EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC-A are 24.95 and 25.02 | Daily Target 1 | 24.93 | | Daily Target 2 | 24.96 | | Daily Target 3 | 25.003333333333 | | Daily Target 4 | 25.03 | | Daily Target 5 | 25.07 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.98 (-0.2%) |
25.05 |
24.98 - 25.05 |
0.1428 times |
Thu 10 July 2025 |
25.03 (0.04%) |
25.05 |
25.03 - 25.06 |
0.1087 times |
Wed 09 July 2025 |
25.02 (0.16%) |
24.99 |
24.99 - 25.10 |
0.2238 times |
Tue 08 July 2025 |
24.98 (0.28%) |
24.89 |
24.89 - 25.02 |
0.3048 times |
Mon 07 July 2025 |
24.91 (0.04%) |
24.88 |
24.86 - 25.10 |
0.1662 times |
Thu 03 July 2025 |
24.90 (0%) |
24.91 |
24.83 - 25.10 |
0.4284 times |
Wed 02 July 2025 |
24.90 (0.32%) |
24.80 |
24.80 - 24.93 |
0.1769 times |
Tue 01 July 2025 |
24.82 (0.81%) |
24.86 |
24.76 - 24.86 |
0.4753 times |
Mon 30 June 2025 |
24.62 (-2.84%) |
24.79 |
24.60 - 24.94 |
4.627 times |
Fri 27 June 2025 |
25.34 (0.4%) |
25.28 |
25.25 - 25.36 |
3.3461 times |
Thu 26 June 2025 |
25.24 (0.08%) |
25.16 |
25.16 - 25.39 |
0.1385 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC-A are 24.92 and 25.16 | Weekly Target 1 | 24.74 | | Weekly Target 2 | 24.86 | | Weekly Target 3 | 24.98 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 25.22 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.98 (0.32%) |
24.88 |
24.86 - 25.10 |
0.6448 times |
Thu 03 July 2025 |
24.90 (-1.74%) |
24.79 |
24.60 - 25.10 |
3.8891 times |
Fri 27 June 2025 |
25.34 (0.48%) |
25.23 |
25.16 - 25.40 |
2.5182 times |
Fri 20 June 2025 |
25.22 (0.56%) |
25.13 |
25.10 - 25.26 |
0.5388 times |
Fri 13 June 2025 |
25.08 (0.4%) |
25.03 |
25.00 - 25.14 |
0.5228 times |
Fri 06 June 2025 |
24.98 (0.64%) |
24.99 |
24.86 - 25.14 |
0.1873 times |
Fri 30 May 2025 |
24.82 (-0.52%) |
25.03 |
24.75 - 25.25 |
0.8103 times |
Fri 23 May 2025 |
24.95 (0%) |
24.94 |
24.80 - 25.05 |
0.3413 times |
Fri 16 May 2025 |
24.95 (0.2%) |
24.90 |
24.87 - 25.13 |
0.3747 times |
Fri 09 May 2025 |
24.90 (0.32%) |
24.90 |
24.83 - 25.14 |
0.1728 times |
Fri 02 May 2025 |
24.82 (0.89%) |
24.65 |
24.61 - 25.06 |
0.6404 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC-A are 24.87 and 25.21 | Monthly Target 1 | 24.61 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 24.946666666667 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.29 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.98 (1.46%) |
24.86 |
24.76 - 25.10 |
0.3204 times |
Mon 30 June 2025 |
24.62 (-0.81%) |
24.99 |
24.60 - 25.40 |
1.6051 times |
Fri 30 May 2025 |
24.82 (-0.08%) |
24.90 |
24.75 - 25.25 |
0.4447 times |
Wed 30 April 2025 |
24.84 (-0.16%) |
24.95 |
21.50 - 25.00 |
1.2199 times |
Mon 31 March 2025 |
24.88 (-1.66%) |
25.25 |
24.84 - 25.54 |
1.4039 times |
Fri 28 February 2025 |
25.30 (0.2%) |
25.10 |
25.06 - 25.40 |
0.4426 times |
Fri 31 January 2025 |
25.25 (1.36%) |
24.95 |
24.95 - 25.35 |
0.7429 times |
Tue 31 December 2024 |
24.91 (-1.15%) |
25.28 |
24.72 - 25.52 |
3.0248 times |
Tue 26 November 2024 |
25.20 (0.52%) |
25.20 |
25.09 - 25.48 |
0.4201 times |
Thu 31 October 2024 |
25.07 (0.97%) |
24.97 |
24.80 - 25.40 |
0.3756 times |
Mon 30 September 2024 |
24.83 (-1.78%) |
25.20 |
24.72 - 25.35 |
0.3749 times |
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 25 | | 20 day DMA | 25.06 | | 35 day DMA | 25.02 | | 50 day DMA | 25 | | 100 day DMA | 24.94 | | 150 day DMA | 25.03 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Ellington Financial EFC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.99 | 24.99 | 24.97 | | 12 day EMA | 25 | 25 | 25 | | 20 day EMA | 25.02 | 25.02 | 25.02 | | 35 day EMA | 24.99 | 24.99 | 24.99 | | 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Ellington Financial EFC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.97 | 24.94 | | 12 day SMA | 25 | 25.03 | 25.04 | | 20 day SMA | 25.06 | 25.06 | 25.06 | | 35 day SMA | 25.02 | 25.03 | 25.02 | | 50 day SMA | 25 | 25 | 24.99 | | 100 day SMA | 24.94 | 24.94 | 24.94 | | 150 day SMA | 25.03 | 25.04 | 25.04 | | 200 day SMA | 25.07 | 25.07 | 25.07 |
|
|
