CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 1.61 and 1.73

Daily Target 11.51
Daily Target 21.59
Daily Target 31.63
Daily Target 41.71
Daily Target 51.75

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.67 (5.03%) 1.57 1.55 - 1.67 0.6913 times
Thu 06 August 2026 1.59 (-0.63%) 1.61 1.52 - 1.64 0.3882 times
Wed 05 August 2026 1.60 (-2.44%) 1.62 1.51 - 1.62 0.819 times
Tue 04 August 2026 1.64 (1.86%) 1.58 1.52 - 1.66 0.7251 times
Mon 03 August 2026 1.61 (15%) 1.45 1.43 - 1.66 1.3901 times
Fri 31 July 2026 1.40 (-2.1%) 1.51 1.38 - 1.51 1.057 times
Thu 30 July 2026 1.43 (-8.92%) 1.57 1.36 - 1.59 1.9649 times
Wed 29 July 2026 1.57 (-7.65%) 1.64 1.48 - 1.90 0.9733 times
Tue 28 July 2026 1.70 (0%) 1.70 1.61 - 1.72 1.3425 times
Mon 27 July 2026 1.70 (0.59%) 1.77 1.62 - 1.77 0.6487 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 1.5717 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 1.55 and 1.79

Weekly Target 11.35
Weekly Target 21.51
Weekly Target 31.59
Weekly Target 41.75
Weekly Target 51.83

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.67 (19.29%) 1.45 1.43 - 1.67 0.095 times
Fri 31 July 2026 1.40 (-17.16%) 1.77 1.36 - 1.90 0.1417 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 0.0372 times
Fri 24 July 2026 1.69 (838.89%) 0.17 0.17 - 2.01 0.3805 times
Fri 17 July 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 0.8134 times
Fri 10 July 2026 0.22 (0%) 0.22 0.18 - 0.24 0.7389 times
Thu 02 July 2026 0.22 (10%) 0.20 0.19 - 0.23 1.386 times
Fri 26 June 2026 0.20 (-35.48%) 0.32 0.19 - 0.33 4.3502 times
Thu 18 June 2026 0.31 (10.71%) 0.31 0.29 - 0.36 0.6711 times
Fri 12 June 2026 0.28 (-9.68%) 0.31 0.25 - 0.38 1.386 times
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 1.0645 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 1.55 and 1.79

Monthly Target 11.35
Monthly Target 21.51
Monthly Target 31.59
Monthly Target 41.75
Monthly Target 51.83

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.67 (19.29%) 1.45 1.43 - 1.67 0.0174 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.5302 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.4781 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1977 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.8516 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.2321 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9695 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.9215 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1803 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6217 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5349 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.61
20 day DMA 1.29
35 day DMA 0.83
50 day DMA 0.68
100 day DMA 0.57
150 day DMA 0.73
200 day DMA 1.08

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.581.58
12 day EMA1.51.471.45
20 day EMA1.321.281.25
35 day EMA1.061.020.99
50 day EMA0.770.730.69

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.571.54
12 day SMA1.611.621.65
20 day SMA1.291.211.14
35 day SMA0.830.790.75
50 day SMA0.680.660.64
100 day SMA0.570.560.55
150 day SMA0.730.730.73
200 day SMA1.081.11.11
Back to top | Use Dark Theme