Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 248.23 and 254.68
| Daily Target 1 | 246.68 |
| Daily Target 2 | 249.77 |
| Daily Target 3 | 253.13 |
| Daily Target 4 | 256.22 |
| Daily Target 5 | 259.58 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 252.86 (-0.92%) | 254.15 | 250.04 - 256.49 | 1.1853 times | Thu 16 July 2026 | 255.20 (0.41%) | 255.37 | 252.52 - 256.26 | 1.2875 times | Wed 15 July 2026 | 254.15 (0.9%) | 251.60 | 248.10 - 255.56 | 1.6475 times | Tue 14 July 2026 | 251.88 (-0.38%) | 254.50 | 249.32 - 256.22 | 1.3978 times | Mon 13 July 2026 | 252.85 (0.37%) | 253.67 | 249.92 - 253.67 | 1.2253 times | Fri 10 July 2026 | 251.91 (0.4%) | 253.05 | 251.75 - 254.19 | 0.3707 times | Thu 09 July 2026 | 250.91 (1.81%) | 247.51 | 246.76 - 251.06 | 0.4666 times | Wed 08 July 2026 | 246.44 (-2.98%) | 255.00 | 245.39 - 255.00 | 0.3632 times | Tue 07 July 2026 | 254.01 (0.33%) | 255.16 | 253.84 - 256.00 | 0.8396 times | Mon 06 July 2026 | 253.18 (1.48%) | 249.28 | 248.30 - 253.28 | 1.2164 times | Thu 02 July 2026 | 249.49 (-0.85%) | 253.45 | 247.34 - 254.00 | 0.7455 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 246.29 and 254.68
| Weekly Target 1 | 244.09 |
| Weekly Target 2 | 248.48 |
| Weekly Target 3 | 252.48333333333 |
| Weekly Target 4 | 256.87 |
| Weekly Target 5 | 260.87 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.285 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.6206 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.6741 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.3282 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.4761 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.1926 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.8599 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.7498 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.7906 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.0232 times | Fri 08 May 2026 | 216.85 (-2.5%) | 223.43 | 216.47 - 226.01 | 0.4343 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 248.87 and 260.49
| Monthly Target 1 | 239.79 |
| Monthly Target 2 | 246.32 |
| Monthly Target 3 | 251.40666666667 |
| Monthly Target 4 | 257.94 |
| Monthly Target 5 | 263.03 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 252.86 (2.7%) | 246.05 | 244.87 - 256.49 | 0.5106 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1574 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7851 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.0842 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1658 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2022 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2284 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8925 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7417 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2323 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7127 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 253.39 |
| 12 day DMA | 252.04 |
| 20 day DMA | 247.65 |
| 35 day DMA | 239.05 |
| 50 day DMA | 232.28 |
| 100 day DMA | 223.28 |
| 150 day DMA | 222.65 |
| 200 day DMA | 213.97 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.17 | 253.33 | 252.4 |
| 12 day EMA | 250.86 | 250.5 | 249.65 |
| 20 day EMA | 247.29 | 246.7 | 245.81 |
| 35 day EMA | 240.63 | 239.91 | 239.01 |
| 50 day EMA | 233.47 | 232.68 | 231.76 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.39 | 253.2 | 252.34 |
| 12 day SMA | 252.04 | 251.49 | 250.78 |
| 20 day SMA | 247.65 | 246.67 | 245.64 |
| 35 day SMA | 239.05 | 238.13 | 237.15 |
| 50 day SMA | 232.28 | 231.68 | 231 |
| 100 day SMA | 223.28 | 222.96 | 222.74 |
| 150 day SMA | 222.65 | 222.34 | 221.99 |
| 200 day SMA | 213.97 | 213.71 | 213.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.