CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc Strong Daily Stock price targets for CangoInc CANG are 3.41 and 3.61 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.44 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.64 |
Daily price and volume Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.50 (2.34%) |
3.44 |
3.31 - 3.51 |
1.1306 times |
Thu 06 November 2025 |
3.42 (-3.66%) |
3.60 |
3.40 - 3.62 |
1.4432 times |
Wed 05 November 2025 |
3.55 (2.9%) |
3.51 |
3.40 - 3.68 |
1.3024 times |
Tue 04 November 2025 |
3.45 (-13.97%) |
3.69 |
3.39 - 3.75 |
1.1791 times |
Fri 31 October 2025 |
4.01 (0%) |
3.91 |
3.91 - 4.04 |
0.7716 times |
Fri 31 October 2025 |
4.01 (4.7%) |
3.91 |
3.91 - 4.04 |
0.7716 times |
Thu 30 October 2025 |
3.83 (-3.77%) |
3.98 |
3.82 - 4.06 |
1.0307 times |
Wed 29 October 2025 |
3.98 (-1.73%) |
4.08 |
3.96 - 4.13 |
0.4657 times |
Tue 28 October 2025 |
4.05 (-1.46%) |
4.11 |
4.05 - 4.21 |
0.6231 times |
Mon 27 October 2025 |
4.11 (-2.61%) |
4.33 |
4.06 - 4.34 |
1.282 times |
Fri 24 October 2025 |
4.22 (0.96%) |
4.27 |
4.21 - 4.32 |
0.7785 times |
Weekly price and charts CangoInc Strong weekly Stock price targets for CangoInc CANG are 3.19 and 3.63 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.52 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.50 (-12.72%) |
3.69 |
3.31 - 3.75 |
0.9234 times |
Fri 31 October 2025 |
4.01 (0%) |
3.91 |
3.91 - 4.04 |
0.1409 times |
Fri 31 October 2025 |
4.01 (-4.98%) |
4.33 |
3.82 - 4.34 |
0.7623 times |
Fri 24 October 2025 |
4.22 (1.93%) |
4.35 |
4.06 - 4.51 |
0.71 times |
Fri 17 October 2025 |
4.14 (-3.94%) |
4.43 |
4.02 - 4.53 |
0.8913 times |
Fri 10 October 2025 |
4.31 (-7.71%) |
4.87 |
4.23 - 4.93 |
1.181 times |
Fri 03 October 2025 |
4.67 (16.17%) |
4.15 |
4.12 - 4.85 |
1.1576 times |
Fri 26 September 2025 |
4.02 (-9.66%) |
4.40 |
3.93 - 4.61 |
1.1106 times |
Fri 19 September 2025 |
4.45 (-2.84%) |
4.65 |
4.34 - 4.70 |
1.2667 times |
Fri 12 September 2025 |
4.58 (-9.13%) |
5.11 |
4.54 - 5.55 |
1.8561 times |
Fri 05 September 2025 |
5.04 (5.66%) |
4.59 |
4.45 - 5.20 |
1.1615 times |
Monthly price and charts CangoInc Strong monthly Stock price targets for CangoInc CANG are 3.19 and 3.63 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.52 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.50 (-12.72%) |
3.69 |
3.31 - 3.75 |
0.2379 times |
Fri 31 October 2025 |
4.01 (-5.42%) |
4.30 |
3.82 - 4.93 |
1.1535 times |
Tue 30 September 2025 |
4.24 (-11.11%) |
4.59 |
3.93 - 5.55 |
1.4847 times |
Fri 29 August 2025 |
4.77 (-0.83%) |
4.71 |
4.44 - 5.17 |
1.0707 times |
Thu 31 July 2025 |
4.81 (-0.82%) |
4.98 |
4.65 - 5.75 |
2.0672 times |
Mon 30 June 2025 |
4.85 (6.59%) |
4.61 |
4.10 - 5.44 |
0.9497 times |
Fri 30 May 2025 |
4.55 (12.35%) |
4.11 |
3.81 - 5.00 |
0.8841 times |
Wed 30 April 2025 |
4.05 (6.86%) |
3.75 |
3.22 - 4.30 |
0.4838 times |
Mon 31 March 2025 |
3.79 (16.98%) |
3.55 |
3.01 - 4.78 |
0.7981 times |
Fri 28 February 2025 |
3.24 (-30.02%) |
4.42 |
3.16 - 5.22 |
0.8702 times |
Fri 31 January 2025 |
4.63 (5.23%) |
4.85 |
4.21 - 5.59 |
1.5541 times |
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.86 | | 20 day DMA | 4.02 | | 35 day DMA | 4.21 | | 50 day DMA | 4.36 | | 100 day DMA | 4.63 | | 150 day DMA | 4.52 | | 200 day DMA | 4.41 | EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.63 | 3.73 | | 12 day EMA | 3.79 | 3.84 | 3.92 | | 20 day EMA | 3.96 | 4.01 | 4.07 | | 35 day EMA | 4.15 | 4.19 | 4.24 | | 50 day EMA | 4.33 | 4.36 | 4.4 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.69 | 3.77 | | 12 day SMA | 3.86 | 3.91 | 3.98 | | 20 day SMA | 4.02 | 4.06 | 4.13 | | 35 day SMA | 4.21 | 4.24 | 4.27 | | 50 day SMA | 4.36 | 4.39 | 4.42 | | 100 day SMA | 4.63 | 4.64 | 4.65 | | 150 day SMA | 4.52 | 4.52 | 4.52 | | 200 day SMA | 4.41 | 4.41 | 4.42 |
|
|
