CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank Strong Daily Stock price targets for CommunityBank CBU are 62.38 and 63.69 | Daily Target 1 | 61.39 | | Daily Target 2 | 62.05 | | Daily Target 3 | 62.696666666667 | | Daily Target 4 | 63.36 | | Daily Target 5 | 64.01 |
Daily price and volume Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.72 (0.35%) |
62.54 |
62.03 - 63.34 |
0.8869 times |
Wed 16 October 2024 |
62.50 (1.84%) |
61.77 |
61.58 - 63.04 |
1.2209 times |
Tue 15 October 2024 |
61.37 (0.85%) |
61.23 |
60.68 - 62.89 |
0.9292 times |
Mon 14 October 2024 |
60.85 (1.89%) |
59.61 |
59.15 - 61.24 |
1.2268 times |
Fri 11 October 2024 |
59.72 (3.41%) |
58.23 |
58.03 - 60.14 |
1.0935 times |
Thu 10 October 2024 |
57.75 (-0.16%) |
57.29 |
56.79 - 57.78 |
1.5121 times |
Wed 09 October 2024 |
57.84 (1.62%) |
56.62 |
56.62 - 58.30 |
0.9263 times |
Tue 08 October 2024 |
56.92 (-0.68%) |
57.68 |
56.88 - 57.68 |
0.6011 times |
Mon 07 October 2024 |
57.31 (-1.48%) |
57.79 |
57.03 - 57.79 |
0.669 times |
Fri 04 October 2024 |
58.17 (1.47%) |
58.65 |
58.00 - 58.95 |
0.9341 times |
Thu 03 October 2024 |
57.33 (0.79%) |
56.53 |
56.17 - 57.49 |
0.9853 times |
Weekly price and charts CommunityBank Strong weekly Stock price targets for CommunityBank CBU are 60.94 and 65.13 | Weekly Target 1 | 57.55 | | Weekly Target 2 | 60.13 | | Weekly Target 3 | 61.736666666667 | | Weekly Target 4 | 64.32 | | Weekly Target 5 | 65.93 |
Weekly price and volumes for Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.72 (5.02%) |
59.61 |
59.15 - 63.34 |
0.8351 times |
Fri 11 October 2024 |
59.72 (2.66%) |
57.79 |
56.62 - 60.14 |
0.9405 times |
Fri 04 October 2024 |
58.17 (1.7%) |
56.94 |
55.97 - 58.95 |
0.8999 times |
Fri 27 September 2024 |
57.20 (-2.64%) |
59.15 |
56.88 - 59.39 |
1.06 times |
Fri 20 September 2024 |
58.75 (2.01%) |
57.83 |
56.71 - 60.46 |
2.0314 times |
Fri 13 September 2024 |
57.59 (-0.67%) |
57.85 |
55.20 - 58.25 |
1.1353 times |
Fri 06 September 2024 |
57.98 (-5.2%) |
60.51 |
57.89 - 61.47 |
1.0173 times |
Fri 30 August 2024 |
61.16 (0%) |
61.00 |
60.31 - 61.35 |
0.2223 times |
Fri 30 August 2024 |
61.16 (-0.54%) |
62.30 |
60.23 - 62.89 |
1.0235 times |
Fri 23 August 2024 |
61.49 (3.83%) |
59.16 |
58.18 - 62.90 |
0.8347 times |
Fri 16 August 2024 |
59.22 (3.17%) |
57.87 |
55.60 - 59.59 |
1.0035 times |
Monthly price and charts CommunityBank Strong monthly Stock price targets for CommunityBank CBU are 59.35 and 66.72 | Monthly Target 1 | 53.31 | | Monthly Target 2 | 58.01 | | Monthly Target 3 | 60.676666666667 | | Monthly Target 4 | 65.38 | | Monthly Target 5 | 68.05 |
Monthly price and volumes Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.72 (8.01%) |
57.64 |
55.97 - 63.34 |
0.4514 times |
Mon 30 September 2024 |
58.07 (-5.05%) |
60.51 |
55.20 - 61.47 |
0.9716 times |
Fri 30 August 2024 |
61.16 (-0.84%) |
61.57 |
55.31 - 62.90 |
0.8962 times |
Wed 31 July 2024 |
61.68 (30.65%) |
47.02 |
45.64 - 63.95 |
1.4048 times |
Fri 28 June 2024 |
47.21 (3.85%) |
46.06 |
42.16 - 47.30 |
1.1923 times |
Fri 31 May 2024 |
45.46 (5.18%) |
43.85 |
43.29 - 49.06 |
0.856 times |
Tue 30 April 2024 |
43.22 (-10.01%) |
48.19 |
41.50 - 48.19 |
0.9279 times |
Thu 28 March 2024 |
48.03 (6.03%) |
45.02 |
42.86 - 48.21 |
1.1636 times |
Thu 29 February 2024 |
45.30 (-1.03%) |
46.14 |
42.34 - 46.54 |
0.851 times |
Wed 31 January 2024 |
45.77 (-12.17%) |
51.81 |
45.60 - 53.48 |
1.2852 times |
Fri 29 December 2023 |
52.11 (17.47%) |
44.19 |
43.84 - 54.08 |
1.2964 times |
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value | | 5 day DMA | 61.43 | | 12 day DMA | 59.11 | | 20 day DMA | 58.57 | | 35 day DMA | 58.59 | | 50 day DMA | 58.73 | | 100 day DMA | 54.74 | | 150 day DMA | 51.71 | | 200 day DMA | 50.37 | EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.41 | 60.75 | 59.88 | | 12 day EMA | 59.9 | 59.39 | 58.82 | | 20 day EMA | 59.25 | 58.89 | 58.51 | | 35 day EMA | 58.9 | 58.67 | 58.44 | | 50 day EMA | 58.92 | 58.77 | 58.62 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.43 | 60.44 | 59.51 | | 12 day SMA | 59.11 | 58.59 | 58.22 | | 20 day SMA | 58.57 | 58.43 | 58.21 | | 35 day SMA | 58.59 | 58.54 | 58.5 | | 50 day SMA | 58.73 | 58.64 | 58.52 | | 100 day SMA | 54.74 | 54.57 | 54.38 | | 150 day SMA | 51.71 | 51.59 | 51.47 | | 200 day SMA | 50.37 | 50.31 | 50.25 |
|
|
