Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 69.85 and 72.26
| Daily Target 1 | 67.86 |
| Daily Target 2 | 69.42 |
| Daily Target 3 | 70.266666666667 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 72.68 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 70.99 (3.24%) | 68.70 | 68.70 - 71.11 | 1.9002 times | Wed 15 July 2026 | 68.76 (1.3%) | 68.23 | 67.77 - 69.26 | 1.4244 times | Tue 14 July 2026 | 67.88 (0.28%) | 67.68 | 67.35 - 68.28 | 1.2971 times | Mon 13 July 2026 | 67.69 (1.29%) | 66.96 | 66.68 - 67.77 | 1.3233 times | Fri 10 July 2026 | 66.83 (0.85%) | 65.84 | 65.84 - 67.06 | 0.4117 times | Thu 09 July 2026 | 66.27 (1.53%) | 65.42 | 65.05 - 66.63 | 0.583 times | Wed 08 July 2026 | 65.27 (-2.36%) | 66.18 | 65.16 - 66.37 | 0.6851 times | Tue 07 July 2026 | 66.85 (-1.12%) | 68.05 | 66.79 - 68.18 | 0.7516 times | Mon 06 July 2026 | 67.61 (0%) | 67.56 | 67.03 - 67.97 | 0.6436 times | Thu 02 July 2026 | 67.61 (-1.23%) | 68.87 | 67.01 - 69.23 | 0.9799 times | Wed 01 July 2026 | 68.45 (1.98%) | 67.45 | 66.97 - 68.77 | 1.0884 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 68.84 and 73.27
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 69.593333333333 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 70.99 (6.22%) | 66.96 | 66.68 - 71.11 | 0.923 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.4774 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.8501 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.1232 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.5151 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8229 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.7847 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.643 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.6845 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.1761 times | Fri 08 May 2026 | 63.96 (0.11%) | 64.24 | 63.01 - 64.36 | 0.2918 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 68.02 and 74.08
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 69.05 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 70.99 (5.77%) | 67.45 | 65.05 - 71.11 | 0.521 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7476 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9863 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8915 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0094 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0132 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0046 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9769 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8164 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0332 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1965 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 67.61 |
| 20 day DMA | 66.58 |
| 35 day DMA | 65.45 |
| 50 day DMA | 64.73 |
| 100 day DMA | 62.63 |
| 150 day DMA | 62.45 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 67.77 | 67.27 |
| 12 day EMA | 67.71 | 67.11 | 66.81 |
| 20 day EMA | 66.94 | 66.51 | 66.27 |
| 35 day EMA | 65.92 | 65.62 | 65.44 |
| 50 day EMA | 64.98 | 64.73 | 64.57 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 67.49 | 66.79 |
| 12 day SMA | 67.61 | 67.26 | 67.16 |
| 20 day SMA | 66.58 | 66.19 | 65.97 |
| 35 day SMA | 65.45 | 65.27 | 65.12 |
| 50 day SMA | 64.73 | 64.58 | 64.46 |
| 100 day SMA | 62.63 | 62.57 | 62.53 |
| 150 day SMA | 62.45 | 62.37 | 62.31 |
| 200 day SMA | 61.07 | 61.01 | 60.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.