Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 61.59 and 62.34
| Daily Target 1 | 61.45 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 62.2 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.95 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.99 (-1.57%) | 62.68 | 61.93 - 62.68 | 0.5921 times | Mon 13 April 2026 | 62.98 (0.85%) | 62.18 | 61.50 - 63.09 | 0.9911 times | Fri 10 April 2026 | 62.45 (-0.19%) | 62.45 | 61.47 - 62.94 | 1.0713 times | Thu 09 April 2026 | 62.57 (1.84%) | 61.12 | 61.12 - 62.94 | 1.059 times | Wed 08 April 2026 | 61.44 (1.74%) | 62.17 | 61.32 - 62.77 | 1.4282 times | Tue 07 April 2026 | 60.39 (0.57%) | 59.87 | 59.82 - 60.57 | 0.7564 times | Mon 06 April 2026 | 60.05 (1.03%) | 59.17 | 58.89 - 60.09 | 0.5921 times | Thu 02 April 2026 | 59.44 (0.08%) | 58.83 | 58.37 - 60.02 | 0.9845 times | Wed 01 April 2026 | 59.39 (1.26%) | 58.85 | 58.85 - 59.80 | 1.1768 times | Tue 31 March 2026 | 58.65 (1.72%) | 58.49 | 57.44 - 58.72 | 1.3485 times | Mon 30 March 2026 | 57.66 (1.51%) | 57.32 | 56.73 - 57.81 | 0.9824 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 60.95 and 62.54
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 62.193333333333 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.99 (-0.74%) | 62.18 | 61.50 - 63.09 | 0.3882 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.2031 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 1.1014 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.3862 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.8676 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.3202 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.1491 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.3795 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.995 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.2097 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.3951 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.18 and 64.9
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 61.15 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.99 (5.69%) | 58.85 | 58.37 - 63.09 | 0.4035 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0071 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.011 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0024 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9748 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8146 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0309 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1939 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3606 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2013 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7095 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 60.32 |
| 20 day DMA | 59.02 |
| 35 day DMA | 59.54 |
| 50 day DMA | 61.33 |
| 100 day DMA | 60.47 |
| 150 day DMA | 59.53 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 61.97 | 61.47 |
| 12 day EMA | 60.81 | 60.59 | 60.16 |
| 20 day EMA | 60.25 | 60.07 | 59.76 |
| 35 day EMA | 60.67 | 60.59 | 60.45 |
| 50 day EMA | 61.47 | 61.45 | 61.39 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 61.97 | 61.38 |
| 12 day SMA | 60.32 | 59.98 | 59.53 |
| 20 day SMA | 59.02 | 58.79 | 58.5 |
| 35 day SMA | 59.54 | 59.63 | 59.68 |
| 50 day SMA | 61.33 | 61.34 | 61.33 |
| 100 day SMA | 60.47 | 60.4 | 60.33 |
| 150 day SMA | 59.53 | 59.52 | 59.5 |
| 200 day SMA | 59.02 | 58.99 | 58.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.