CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.17 and 0.29

Daily Target 10.14
Daily Target 20.19
Daily Target 30.26
Daily Target 40.31
Daily Target 50.38

Daily price and volume Cango Inc

Date Closing Open Range Volume
Mon 22 June 2026 0.24 (-22.58%) 0.32 0.21 - 0.33 5.7423 times
Thu 18 June 2026 0.31 (-3.13%) 0.36 0.30 - 0.36 0.6624 times
Wed 17 June 2026 0.32 (0%) 0.31 0.30 - 0.34 0.1277 times
Tue 16 June 2026 0.32 (3.23%) 0.30 0.30 - 0.33 0.1917 times
Mon 15 June 2026 0.31 (10.71%) 0.31 0.29 - 0.33 0.4073 times
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.31 0.3582 times
Thu 11 June 2026 0.29 (-6.45%) 0.31 0.29 - 0.31 0.411 times
Wed 10 June 2026 0.31 (-3.13%) 0.30 0.30 - 0.32 0.1774 times
Tue 09 June 2026 0.32 (0%) 0.36 0.29 - 0.38 0.9248 times
Mon 08 June 2026 0.32 (3.23%) 0.31 0.25 - 0.35 0.9973 times
Fri 05 June 2026 0.31 (-22.5%) 0.40 0.30 - 0.40 0.6933 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.17 and 0.29

Weekly Target 10.14
Weekly Target 20.19
Weekly Target 30.26
Weekly Target 40.31
Weekly Target 50.38

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Mon 22 June 2026 0.24 (-22.58%) 0.32 0.21 - 0.33 2.1066 times
Thu 18 June 2026 0.31 (10.71%) 0.31 0.29 - 0.36 0.5096 times
Fri 12 June 2026 0.28 (-9.68%) 0.31 0.25 - 0.38 1.0524 times
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 0.8083 times
Fri 29 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 1.152 times
Fri 22 May 2026 0.49 (-9.26%) 0.51 0.45 - 0.54 0.5604 times
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.934 times
Fri 08 May 2026 0.69 (25.45%) 0.48 0.47 - 0.72 1.4192 times
Wed 06 May 2026 0.55 (17.02%) 0.45 0.42 - 0.55 0.7398 times
Fri 01 May 2026 0.47 (9.3%) 0.44 0.39 - 0.47 0.7177 times
Fri 24 April 2026 0.43 (16.22%) 0.58 0.40 - 0.62 4.5482 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.09 and 0.37

Monthly Target 10.03
Monthly Target 20.14
Monthly Target 30.31333333333333
Monthly Target 40.42
Monthly Target 50.59

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Mon 22 June 2026 0.24 (-45.45%) 0.48 0.21 - 0.49 1.0504 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1654 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.8016 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.1989 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9433 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.8966 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1485 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6049 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5205 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.67 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.4832 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.36
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.57
150 day DMA 0.86
200 day DMA 1.71

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.310.31
12 day EMA0.320.340.35
20 day EMA0.350.360.37
35 day EMA0.380.390.4
50 day EMA0.420.430.44

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.3
12 day SMA0.310.320.33
20 day SMA0.360.370.38
35 day SMA0.440.440.45
50 day SMA0.440.440.44
100 day SMA0.570.580.59
150 day SMA0.860.880.9
200 day SMA1.711.731.75
Back to top | Use Dark Theme