EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC-A are 25.17 and 25.17 | Daily Target 1 | 25.17 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.17 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.17 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.17 (0.04%) |
25.17 |
25.17 - 25.17 |
0.2604 times |
Thu 23 October 2025 |
25.16 (0.04%) |
25.16 |
25.16 - 25.16 |
0.1042 times |
Wed 22 October 2025 |
25.15 (0.28%) |
25.14 |
25.14 - 25.15 |
0.9375 times |
Tue 21 October 2025 |
25.08 (0%) |
25.05 |
25.05 - 25.09 |
0.4167 times |
Mon 20 October 2025 |
25.08 (0%) |
25.00 |
25.00 - 25.11 |
1.1458 times |
Fri 17 October 2025 |
25.08 (-0.04%) |
25.10 |
25.00 - 25.13 |
1.0417 times |
Thu 16 October 2025 |
25.09 (0.16%) |
24.99 |
24.99 - 25.18 |
2.1354 times |
Wed 15 October 2025 |
25.05 (0%) |
25.07 |
25.00 - 25.20 |
1.4063 times |
Tue 14 October 2025 |
25.05 (-0.04%) |
25.02 |
25.02 - 25.07 |
1.1458 times |
Mon 13 October 2025 |
25.06 (0.24%) |
25.00 |
25.00 - 25.12 |
1.4063 times |
Fri 10 October 2025 |
25.00 (-0.44%) |
25.11 |
25.00 - 25.11 |
3.4896 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.09 and 25.26 | Weekly Target 1 | 24.94 | | Weekly Target 2 | 25.06 | | Weekly Target 3 | 25.113333333333 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.17 (0.36%) |
25.00 |
25.00 - 25.17 |
0.1283 times |
Fri 17 October 2025 |
25.08 (0.32%) |
25.00 |
24.99 - 25.20 |
0.3195 times |
Fri 10 October 2025 |
25.00 (-0.36%) |
25.17 |
25.00 - 25.20 |
0.3591 times |
Fri 03 October 2025 |
25.09 (-1.34%) |
25.44 |
24.87 - 25.50 |
4.8997 times |
Fri 26 September 2025 |
25.43 (0.08%) |
25.42 |
25.38 - 25.50 |
0.6203 times |
Fri 19 September 2025 |
25.41 (0.24%) |
25.35 |
25.30 - 25.45 |
1.208 times |
Fri 12 September 2025 |
25.35 (-0.47%) |
25.43 |
25.26 - 25.51 |
1.2523 times |
Fri 05 September 2025 |
25.47 (0.47%) |
25.45 |
25.31 - 25.48 |
0.3825 times |
Fri 29 August 2025 |
25.35 (0%) |
25.40 |
25.35 - 25.40 |
0.2775 times |
Fri 29 August 2025 |
25.35 (-0.16%) |
25.55 |
25.35 - 25.60 |
0.5527 times |
Fri 22 August 2025 |
25.39 (-0.08%) |
25.33 |
25.20 - 25.60 |
0.6157 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.08 and 25.29 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 25.04 | | Monthly Target 3 | 25.12 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.17 (0.36%) |
25.05 |
24.99 - 25.20 |
0.1862 times |
Tue 30 September 2025 |
25.08 (-1.07%) |
25.45 |
24.87 - 25.51 |
1.4515 times |
Fri 29 August 2025 |
25.35 (0.64%) |
25.24 |
25.16 - 25.60 |
0.3744 times |
Thu 31 July 2025 |
25.19 (2.32%) |
24.86 |
24.76 - 25.35 |
0.7436 times |
Mon 30 June 2025 |
24.62 (-0.81%) |
24.99 |
24.60 - 25.40 |
1.9846 times |
Fri 30 May 2025 |
24.82 (-0.08%) |
24.90 |
24.75 - 25.25 |
0.5498 times |
Wed 30 April 2025 |
24.84 (-0.16%) |
24.95 |
21.50 - 25.00 |
1.5083 times |
Mon 31 March 2025 |
24.88 (-1.66%) |
25.25 |
24.84 - 25.54 |
1.7358 times |
Fri 28 February 2025 |
25.30 (0.2%) |
25.10 |
25.06 - 25.40 |
0.5473 times |
Fri 31 January 2025 |
25.25 (1.36%) |
24.95 |
24.95 - 25.35 |
0.9185 times |
Tue 31 December 2024 |
24.91 (-1.15%) |
25.28 |
24.72 - 25.52 |
3.7399 times |
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 25.09 | | 20 day DMA | 25.14 | | 35 day DMA | 25.26 | | 50 day DMA | 25.31 | | 100 day DMA | 25.21 | | 150 day DMA | 25.05 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Ellington Financial EFC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.14 | 25.12 | 25.1 | | 12 day EMA | 25.14 | 25.13 | 25.12 | | 20 day EMA | 25.15 | 25.15 | 25.15 | | 35 day EMA | 25.23 | 25.23 | 25.23 | | 50 day EMA | 25.29 | 25.29 | 25.3 |
SMA (simple moving average) of Ellington Financial EFC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.11 | 25.1 | | 12 day SMA | 25.09 | 25.09 | 25.09 | | 20 day SMA | 25.14 | 25.15 | 25.16 | | 35 day SMA | 25.26 | 25.26 | 25.27 | | 50 day SMA | 25.31 | 25.31 | 25.32 | | 100 day SMA | 25.21 | 25.21 | 25.21 | | 150 day SMA | 25.05 | 25.05 | 25.06 | | 200 day SMA | 25.09 | 25.09 | 25.09 |
|
|
