CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 2.16 and 2.61

Daily Target 12.07
Daily Target 22.25
Daily Target 32.5233333333333
Daily Target 42.7
Daily Target 52.97

Daily price and volume Cango Inc

Date Closing Open Range Volume
Mon 21 September 2026 2.42 (-9.36%) 2.69 2.35 - 2.80 0.5002 times
Fri 18 September 2026 2.67 (23.04%) 2.25 2.20 - 2.80 2.1854 times
Thu 17 September 2026 2.17 (1.88%) 2.26 2.11 - 2.42 1.5094 times
Wed 16 September 2026 2.13 (14.52%) 1.92 1.85 - 2.20 1.3973 times
Tue 15 September 2026 1.86 (0.54%) 2.05 1.85 - 2.34 3.328 times
Mon 14 September 2026 1.85 (1.09%) 1.80 1.78 - 1.88 0.17 times
Fri 11 September 2026 1.83 (1.67%) 1.81 1.78 - 1.93 0.1153 times
Thu 10 September 2026 1.80 (-7.22%) 1.85 1.78 - 1.94 0.241 times
Wed 09 September 2026 1.94 (-8.92%) 2.10 1.92 - 2.17 0.2514 times
Tue 08 September 2026 2.13 (-2.74%) 2.21 2.01 - 2.23 0.3021 times
Fri 04 September 2026 2.19 (2.34%) 2.08 2.03 - 2.23 0.2577 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 2.16 and 2.61

Weekly Target 12.07
Weekly Target 22.25
Weekly Target 32.5233333333333
Weekly Target 42.7
Weekly Target 52.97

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Mon 21 September 2026 2.42 (-9.36%) 2.69 2.35 - 2.80 0.1783 times
Fri 18 September 2026 2.67 (45.9%) 1.80 1.78 - 2.80 3.0616 times
Fri 11 September 2026 1.83 (-16.44%) 2.21 1.78 - 2.23 0.3243 times
Fri 04 September 2026 2.19 (-1.79%) 2.44 1.82 - 2.53 1.1669 times
Fri 28 August 2026 2.23 (4.21%) 2.24 2.05 - 2.85 1.7829 times
Fri 21 August 2026 2.14 (4.39%) 2.04 1.47 - 2.32 2.5027 times
Fri 14 August 2026 2.05 (22.75%) 1.67 1.60 - 2.36 0.5023 times
Fri 07 August 2026 1.67 (19.29%) 1.45 1.43 - 1.67 0.1669 times
Fri 31 July 2026 1.40 (-17.16%) 1.77 1.36 - 1.90 0.2489 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 0.0653 times
Fri 24 July 2026 1.69 (838.89%) 0.17 0.17 - 2.01 0.6682 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 2.1 and 3.12

Monthly Target 11.31
Monthly Target 21.87
Monthly Target 32.3333333333333
Monthly Target 42.89
Monthly Target 53.35

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Mon 21 September 2026 2.42 (1.26%) 2.07 1.78 - 2.80 0.4265 times
Mon 31 August 2026 2.39 (70.71%) 1.45 1.43 - 2.85 0.5471 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.5112 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.4253 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1549 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.7854 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.1881 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9348 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.8885 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1381 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.5995 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.09
20 day DMA 2.16
35 day DMA 2
50 day DMA 1.75
100 day DMA 1.06
150 day DMA 0.89
200 day DMA 0.99

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.252.04
12 day EMA2.172.122.02
20 day EMA2.092.051.98
35 day EMA1.881.851.8
50 day EMA1.671.641.6

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.141.97
12 day SMA2.092.051.98
20 day SMA2.162.142.09
35 day SMA21.971.93
50 day SMA1.751.711.66
100 day SMA1.061.041.02
150 day SMA0.890.880.87
200 day SMA0.990.980.98
Back to top | Use Dark Theme