EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC-A are 24.22 and 24.35 | Daily Target 1 | 24.12 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.246666666667 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.38 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.25 (0.62%) |
24.18 |
24.18 - 24.31 |
0.3834 times |
Wed 16 April 2025 |
24.10 (0%) |
24.27 |
24.10 - 24.27 |
0 times |
Wed 16 April 2025 |
24.10 (0%) |
24.27 |
24.10 - 24.27 |
0 times |
Wed 16 April 2025 |
24.10 (-0.21%) |
24.27 |
24.10 - 24.27 |
0.217 times |
Tue 15 April 2025 |
24.15 (1.3%) |
23.59 |
23.59 - 24.15 |
0.7673 times |
Mon 14 April 2025 |
23.84 (0.25%) |
23.70 |
23.63 - 24.05 |
1.2968 times |
Fri 11 April 2025 |
23.78 (-0.83%) |
23.25 |
23.25 - 23.78 |
0.8901 times |
Thu 10 April 2025 |
23.98 (-1.32%) |
24.20 |
23.64 - 24.20 |
1.0129 times |
Wed 09 April 2025 |
24.30 (1.72%) |
23.73 |
23.35 - 24.44 |
3.4606 times |
Tue 08 April 2025 |
23.89 (1.79%) |
23.75 |
23.61 - 24.19 |
1.972 times |
Mon 07 April 2025 |
23.47 (-1.3%) |
23.60 |
21.50 - 23.70 |
5.9927 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC-A are 24.07 and 24.28 | Weekly Target 1 | 24.01 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 24.22 | | Weekly Target 4 | 24.34 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.25 (0.62%) |
24.27 |
24.10 - 24.31 |
0.0661 times |
Wed 16 April 2025 |
24.10 (0%) |
24.27 |
24.10 - 24.27 |
0 times |
Wed 16 April 2025 |
24.10 (1.35%) |
23.70 |
23.59 - 24.27 |
0.3932 times |
Fri 11 April 2025 |
23.78 (0%) |
23.60 |
21.50 - 24.44 |
2.2973 times |
Fri 04 April 2025 |
23.78 (-6.49%) |
24.98 |
23.48 - 25.00 |
3.4241 times |
Fri 28 March 2025 |
25.43 (0.43%) |
25.46 |
25.35 - 25.52 |
2.1082 times |
Fri 21 March 2025 |
25.32 (0.08%) |
25.39 |
25.32 - 25.54 |
0.3545 times |
Fri 14 March 2025 |
25.30 (-0.28%) |
25.39 |
25.19 - 25.52 |
0.4245 times |
Fri 07 March 2025 |
25.37 (0.28%) |
25.25 |
25.06 - 25.40 |
0.4692 times |
Fri 28 February 2025 |
25.30 (0.96%) |
25.16 |
25.15 - 25.40 |
0.4629 times |
Fri 21 February 2025 |
25.06 (-0.75%) |
25.21 |
25.06 - 25.25 |
0.7115 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC-A are 21.13 and 24.63 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 23.583333333333 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.25 (-2.53%) |
24.95 |
21.50 - 25.00 |
1.0923 times |
Mon 31 March 2025 |
24.88 (-1.66%) |
25.25 |
24.84 - 25.54 |
1.4959 times |
Fri 28 February 2025 |
25.30 (0.2%) |
25.10 |
25.06 - 25.40 |
0.4716 times |
Fri 31 January 2025 |
25.25 (1.36%) |
24.95 |
24.95 - 25.35 |
0.7915 times |
Tue 31 December 2024 |
24.91 (-1.15%) |
25.28 |
24.72 - 25.52 |
3.2229 times |
Tue 26 November 2024 |
25.20 (0.52%) |
25.20 |
25.09 - 25.48 |
0.4476 times |
Thu 31 October 2024 |
25.07 (0.97%) |
24.97 |
24.80 - 25.40 |
0.4002 times |
Mon 30 September 2024 |
24.83 (-1.78%) |
25.20 |
24.72 - 25.35 |
0.3994 times |
Fri 30 August 2024 |
25.28 (2.22%) |
24.62 |
24.00 - 25.50 |
1.0401 times |
Wed 31 July 2024 |
24.73 (1.98%) |
24.22 |
24.22 - 24.85 |
0.6385 times |
Fri 28 June 2024 |
24.25 (-1.06%) |
24.49 |
24.17 - 24.87 |
0.439 times |
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 23.98 | | 20 day DMA | 24.46 | | 35 day DMA | 24.83 | | 50 day DMA | 24.95 | | 100 day DMA | 25.09 | | 150 day DMA | 25.12 | | 200 day DMA | 25.02 | EMA (exponential moving average) of Ellington Financial EFC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.08 | 24.07 | | 12 day EMA | 24.21 | 24.2 | 24.22 | | 20 day EMA | 24.39 | 24.4 | 24.43 | | 35 day EMA | 24.62 | 24.64 | 24.67 | | 50 day EMA | 24.89 | 24.92 | 24.95 |
SMA (simple moving average) of Ellington Financial EFC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 24.06 | 23.99 | | 12 day SMA | 23.98 | 24.04 | 24.11 | | 20 day SMA | 24.46 | 24.51 | 24.58 | | 35 day SMA | 24.83 | 24.86 | 24.9 | | 50 day SMA | 24.95 | 24.97 | 24.99 | | 100 day SMA | 25.09 | 25.1 | 25.11 | | 150 day SMA | 25.12 | 25.12 | 25.13 | | 200 day SMA | 25.02 | 25.02 | 25.02 |
|
|
