PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial Strong Daily Stock price targets for PncFinancial PNC are 184.29 and 189.49 | Daily Target 1 | 180.1 | | Daily Target 2 | 183.27 | | Daily Target 3 | 185.3 | | Daily Target 4 | 188.47 | | Daily Target 5 | 190.5 |
Daily price and volume Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
186.44 (2.47%) |
183.53 |
182.13 - 187.33 |
0.7659 times |
Thu 23 October 2025 |
181.95 (0.41%) |
182.08 |
180.69 - 182.99 |
0.7103 times |
Wed 22 October 2025 |
181.20 (-0.39%) |
182.51 |
180.14 - 182.51 |
0.6563 times |
Tue 21 October 2025 |
181.91 (-0.14%) |
182.31 |
181.25 - 183.32 |
1.1595 times |
Mon 20 October 2025 |
182.17 (1.54%) |
180.22 |
179.72 - 182.42 |
0.8559 times |
Fri 17 October 2025 |
179.40 (0.51%) |
179.95 |
176.88 - 180.54 |
1.1506 times |
Thu 16 October 2025 |
178.49 (-2.11%) |
182.96 |
177.56 - 184.77 |
0.6908 times |
Wed 15 October 2025 |
182.34 (-3.9%) |
183.84 |
179.21 - 186.90 |
2.2752 times |
Tue 14 October 2025 |
189.73 (1.5%) |
184.63 |
184.50 - 190.40 |
1.1146 times |
Mon 13 October 2025 |
186.92 (1.61%) |
186.45 |
184.71 - 187.72 |
0.6208 times |
Fri 10 October 2025 |
183.95 (-3.52%) |
191.27 |
183.62 - 192.04 |
0.7543 times |
Weekly price and charts PncFinancial Strong weekly Stock price targets for PncFinancial PNC are 183.08 and 190.69 | Weekly Target 1 | 176.89 | | Weekly Target 2 | 181.66 | | Weekly Target 3 | 184.49666666667 | | Weekly Target 4 | 189.27 | | Weekly Target 5 | 192.11 |
Weekly price and volumes for Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
186.44 (3.92%) |
180.22 |
179.72 - 187.33 |
1.4622 times |
Fri 17 October 2025 |
179.40 (-2.47%) |
186.45 |
176.88 - 190.40 |
2.063 times |
Fri 10 October 2025 |
183.95 (-7.31%) |
198.90 |
183.62 - 202.00 |
1.0761 times |
Fri 03 October 2025 |
198.46 (-2.39%) |
203.92 |
196.62 - 204.05 |
0.7679 times |
Fri 26 September 2025 |
203.32 (-1.07%) |
204.12 |
202.15 - 206.79 |
0.7657 times |
Fri 19 September 2025 |
205.52 (1.75%) |
202.25 |
198.68 - 206.71 |
0.983 times |
Fri 12 September 2025 |
201.98 (-1.18%) |
204.21 |
198.84 - 205.64 |
0.8674 times |
Fri 05 September 2025 |
204.40 (-1.47%) |
205.71 |
202.70 - 208.80 |
0.7164 times |
Fri 29 August 2025 |
207.44 (0%) |
205.60 |
205.60 - 208.34 |
0.2462 times |
Fri 29 August 2025 |
207.44 (2.85%) |
201.30 |
200.01 - 208.34 |
1.0519 times |
Fri 22 August 2025 |
201.69 (5.45%) |
191.00 |
190.38 - 202.07 |
0.9991 times |
Monthly price and charts PncFinancial Strong monthly Stock price targets for PncFinancial PNC are 169.1 and 194.22 | Monthly Target 1 | 163.32 | | Monthly Target 2 | 174.88 | | Monthly Target 3 | 188.44 | | Monthly Target 4 | 200 | | Monthly Target 5 | 213.56 |
Monthly price and volumes Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
186.44 (-7.21%) |
199.62 |
176.88 - 202.00 |
0.9252 times |
Tue 30 September 2025 |
200.93 (-3.14%) |
205.71 |
197.40 - 208.80 |
0.6883 times |
Fri 29 August 2025 |
207.44 (9.02%) |
187.45 |
183.84 - 208.34 |
0.7589 times |
Thu 31 July 2025 |
190.27 (2.07%) |
186.04 |
186.01 - 200.95 |
1.2842 times |
Mon 30 June 2025 |
186.42 (7.26%) |
173.15 |
170.49 - 187.73 |
0.8788 times |
Fri 30 May 2025 |
173.81 (8.16%) |
159.93 |
158.92 - 180.34 |
0.9662 times |
Wed 30 April 2025 |
160.69 (-8.58%) |
174.16 |
145.12 - 177.42 |
1.3472 times |
Mon 31 March 2025 |
175.77 (-8.41%) |
192.35 |
168.44 - 194.27 |
1.1402 times |
Fri 28 February 2025 |
191.92 (-4.49%) |
197.19 |
185.10 - 202.75 |
0.7577 times |
Fri 31 January 2025 |
200.95 (4.2%) |
192.81 |
183.44 - 205.46 |
1.2534 times |
Tue 31 December 2024 |
192.85 (-9.97%) |
208.00 |
189.00 - 209.16 |
0.634 times |
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value | | 5 day DMA | 182.73 | | 12 day DMA | 183.76 | | 20 day DMA | 189.13 | | 35 day DMA | 195.13 | | 50 day DMA | 197.16 | | 100 day DMA | 192.77 | | 150 day DMA | 183.33 | | 200 day DMA | 184.93 | EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.43 | 181.92 | 181.91 | | 12 day EMA | 185.12 | 184.88 | 185.41 | | 20 day EMA | 188.07 | 188.24 | 188.9 | | 35 day EMA | 191.49 | 191.79 | 192.37 | | 50 day EMA | 195.31 | 195.67 | 196.23 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.73 | 181.33 | 180.63 | | 12 day SMA | 183.76 | 184.07 | 185.06 | | 20 day SMA | 189.13 | 189.97 | 191.01 | | 35 day SMA | 195.13 | 195.64 | 196.37 | | 50 day SMA | 197.16 | 197.26 | 197.51 | | 100 day SMA | 192.77 | 192.64 | 192.56 | | 150 day SMA | 183.33 | 183.26 | 183.2 | | 200 day SMA | 184.93 | 184.94 | 185.01 |
|
|
