CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc Strong Daily Stock price targets for CangoInc CANG are 3.93 and 4.22 Daily Target 1 | 3.87 | Daily Target 2 | 3.98 | Daily Target 3 | 4.16 | Daily Target 4 | 4.27 | Daily Target 5 | 4.45 |
Daily price and volume Cango Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 15 May 2025 |
4.09 (-7.05%) |
4.32 |
4.05 - 4.34 |
1.587 times |
Wed 14 May 2025 |
4.40 (0.92%) |
4.40 |
4.29 - 4.49 |
0.903 times |
Tue 13 May 2025 |
4.36 (0.46%) |
4.42 |
4.26 - 4.60 |
1.2752 times |
Mon 12 May 2025 |
4.34 (-4.19%) |
4.73 |
4.28 - 5.00 |
2.2935 times |
Fri 09 May 2025 |
4.53 (6.59%) |
4.33 |
4.12 - 4.56 |
1.5744 times |
Thu 08 May 2025 |
4.25 (4.17%) |
4.22 |
4.02 - 4.27 |
0.7441 times |
Wed 07 May 2025 |
4.08 (2.26%) |
3.99 |
3.91 - 4.08 |
0.1932 times |
Tue 06 May 2025 |
3.99 (-1.48%) |
4.05 |
3.91 - 4.11 |
0.2805 times |
Mon 05 May 2025 |
4.05 (0%) |
4.04 |
3.81 - 4.13 |
0.7803 times |
Fri 02 May 2025 |
4.05 (-0.25%) |
4.11 |
4.05 - 4.20 |
0.3686 times |
Thu 01 May 2025 |
4.06 (0.25%) |
4.11 |
3.99 - 4.15 |
0.3335 times |

Weekly price and charts CangoInc Strong weekly Stock price targets for CangoInc CANG are 3.6 and 4.55 Weekly Target 1 | 3.43 | Weekly Target 2 | 3.76 | Weekly Target 3 | 4.38 | Weekly Target 4 | 4.71 | Weekly Target 5 | 5.33 |
Weekly price and volumes for Cango Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 15 May 2025 |
4.09 (-9.71%) |
4.73 |
4.05 - 5.00 |
3.1889 times |
Fri 09 May 2025 |
4.53 (11.85%) |
4.04 |
3.81 - 4.56 |
1.8804 times |
Fri 02 May 2025 |
4.05 (-5.37%) |
4.30 |
3.91 - 4.30 |
0.9185 times |
Fri 25 April 2025 |
4.28 (14.75%) |
3.69 |
3.57 - 4.29 |
1.0173 times |
Thu 17 April 2025 |
3.73 (4.48%) |
3.71 |
3.49 - 3.80 |
0.113 times |
Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0.2063 times |
Wed 16 April 2025 |
3.57 (0%) |
3.69 |
3.49 - 3.90 |
0.3781 times |
Fri 11 April 2025 |
3.57 (-5.31%) |
3.50 |
3.22 - 3.86 |
2.2976 times |
Fri 04 April 2025 |
3.77 (-4.07%) |
3.81 |
3.66 - 4.22 |
1.6873 times |

Monthly price and charts CangoInc Strong monthly Stock price targets for CangoInc CANG are 3.36 and 4.55 Monthly Target 1 | 3.11 | Monthly Target 2 | 3.6 | Monthly Target 3 | 4.3 | Monthly Target 4 | 4.79 | Monthly Target 5 | 5.49 |
Monthly price and volumes Cango Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 15 May 2025 |
4.09 (0.99%) |
4.11 |
3.81 - 5.00 |
0.5305 times |
Wed 30 April 2025 |
4.05 (6.86%) |
3.75 |
3.22 - 4.30 |
0.5825 times |
Mon 31 March 2025 |
3.79 (16.98%) |
3.55 |
3.01 - 4.78 |
0.9609 times |
Fri 28 February 2025 |
3.24 (-30.02%) |
4.42 |
3.16 - 5.22 |
1.0477 times |
Fri 31 January 2025 |
4.63 (5.23%) |
4.85 |
4.21 - 5.59 |
1.8711 times |
Tue 31 December 2024 |
4.40 (12.82%) |
4.66 |
3.46 - 9.66 |
3.2188 times |
Tue 26 November 2024 |
3.90 (59.84%) |
2.52 |
2.49 - 4.21 |
1.205 times |
Thu 31 October 2024 |
2.44 (37.08%) |
1.75 |
1.55 - 2.66 |
0.3239 times |
Mon 30 September 2024 |
1.78 (3.49%) |
1.75 |
1.40 - 1.85 |
0.1934 times |
Fri 30 August 2024 |
1.72 (-8.02%) |
1.90 |
1.66 - 1.94 |
0.0661 times |
Wed 31 July 2024 |
1.87 (11.98%) |
1.67 |
1.65 - 2.08 |
0.1028 times |

DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
DMA period | DMA value | 5 day DMA | 4.34 | 12 day DMA | 4.19 | 20 day DMA | 4.11 | 35 day DMA | 3.93 | 50 day DMA | 3.89 | 100 day DMA | 4.18 | 150 day DMA | 3.94 | 200 day DMA | 3.38 | EMA (exponential moving average) of Cango Inc CANG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.26 | 4.34 | 4.31 | 12 day EMA | 4.19 | 4.21 | 4.18 | 20 day EMA | 4.11 | 4.11 | 4.08 | 35 day EMA | 3.99 | 3.98 | 3.95 | 50 day EMA | 3.89 | 3.88 | 3.86 |
SMA (simple moving average) of Cango Inc CANG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.34 | 4.38 | 4.31 | 12 day SMA | 4.19 | 4.19 | 4.16 | 20 day SMA | 4.11 | 4.08 | 4.04 | 35 day SMA | 3.93 | 3.92 | 3.9 | 50 day SMA | 3.89 | 3.88 | 3.86 | 100 day SMA | 4.18 | 4.19 | 4.2 | 150 day SMA | 3.94 | 3.92 | 3.91 | 200 day SMA | 3.38 | 3.37 | 3.36 |
|
|