CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc Strong Daily Stock price targets for CangoInc CANG are 4.97 and 5.5 | Daily Target 1 | 4.84 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.37 | | Daily Target 4 | 5.62 | | Daily Target 5 | 5.9 |
Daily price and volume Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.34 (-0.93%) |
5.59 |
5.12 - 5.65 |
2.7511 times |
Thu 10 July 2025 |
5.39 (0.94%) |
5.38 |
5.15 - 5.45 |
0.838 times |
Wed 09 July 2025 |
5.34 (0.19%) |
5.35 |
5.10 - 5.41 |
0.8221 times |
Tue 08 July 2025 |
5.33 (5.54%) |
5.15 |
5.12 - 5.39 |
1.0622 times |
Mon 07 July 2025 |
5.05 (-3.63%) |
5.27 |
5.01 - 5.30 |
0.9508 times |
Thu 03 July 2025 |
5.24 (-0.57%) |
5.30 |
5.15 - 5.33 |
1.0461 times |
Wed 02 July 2025 |
5.27 (11.89%) |
4.86 |
4.72 - 5.28 |
1.0173 times |
Tue 01 July 2025 |
4.71 (-2.89%) |
4.98 |
4.65 - 4.99 |
0.4989 times |
Mon 30 June 2025 |
4.85 (8.74%) |
4.45 |
4.45 - 4.87 |
0.5697 times |
Fri 27 June 2025 |
4.46 (2.06%) |
4.57 |
4.43 - 4.65 |
0.4438 times |
Thu 26 June 2025 |
4.37 (0.46%) |
4.33 |
4.26 - 4.42 |
0.0896 times |
Weekly price and charts CangoInc Strong weekly Stock price targets for CangoInc CANG are 5.18 and 5.82 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.3333333333333 | | Weekly Target 4 | 5.66 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.34 (1.91%) |
5.27 |
5.01 - 5.65 |
2.1889 times |
Thu 03 July 2025 |
5.24 (17.49%) |
4.45 |
4.45 - 5.33 |
1.0671 times |
Fri 27 June 2025 |
4.46 (0.22%) |
4.36 |
4.10 - 4.65 |
0.8188 times |
Fri 20 June 2025 |
4.45 (-7.87%) |
4.66 |
4.35 - 4.70 |
0.4254 times |
Fri 13 June 2025 |
4.83 (-7.12%) |
5.33 |
4.75 - 5.44 |
0.8646 times |
Fri 06 June 2025 |
5.20 (14.29%) |
4.61 |
4.58 - 5.37 |
1.3499 times |
Fri 30 May 2025 |
4.55 (-0.22%) |
4.56 |
4.50 - 4.94 |
0.5575 times |
Fri 23 May 2025 |
4.56 (10.68%) |
4.11 |
4.08 - 4.85 |
0.937 times |
Fri 16 May 2025 |
4.12 (-9.05%) |
4.73 |
4.05 - 5.00 |
1.2048 times |
Fri 09 May 2025 |
4.53 (11.85%) |
4.04 |
3.81 - 4.56 |
0.5859 times |
Fri 02 May 2025 |
4.05 (-5.37%) |
4.30 |
3.91 - 4.30 |
0.2862 times |
Monthly price and charts CangoInc Strong monthly Stock price targets for CangoInc CANG are 5 and 6 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 5.2133333333333 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6.21 |
Monthly price and volumes Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.34 (10.1%) |
4.98 |
4.65 - 5.65 |
0.7744 times |
Mon 30 June 2025 |
4.85 (6.59%) |
4.61 |
4.10 - 5.44 |
0.9239 times |
Fri 30 May 2025 |
4.55 (12.35%) |
4.11 |
3.81 - 5.00 |
0.8601 times |
Wed 30 April 2025 |
4.05 (6.86%) |
3.75 |
3.22 - 4.30 |
0.4707 times |
Mon 31 March 2025 |
3.79 (16.98%) |
3.55 |
3.01 - 4.78 |
0.7764 times |
Fri 28 February 2025 |
3.24 (-30.02%) |
4.42 |
3.16 - 5.22 |
0.8466 times |
Fri 31 January 2025 |
4.63 (5.23%) |
4.85 |
4.21 - 5.59 |
1.5119 times |
Tue 31 December 2024 |
4.40 (12.82%) |
4.66 |
3.46 - 9.66 |
2.6008 times |
Tue 26 November 2024 |
3.90 (59.84%) |
2.52 |
2.49 - 4.21 |
0.9736 times |
Thu 31 October 2024 |
2.44 (37.08%) |
1.75 |
1.55 - 2.66 |
0.2617 times |
Mon 30 September 2024 |
1.78 (3.49%) |
1.75 |
1.40 - 1.85 |
0.1563 times |
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 4.98 | | 20 day DMA | 4.83 | | 35 day DMA | 4.83 | | 50 day DMA | 4.63 | | 100 day DMA | 4.19 | | 150 day DMA | 4.42 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.29 | 5.26 | 5.19 | | 12 day EMA | 5.09 | 5.04 | 4.98 | | 20 day EMA | 4.95 | 4.91 | 4.86 | | 35 day EMA | 4.77 | 4.74 | 4.7 | | 50 day EMA | 4.65 | 4.62 | 4.59 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.27 | 5.25 | | 12 day SMA | 4.98 | 4.9 | 4.79 | | 20 day SMA | 4.83 | 4.82 | 4.8 | | 35 day SMA | 4.83 | 4.8 | 4.76 | | 50 day SMA | 4.63 | 4.61 | 4.58 | | 100 day SMA | 4.19 | 4.19 | 4.18 | | 150 day SMA | 4.42 | 4.41 | 4.4 | | 200 day SMA | 3.95 | 3.94 | 3.92 |
|
|
