for Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.38 (0.21%) |
52.92 |
52.72 - 54.10 |
0.361 times |
Wed 16 April 2025 |
53.27 (0%) |
52.92 |
52.72 - 54.10 |
0 times |
Wed 16 April 2025 |
53.27 (0%) |
52.92 |
52.72 - 54.10 |
0.4252 times |
Wed 16 April 2025 |
53.27 (0%) |
52.92 |
52.72 - 54.10 |
0 times |
Wed 16 April 2025 |
53.27 (3.5%) |
52.01 |
51.02 - 54.10 |
0.6491 times |
Fri 11 April 2025 |
51.47 (-0.17%) |
49.91 |
49.44 - 55.47 |
2.1402 times |
Fri 04 April 2025 |
51.56 (-9.15%) |
55.95 |
50.03 - 57.56 |
1.9769 times |
Fri 28 March 2025 |
56.75 (-1.46%) |
58.57 |
56.45 - 59.10 |
0.566 times |
Fri 21 March 2025 |
57.59 (0.63%) |
56.99 |
56.39 - 58.66 |
2.3175 times |
Fri 14 March 2025 |
57.23 (-3.91%) |
58.64 |
55.98 - 59.03 |
1.5642 times |
Fri 07 March 2025 |
59.56 (-5.89%) |
63.48 |
58.46 - 65.35 |
1.8559 times |
Monthly price and charts CommunityBank Strong monthly Stock price targets for CommunityBank CBU are 47.35 and 55.47 | Monthly Target 1 | 45.34 | | Monthly Target 2 | 49.36 | | Monthly Target 3 | 53.46 | | Monthly Target 4 | 57.48 | | Monthly Target 5 | 61.58 |
Monthly price and volumes Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.38 (-6.12%) |
56.03 |
49.44 - 57.56 |
0.7865 times |
Mon 31 March 2025 |
56.86 (-10.16%) |
63.48 |
55.95 - 65.35 |
0.9828 times |
Fri 28 February 2025 |
63.29 (-3.42%) |
64.19 |
62.21 - 68.11 |
0.6777 times |
Fri 31 January 2025 |
65.53 (6.24%) |
62.00 |
57.67 - 67.00 |
1.0284 times |
Tue 31 December 2024 |
61.68 (-11.96%) |
69.01 |
60.62 - 69.69 |
0.7315 times |
Tue 26 November 2024 |
70.06 (14.59%) |
61.47 |
59.54 - 73.39 |
1.0196 times |
Thu 31 October 2024 |
61.14 (5.29%) |
57.64 |
55.92 - 63.34 |
1.0635 times |
Mon 30 September 2024 |
58.07 (-5.05%) |
60.51 |
55.20 - 61.47 |
1.1014 times |
Fri 30 August 2024 |
61.16 (-0.84%) |
61.57 |
55.31 - 62.90 |
1.016 times |
Wed 31 July 2024 |
61.68 (30.65%) |
47.02 |
45.64 - 63.95 |
1.5925 times |
Fri 28 June 2024 |
47.21 (3.85%) |
46.06 |
42.16 - 47.30 |
1.3516 times |
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value | | 5 day DMA | 53.29 | | 12 day DMA | 52.77 | | 20 day DMA | 53.77 | | 35 day DMA | 55.56 | | 50 day DMA | 58.19 | | 100 day DMA | 61.48 | | 150 day DMA | 61.46 | | 200 day DMA | 60.6 | EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.24 | 53.17 | 53.12 | | 12 day EMA | 53.35 | 53.34 | 53.35 | | 20 day EMA | 54.09 | 54.17 | 54.27 | | 35 day EMA | 56.13 | 56.29 | 56.47 | | 50 day EMA | 58.39 | 58.59 | 58.81 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.29 | 53.27 | 53.23 | | 12 day SMA | 52.77 | 52.59 | 52.44 | | 20 day SMA | 53.77 | 54.01 | 54.23 | | 35 day SMA | 55.56 | 55.86 | 56.15 | | 50 day SMA | 58.19 | 58.46 | 58.75 | | 100 day SMA | 61.48 | 61.63 | 61.78 | | 150 day SMA | 61.46 | 61.48 | 61.51 | | 200 day SMA | 60.6 | 60.56 | 60.52 |
|
|
