PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial Strong Daily Stock price targets for PncFinancial PNC are 206.52 and 209.26 | Daily Target 1 | 204.39 | | Daily Target 2 | 205.91 | | Daily Target 3 | 207.12666666667 | | Daily Target 4 | 208.65 | | Daily Target 5 | 209.87 |
Daily price and volume Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
207.44 (0.89%) |
205.60 |
205.60 - 208.34 |
1.2006 times |
Thu 28 August 2025 |
205.62 (-0.2%) |
207.16 |
204.75 - 207.16 |
1.1297 times |
Wed 27 August 2025 |
206.04 (1.27%) |
203.04 |
202.10 - 206.61 |
1.0345 times |
Tue 26 August 2025 |
203.46 (1.38%) |
200.24 |
200.01 - 203.74 |
1.0157 times |
Mon 25 August 2025 |
200.70 (-0.49%) |
201.30 |
200.16 - 201.47 |
0.7483 times |
Fri 22 August 2025 |
201.69 (3.96%) |
195.02 |
194.72 - 202.07 |
1.0773 times |
Thu 21 August 2025 |
194.00 (-0.51%) |
194.29 |
193.07 - 195.16 |
0.8249 times |
Wed 20 August 2025 |
195.00 (1.04%) |
193.57 |
192.74 - 195.55 |
1.1789 times |
Tue 19 August 2025 |
192.99 (0.51%) |
191.88 |
191.55 - 194.07 |
0.9984 times |
Mon 18 August 2025 |
192.01 (0.39%) |
191.00 |
190.38 - 192.19 |
0.7917 times |
Fri 15 August 2025 |
191.27 (-1.7%) |
195.85 |
191.12 - 195.85 |
0.7632 times |
Weekly price and charts PncFinancial Strong weekly Stock price targets for PncFinancial PNC are 203.73 and 212.06 | Weekly Target 1 | 196.93 | | Weekly Target 2 | 202.19 | | Weekly Target 3 | 205.26333333333 | | Weekly Target 4 | 210.52 | | Weekly Target 5 | 213.59 |
Weekly price and volumes for Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
207.44 (2.85%) |
201.30 |
200.01 - 208.34 |
0.8455 times |
Fri 22 August 2025 |
201.69 (5.45%) |
191.00 |
190.38 - 202.07 |
0.8031 times |
Fri 15 August 2025 |
191.27 (0.81%) |
190.10 |
187.86 - 195.85 |
0.6912 times |
Fri 08 August 2025 |
189.74 (2.08%) |
189.73 |
186.48 - 190.50 |
0.4967 times |
Fri 01 August 2025 |
185.88 (-5.19%) |
196.03 |
183.84 - 196.50 |
0.8297 times |
Fri 25 July 2025 |
196.05 (-0.24%) |
197.06 |
193.69 - 199.00 |
0.9625 times |
Fri 18 July 2025 |
196.52 (-0.25%) |
197.60 |
191.51 - 198.07 |
1.4506 times |
Fri 11 July 2025 |
197.02 (0.23%) |
196.11 |
194.70 - 200.95 |
1.7827 times |
Thu 03 July 2025 |
196.57 (5.83%) |
186.84 |
185.79 - 197.34 |
1.0199 times |
Fri 27 June 2025 |
185.75 (4.71%) |
176.61 |
176.17 - 187.42 |
1.1181 times |
Fri 20 June 2025 |
177.39 (2.32%) |
173.54 |
172.88 - 178.58 |
0.843 times |
Monthly price and charts PncFinancial Strong monthly Stock price targets for PncFinancial PNC are 195.64 and 220.14 | Monthly Target 1 | 175.37 | | Monthly Target 2 | 191.41 | | Monthly Target 3 | 199.87333333333 | | Monthly Target 4 | 215.91 | | Monthly Target 5 | 224.37 |
Monthly price and volumes Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
207.44 (9.02%) |
187.45 |
183.84 - 208.34 |
0.7214 times |
Thu 31 July 2025 |
190.27 (2.07%) |
186.04 |
186.01 - 200.95 |
1.2988 times |
Mon 30 June 2025 |
186.42 (7.26%) |
173.15 |
170.49 - 187.73 |
0.8888 times |
Fri 30 May 2025 |
173.81 (8.16%) |
159.93 |
158.92 - 180.34 |
0.9771 times |
Wed 30 April 2025 |
160.69 (-8.58%) |
174.16 |
145.12 - 177.42 |
1.3625 times |
Mon 31 March 2025 |
175.77 (-8.41%) |
192.35 |
168.44 - 194.27 |
1.1532 times |
Fri 28 February 2025 |
191.92 (-4.49%) |
197.19 |
185.10 - 202.75 |
0.7663 times |
Fri 31 January 2025 |
200.95 (4.2%) |
192.81 |
183.44 - 205.46 |
1.2677 times |
Tue 31 December 2024 |
192.85 (-9.97%) |
208.00 |
189.00 - 209.16 |
0.6412 times |
Tue 26 November 2024 |
214.20 (13.77%) |
189.50 |
185.54 - 214.81 |
0.9231 times |
Thu 31 October 2024 |
188.27 (1.85%) |
183.49 |
176.93 - 196.64 |
0.9305 times |
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value | | 5 day DMA | 204.65 | | 12 day DMA | 198.73 | | 20 day DMA | 194.91 | | 35 day DMA | 194.98 | | 50 day DMA | 193.06 | | 100 day DMA | 179.86 | | 150 day DMA | 181.02 | | 200 day DMA | 185.76 | EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.51 | 203.05 | 201.76 | | 12 day EMA | 200.29 | 198.99 | 197.79 | | 20 day EMA | 197.68 | 196.65 | 195.71 | | 35 day EMA | 194.63 | 193.88 | 193.19 | | 50 day EMA | 192.86 | 192.26 | 191.71 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.65 | 203.5 | 201.18 | | 12 day SMA | 198.73 | 197.56 | 196.36 | | 20 day SMA | 194.91 | 194.05 | 193.4 | | 35 day SMA | 194.98 | 194.7 | 194.43 | | 50 day SMA | 193.06 | 192.37 | 191.73 | | 100 day SMA | 179.86 | 179.39 | 178.83 | | 150 day SMA | 181.02 | 180.96 | 180.91 | | 200 day SMA | 185.76 | 185.65 | 185.56 |
|
|
