CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.42 and 0.49

Daily Target 10.37
Daily Target 20.4
Daily Target 30.43666666666667
Daily Target 40.47
Daily Target 50.51

Daily price and volume Cango Inc

Date Closing Open Range Volume
Mon 23 March 2026 0.44 (4.76%) 0.40 0.40 - 0.47 1.5455 times
Fri 20 March 2026 0.42 (-6.67%) 0.47 0.41 - 0.47 0.4731 times
Thu 19 March 2026 0.45 (-21.05%) 0.46 0.40 - 0.47 0.5122 times
Tue 17 March 2026 0.57 (-16.18%) 0.67 0.57 - 0.68 1.7048 times
Mon 16 March 2026 0.68 (3.03%) 0.66 0.66 - 0.77 0.8833 times
Fri 13 March 2026 0.66 (11.86%) 0.59 0.57 - 0.68 0.9907 times
Thu 12 March 2026 0.59 (-7.81%) 0.64 0.58 - 0.64 0.8379 times
Wed 11 March 2026 0.64 (1.59%) 0.61 0.60 - 0.64 0.6342 times
Tue 10 March 2026 0.63 (-1.56%) 0.64 0.60 - 0.65 1.0839 times
Mon 09 March 2026 0.64 (-8.57%) 0.70 0.61 - 0.70 1.3343 times
Fri 06 March 2026 0.70 (0%) 0.71 0.65 - 0.71 0.9115 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.42 and 0.49

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.43666666666667
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Mon 23 March 2026 0.44 (4.76%) 0.40 0.40 - 0.47 0.4888 times
Fri 20 March 2026 0.42 (-36.36%) 0.66 0.40 - 0.77 1.1302 times
Fri 13 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.70 1.5437 times
Fri 06 March 2026 0.70 (-7.89%) 0.75 0.65 - 0.78 1.1133 times
Fri 27 February 2026 0.76 (-13.64%) 0.85 0.75 - 0.90 0.9405 times
Fri 20 February 2026 0.88 (0%) 0.85 0.79 - 0.92 0.5318 times
Fri 13 February 2026 0.88 (0%) 0.83 0.82 - 0.89 0.1087 times
Fri 13 February 2026 0.88 (-9.28%) 0.96 0.80 - 1.03 1.1592 times
Fri 06 February 2026 0.97 (-21.14%) 1.20 0.93 - 1.24 2.0294 times
Fri 30 January 2026 1.23 (-10.87%) 1.34 1.20 - 1.38 0.9544 times
Fri 23 January 2026 1.38 (-2.13%) 1.39 1.34 - 1.47 0.6164 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.23 and 0.61

Monthly Target 10.16
Monthly Target 20.3
Monthly Target 30.54
Monthly Target 40.68
Monthly Target 50.92

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Mon 23 March 2026 0.44 (-42.11%) 0.75 0.40 - 0.78 1.1315 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.2621 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 1.1996 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.5366 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.8093 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.6964 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.8964 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.6465 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 1.2481 times
Mon 30 June 2025 4.85 (6.59%) 4.61 4.10 - 5.44 0.5734 times
Fri 30 May 2025 4.55 (12.35%) 4.11 3.81 - 5.00 0.5338 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.59
20 day DMA 0.67
35 day DMA 0.79
50 day DMA 0.97
100 day DMA 1.48
150 day DMA 2.51
200 day DMA 3.11

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.520.57
12 day EMA0.580.610.64
20 day EMA0.640.660.69
35 day EMA0.820.840.87
50 day EMA0.970.991.01

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.560.59
12 day SMA0.590.620.64
20 day SMA0.670.70.72
35 day SMA0.790.810.83
50 day SMA0.970.991.01
100 day SMA1.481.521.56
150 day SMA2.512.542.57
200 day SMA3.113.143.16
Back to top | Use Dark Theme