Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 64.56 and 65.97
| Daily Target 1 | 63.48 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 64.886666666667 |
| Daily Target 4 | 65.64 |
| Daily Target 5 | 66.3 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.99 (0.43%) | 64.82 | 64.13 - 65.54 | 1.1416 times | Thu 19 February 2026 | 64.71 (1.24%) | 63.18 | 62.85 - 64.95 | 0.8418 times | Wed 18 February 2026 | 63.92 (-2.65%) | 65.55 | 63.60 - 66.54 | 0.8781 times | Tue 17 February 2026 | 65.66 (-1.03%) | 66.59 | 65.00 - 67.00 | 0.9657 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.8067 times | Fri 13 February 2026 | 66.34 (0.41%) | 65.89 | 65.25 - 66.79 | 0.8067 times | Thu 12 February 2026 | 66.07 (-0.33%) | 66.85 | 65.34 - 67.50 | 1.3882 times | Wed 11 February 2026 | 66.29 (-0.21%) | 66.97 | 65.61 - 67.25 | 0.8546 times | Tue 10 February 2026 | 66.43 (-0.51%) | 66.56 | 65.85 - 67.48 | 1.3643 times | Mon 09 February 2026 | 66.77 (0.57%) | 66.10 | 65.95 - 67.50 | 0.9525 times | Fri 06 February 2026 | 66.39 (1.53%) | 65.78 | 65.78 - 66.79 | 1.0313 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.85 and 66
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 64.946666666667 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 1.0254 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.2161 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.4378 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.3763 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.5906 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 1.0852 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.369 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.1198 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.6391 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1407 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.5153 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 63.57 and 68.92
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 64.88 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.99 (3.98%) | 62.70 | 62.15 - 67.50 | 0.7626 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0212 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9931 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8298 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0503 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2163 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3861 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2238 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7228 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7939 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1661 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 65.78 |
| 20 day DMA | 64.6 |
| 35 day DMA | 63.16 |
| 50 day DMA | 62.1 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.95 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.12 | 65.33 |
| 12 day EMA | 65.11 | 65.13 | 65.21 |
| 20 day EMA | 64.6 | 64.56 | 64.54 |
| 35 day EMA | 63.42 | 63.33 | 63.25 |
| 50 day EMA | 62.13 | 62.01 | 61.9 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 65.39 | 65.67 |
| 12 day SMA | 65.78 | 65.8 | 65.77 |
| 20 day SMA | 64.6 | 64.45 | 64.43 |
| 35 day SMA | 63.16 | 62.95 | 62.78 |
| 50 day SMA | 62.1 | 61.98 | 61.87 |
| 100 day SMA | 59.51 | 59.45 | 59.4 |
| 150 day SMA | 58.95 | 58.91 | 58.87 |
| 200 day SMA | 58.48 | 58.43 | 58.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.