CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank Strong Daily Stock price targets for CommunityBank CBU are 59.09 and 60.6 | Daily Target 1 | 58.82 | | Daily Target 2 | 59.36 | | Daily Target 3 | 60.333333333333 | | Daily Target 4 | 60.87 | | Daily Target 5 | 61.84 |
Daily price and volume Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.89 (-1.07%) |
60.69 |
59.80 - 61.31 |
0.8638 times |
Thu 28 August 2025 |
60.54 (-0.93%) |
61.29 |
60.07 - 61.58 |
0.9921 times |
Wed 27 August 2025 |
61.11 (0.23%) |
60.84 |
60.84 - 61.78 |
0.9266 times |
Tue 26 August 2025 |
60.97 (0.46%) |
60.47 |
60.15 - 61.32 |
1.1002 times |
Mon 25 August 2025 |
60.69 (0.76%) |
59.98 |
59.88 - 60.93 |
1.071 times |
Fri 22 August 2025 |
60.23 (5.3%) |
57.65 |
57.46 - 60.66 |
1.3536 times |
Thu 21 August 2025 |
57.20 (0.11%) |
56.66 |
56.66 - 57.51 |
0.8872 times |
Wed 20 August 2025 |
57.14 (0.07%) |
57.30 |
56.78 - 57.69 |
0.6122 times |
Tue 19 August 2025 |
57.10 (-0.07%) |
57.06 |
56.89 - 57.89 |
0.7616 times |
Mon 18 August 2025 |
57.14 (1.28%) |
56.35 |
56.19 - 57.35 |
1.4316 times |
Fri 15 August 2025 |
56.42 (-3.22%) |
58.38 |
56.34 - 58.38 |
1.2173 times |
Weekly price and charts CommunityBank Strong weekly Stock price targets for CommunityBank CBU are 58.86 and 60.84 | Weekly Target 1 | 58.51 | | Weekly Target 2 | 59.2 | | Weekly Target 3 | 60.49 | | Weekly Target 4 | 61.18 | | Weekly Target 5 | 62.47 |
Weekly price and volumes for Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.89 (-0.56%) |
59.98 |
59.80 - 61.78 |
0.8082 times |
Fri 22 August 2025 |
60.23 (6.75%) |
56.35 |
56.19 - 60.66 |
0.8233 times |
Fri 15 August 2025 |
56.42 (3.75%) |
54.42 |
54.12 - 59.31 |
1.9799 times |
Fri 08 August 2025 |
54.38 (5.67%) |
52.49 |
51.73 - 54.51 |
0.9326 times |
Fri 01 August 2025 |
51.46 (-5.21%) |
54.53 |
51.12 - 54.76 |
0.9692 times |
Fri 25 July 2025 |
54.29 (-7.09%) |
58.43 |
53.54 - 58.97 |
1.1208 times |
Fri 18 July 2025 |
58.43 (0.48%) |
58.18 |
55.78 - 58.91 |
1.0484 times |
Fri 11 July 2025 |
58.15 (-3.21%) |
59.77 |
58.07 - 60.38 |
0.9118 times |
Thu 03 July 2025 |
60.08 (5.2%) |
57.60 |
56.43 - 60.27 |
0.5547 times |
Fri 27 June 2025 |
57.11 (5.64%) |
53.74 |
53.74 - 57.81 |
0.8512 times |
Fri 20 June 2025 |
54.06 (-1.94%) |
54.29 |
53.55 - 54.86 |
0.4758 times |
Monthly price and charts CommunityBank Strong monthly Stock price targets for CommunityBank CBU are 55.51 and 66.17 | Monthly Target 1 | 46.94 | | Monthly Target 2 | 53.41 | | Monthly Target 3 | 57.596666666667 | | Monthly Target 4 | 64.07 | | Monthly Target 5 | 68.26 |
Monthly price and volumes Community Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.89 (13.64%) |
51.98 |
51.12 - 61.78 |
1.3513 times |
Thu 31 July 2025 |
52.70 (-7.33%) |
56.43 |
52.51 - 60.38 |
1.2286 times |
Mon 30 June 2025 |
56.87 (1.12%) |
56.11 |
53.55 - 58.48 |
0.7257 times |
Fri 30 May 2025 |
56.24 (3.02%) |
54.42 |
53.64 - 59.52 |
0.797 times |
Wed 30 April 2025 |
54.59 (-3.99%) |
56.03 |
49.44 - 57.56 |
1.1707 times |
Mon 31 March 2025 |
56.86 (-10.16%) |
63.48 |
55.95 - 65.35 |
1.0462 times |
Fri 28 February 2025 |
63.29 (-3.42%) |
64.19 |
62.21 - 68.11 |
0.7214 times |
Fri 31 January 2025 |
65.53 (6.24%) |
62.00 |
57.67 - 67.00 |
1.0949 times |
Tue 31 December 2024 |
61.68 (-11.96%) |
69.01 |
60.62 - 69.69 |
0.7788 times |
Tue 26 November 2024 |
70.06 (14.59%) |
61.47 |
59.54 - 73.39 |
1.0854 times |
Thu 31 October 2024 |
61.14 (5.29%) |
57.64 |
55.92 - 63.34 |
1.1322 times |
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value | | 5 day DMA | 60.64 | | 12 day DMA | 58.89 | | 20 day DMA | 57.32 | | 35 day DMA | 56.72 | | 50 day DMA | 56.96 | | 100 day DMA | 56.24 | | 150 day DMA | 57.85 | | 200 day DMA | 59.73 | EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.14 | 60.27 | 60.14 | | 12 day EMA | 59.09 | 58.95 | 58.66 | | 20 day EMA | 58.21 | 58.03 | 57.77 | | 35 day EMA | 57.64 | 57.51 | 57.33 | | 50 day EMA | 57.27 | 57.16 | 57.02 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.64 | 60.71 | 60.04 | | 12 day SMA | 58.89 | 58.81 | 58.66 | | 20 day SMA | 57.32 | 56.96 | 56.6 | | 35 day SMA | 56.72 | 56.71 | 56.68 | | 50 day SMA | 56.96 | 56.84 | 56.73 | | 100 day SMA | 56.24 | 56.15 | 56.05 | | 150 day SMA | 57.85 | 57.88 | 57.91 | | 200 day SMA | 59.73 | 59.78 | 59.79 |
|
|
