Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 218.46 and 221.55
| Daily Target 1 | 217.85 |
| Daily Target 2 | 219.07 |
| Daily Target 3 | 220.93666666667 |
| Daily Target 4 | 222.16 |
| Daily Target 5 | 224.03 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.30 (-0.33%) | 222.58 | 219.71 - 222.80 | 0.4719 times | Fri 02 October 2026 | 221.03 (0.13%) | 221.04 | 219.52 - 222.78 | 1.0171 times | Thu 01 October 2026 | 220.75 (-0.68%) | 220.06 | 215.35 - 221.72 | 1.1826 times | Wed 30 September 2026 | 222.26 (0.28%) | 222.55 | 221.10 - 224.49 | 1.2004 times | Tue 29 September 2026 | 221.65 (-0.9%) | 223.18 | 219.99 - 224.14 | 1.029 times | Mon 28 September 2026 | 223.67 (-0.87%) | 225.64 | 223.00 - 225.85 | 0.7593 times | Fri 25 September 2026 | 225.64 (1.03%) | 223.58 | 223.09 - 226.53 | 1.0172 times | Thu 24 September 2026 | 223.34 (-0.31%) | 224.65 | 220.65 - 225.12 | 0.9228 times | Wed 23 September 2026 | 224.03 (-1.72%) | 226.42 | 223.96 - 227.70 | 1.0471 times | Tue 22 September 2026 | 227.96 (-2.27%) | 234.00 | 226.20 - 234.30 | 1.3526 times | Mon 21 September 2026 | 233.25 (0.03%) | 234.58 | 232.48 - 235.32 | 0.683 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 218.46 and 221.55
| Weekly Target 1 | 217.85 |
| Weekly Target 2 | 219.07 |
| Weekly Target 3 | 220.93666666667 |
| Weekly Target 4 | 222.16 |
| Weekly Target 5 | 224.03 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.30 (-0.33%) | 222.58 | 219.71 - 222.80 | 0.1225 times | Fri 02 October 2026 | 221.03 (-2.04%) | 225.64 | 215.35 - 225.85 | 1.3472 times | Fri 25 September 2026 | 225.64 (-3.23%) | 234.58 | 220.65 - 235.32 | 1.3042 times | Fri 18 September 2026 | 233.17 (-4.53%) | 244.09 | 227.86 - 245.32 | 1.5541 times | Fri 11 September 2026 | 244.24 (-0.55%) | 245.07 | 239.72 - 246.96 | 0.7024 times | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 0.9376 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 1.168 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 1.1101 times | Fri 14 August 2026 | 256.97 (1.75%) | 250.88 | 250.21 - 257.94 | 0.7563 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 0.9976 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 1.0897 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 217.83 and 225.28
| Monthly Target 1 | 212.03 |
| Monthly Target 2 | 216.17 |
| Monthly Target 3 | 219.48333333333 |
| Monthly Target 4 | 223.62 |
| Monthly Target 5 | 226.93 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.30 (-0.88%) | 220.06 | 215.35 - 222.80 | 0.1255 times | Wed 30 September 2026 | 222.26 (-7.25%) | 240.02 | 219.99 - 246.96 | 0.9145 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7695 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9816 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2598 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8545 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1801 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2689 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.3085 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.337 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9714 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 221.2 |
| 12 day DMA | 224.75 |
| 20 day DMA | 230.74 |
| 35 day DMA | 236.67 |
| 50 day DMA | 241.44 |
| 100 day DMA | 238.92 |
| 150 day DMA | 230.68 |
| 200 day DMA | 228.55 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.54 | 222.16 | 222.72 |
| 12 day EMA | 225.15 | 226.03 | 226.94 |
| 20 day EMA | 229.06 | 229.98 | 230.92 |
| 35 day EMA | 234.75 | 235.6 | 236.46 |
| 50 day EMA | 240.2 | 241.01 | 241.82 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.2 | 221.87 | 222.79 |
| 12 day SMA | 224.75 | 225.73 | 226.6 |
| 20 day SMA | 230.74 | 232.01 | 233.22 |
| 35 day SMA | 236.67 | 237.72 | 238.69 |
| 50 day SMA | 241.44 | 242.05 | 242.65 |
| 100 day SMA | 238.92 | 238.82 | 238.76 |
| 150 day SMA | 230.68 | 230.63 | 230.59 |
| 200 day SMA | 228.55 | 228.5 | 228.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.