Use Dark Theme
bell notificationshomepagelogin

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 3.93 and 4.22

Daily Target 13.87
Daily Target 23.98
Daily Target 34.16
Daily Target 44.27
Daily Target 54.45

Daily price and volume Cango Inc

Date Closing Open Range Volume
Thu 15 May 2025 4.09 (-7.05%) 4.32 4.05 - 4.34 1.587 times
Wed 14 May 2025 4.40 (0.92%) 4.40 4.29 - 4.49 0.903 times
Tue 13 May 2025 4.36 (0.46%) 4.42 4.26 - 4.60 1.2752 times
Mon 12 May 2025 4.34 (-4.19%) 4.73 4.28 - 5.00 2.2935 times
Fri 09 May 2025 4.53 (6.59%) 4.33 4.12 - 4.56 1.5744 times
Thu 08 May 2025 4.25 (4.17%) 4.22 4.02 - 4.27 0.7441 times
Wed 07 May 2025 4.08 (2.26%) 3.99 3.91 - 4.08 0.1932 times
Tue 06 May 2025 3.99 (-1.48%) 4.05 3.91 - 4.11 0.2805 times
Mon 05 May 2025 4.05 (0%) 4.04 3.81 - 4.13 0.7803 times
Fri 02 May 2025 4.05 (-0.25%) 4.11 4.05 - 4.20 0.3686 times
Thu 01 May 2025 4.06 (0.25%) 4.11 3.99 - 4.15 0.3335 times

 Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 3.6 and 4.55

Weekly Target 13.43
Weekly Target 23.76
Weekly Target 34.38
Weekly Target 44.71
Weekly Target 55.33

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Thu 15 May 2025 4.09 (-9.71%) 4.73 4.05 - 5.00 3.1889 times
Fri 09 May 2025 4.53 (11.85%) 4.04 3.81 - 4.56 1.8804 times
Fri 02 May 2025 4.05 (-5.37%) 4.30 3.91 - 4.30 0.9185 times
Fri 25 April 2025 4.28 (14.75%) 3.69 3.57 - 4.29 1.0173 times
Thu 17 April 2025 3.73 (4.48%) 3.71 3.49 - 3.80 0.113 times
Wed 16 April 2025 3.57 (0%) 3.71 3.49 - 3.80 0 times
Wed 16 April 2025 3.57 (0%) 3.71 3.49 - 3.80 0 times
Wed 16 April 2025 3.57 (0%) 3.71 3.49 - 3.80 0.2063 times
Wed 16 April 2025 3.57 (0%) 3.69 3.49 - 3.90 0.3781 times
Fri 11 April 2025 3.57 (-5.31%) 3.50 3.22 - 3.86 2.2976 times
Fri 04 April 2025 3.77 (-4.07%) 3.81 3.66 - 4.22 1.6873 times

 weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 3.36 and 4.55

Monthly Target 13.11
Monthly Target 23.6
Monthly Target 34.3
Monthly Target 44.79
Monthly Target 55.49

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Thu 15 May 2025 4.09 (0.99%) 4.11 3.81 - 5.00 0.5305 times
Wed 30 April 2025 4.05 (6.86%) 3.75 3.22 - 4.30 0.5825 times
Mon 31 March 2025 3.79 (16.98%) 3.55 3.01 - 4.78 0.9609 times
Fri 28 February 2025 3.24 (-30.02%) 4.42 3.16 - 5.22 1.0477 times
Fri 31 January 2025 4.63 (5.23%) 4.85 4.21 - 5.59 1.8711 times
Tue 31 December 2024 4.40 (12.82%) 4.66 3.46 - 9.66 3.2188 times
Tue 26 November 2024 3.90 (59.84%) 2.52 2.49 - 4.21 1.205 times
Thu 31 October 2024 2.44 (37.08%) 1.75 1.55 - 2.66 0.3239 times
Mon 30 September 2024 1.78 (3.49%) 1.75 1.40 - 1.85 0.1934 times
Fri 30 August 2024 1.72 (-8.02%) 1.90 1.66 - 1.94 0.0661 times
Wed 31 July 2024 1.87 (11.98%) 1.67 1.65 - 2.08 0.1028 times

 monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 4.34
12 day DMA 4.19
20 day DMA 4.11
35 day DMA 3.93
50 day DMA 3.89
100 day DMA 4.18
150 day DMA 3.94
200 day DMA 3.38

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.264.344.31
12 day EMA4.194.214.18
20 day EMA4.114.114.08
35 day EMA3.993.983.95
50 day EMA3.893.883.86

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.344.384.31
12 day SMA4.194.194.16
20 day SMA4.114.084.04
35 day SMA3.933.923.9
50 day SMA3.893.883.86
100 day SMA4.184.194.2
150 day SMA3.943.923.91
200 day SMA3.383.373.36
Back to top Use Dark Theme