EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC-A are 25.33 and 25.38 | Daily Target 1 | 25.32 | | Daily Target 2 | 25.33 | | Daily Target 3 | 25.366666666667 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.42 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.35 (-0.39%) |
25.40 |
25.35 - 25.40 |
2.3752 times |
Thu 28 August 2025 |
25.45 (0.2%) |
25.35 |
25.35 - 25.45 |
0.2595 times |
Wed 27 August 2025 |
25.40 (-0.2%) |
25.45 |
25.37 - 25.46 |
0.6986 times |
Tue 26 August 2025 |
25.45 (-0.39%) |
25.60 |
25.36 - 25.60 |
0.9182 times |
Mon 25 August 2025 |
25.55 (0.63%) |
25.55 |
25.39 - 25.55 |
0.479 times |
Fri 22 August 2025 |
25.39 (-0.24%) |
25.45 |
25.37 - 25.45 |
0.5389 times |
Thu 21 August 2025 |
25.45 (-0.39%) |
25.55 |
25.45 - 25.59 |
0.6786 times |
Wed 20 August 2025 |
25.55 (-0.16%) |
25.53 |
25.37 - 25.60 |
1.8164 times |
Tue 19 August 2025 |
25.59 (1.07%) |
25.20 |
25.20 - 25.59 |
1.8363 times |
Mon 18 August 2025 |
25.32 (-0.35%) |
25.33 |
25.31 - 25.35 |
0.3992 times |
Fri 15 August 2025 |
25.41 (0.16%) |
25.41 |
25.33 - 25.41 |
0.2794 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.23 and 25.48 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 25.27 | | Weekly Target 3 | 25.433333333333 | | Weekly Target 4 | 25.52 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.35 (-0.16%) |
25.55 |
25.35 - 25.60 |
0.3663 times |
Fri 22 August 2025 |
25.39 (-0.08%) |
25.33 |
25.20 - 25.60 |
0.408 times |
Fri 15 August 2025 |
25.41 (0.4%) |
25.16 |
25.16 - 25.41 |
0.2334 times |
Fri 08 August 2025 |
25.31 (0.04%) |
25.17 |
25.17 - 25.41 |
0.1592 times |
Fri 01 August 2025 |
25.30 (0.4%) |
25.06 |
25.01 - 25.35 |
0.4621 times |
Fri 25 July 2025 |
25.20 (0.28%) |
25.13 |
25.01 - 25.20 |
0.272 times |
Fri 18 July 2025 |
25.13 (0.6%) |
25.02 |
25.00 - 25.29 |
0.5941 times |
Fri 11 July 2025 |
24.98 (0.32%) |
24.88 |
24.86 - 25.10 |
0.6862 times |
Thu 03 July 2025 |
24.90 (-1.74%) |
24.79 |
24.60 - 25.10 |
4.1388 times |
Fri 27 June 2025 |
25.34 (0.48%) |
25.23 |
25.16 - 25.40 |
2.6799 times |
Fri 20 June 2025 |
25.22 (0.56%) |
25.13 |
25.10 - 25.26 |
0.5734 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.26 and 25.7 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 25.37 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.35 (0.64%) |
25.24 |
25.16 - 25.60 |
0.2584 times |
Thu 31 July 2025 |
25.19 (2.32%) |
24.86 |
24.76 - 25.35 |
0.5915 times |
Mon 30 June 2025 |
24.62 (-0.81%) |
24.99 |
24.60 - 25.40 |
1.5786 times |
Fri 30 May 2025 |
24.82 (-0.08%) |
24.90 |
24.75 - 25.25 |
0.4373 times |
Wed 30 April 2025 |
24.84 (-0.16%) |
24.95 |
21.50 - 25.00 |
1.1997 times |
Mon 31 March 2025 |
24.88 (-1.66%) |
25.25 |
24.84 - 25.54 |
1.3807 times |
Fri 28 February 2025 |
25.30 (0.2%) |
25.10 |
25.06 - 25.40 |
0.4353 times |
Fri 31 January 2025 |
25.25 (1.36%) |
24.95 |
24.95 - 25.35 |
0.7306 times |
Tue 31 December 2024 |
24.91 (-1.15%) |
25.28 |
24.72 - 25.52 |
2.9748 times |
Tue 26 November 2024 |
25.20 (0.52%) |
25.20 |
25.09 - 25.48 |
0.4131 times |
Thu 31 October 2024 |
25.07 (0.97%) |
24.97 |
24.80 - 25.40 |
0.3694 times |
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
| DMA period | DMA value | | 5 day DMA | 25.44 | | 12 day DMA | 25.44 | | 20 day DMA | 25.4 | | 35 day DMA | 25.28 | | 50 day DMA | 25.21 | | 100 day DMA | 24.96 | | 150 day DMA | 25.05 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Ellington Financial EFC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.45 | 25.45 | | 12 day EMA | 25.41 | 25.42 | 25.42 | | 20 day EMA | 25.38 | 25.38 | 25.37 | | 35 day EMA | 25.31 | 25.31 | 25.3 | | 50 day EMA | 25.22 | 25.21 | 25.2 |
SMA (simple moving average) of Ellington Financial EFC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.44 | 25.45 | 25.45 | | 12 day SMA | 25.44 | 25.44 | 25.43 | | 20 day SMA | 25.4 | 25.39 | 25.37 | | 35 day SMA | 25.28 | 25.27 | 25.26 | | 50 day SMA | 25.21 | 25.21 | 25.2 | | 100 day SMA | 24.96 | 24.95 | 24.94 | | 150 day SMA | 25.05 | 25.05 | 25.04 | | 200 day SMA | 25.1 | 25.1 | 25.09 |
|
|
