PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial Strong Daily Stock price targets for PncFinancial PNC are 152 and 154.15 | Daily Target 1 | 150.46 | | Daily Target 2 | 151.39 | | Daily Target 3 | 152.60666666667 | | Daily Target 4 | 153.54 | | Daily Target 5 | 154.76 |
Daily price and volume Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.33 (0.52%) |
152.31 |
151.67 - 153.82 |
1.9788 times |
Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
Wed 16 April 2025 |
151.54 (-2.48%) |
152.08 |
149.75 - 154.93 |
1.6643 times |
Tue 15 April 2025 |
155.39 (0.05%) |
152.51 |
152.51 - 159.58 |
2.0993 times |
Mon 14 April 2025 |
155.32 (2.19%) |
154.09 |
153.25 - 156.55 |
2.024 times |
Fri 11 April 2025 |
151.99 (-0.11%) |
150.63 |
148.21 - 153.96 |
2.2336 times |
Thu 10 April 2025 |
152.16 (-5.04%) |
156.84 |
147.68 - 157.73 |
2.4599 times |
Weekly price and charts PncFinancial Strong weekly Stock price targets for PncFinancial PNC are 151.04 and 156.22 | Weekly Target 1 | 147.16 | | Weekly Target 2 | 149.74 | | Weekly Target 3 | 152.33666666667 | | Weekly Target 4 | 154.92 | | Weekly Target 5 | 157.52 |
Weekly price and volumes for Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.33 (0.52%) |
152.08 |
149.75 - 154.93 |
0.4376 times |
Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
Wed 16 April 2025 |
151.54 (0%) |
152.08 |
149.75 - 154.93 |
0 times |
Wed 16 April 2025 |
151.54 (-0.3%) |
154.09 |
149.75 - 159.58 |
1.2799 times |
Fri 11 April 2025 |
151.99 (-0.73%) |
150.63 |
145.12 - 162.20 |
3.0907 times |
Fri 04 April 2025 |
153.10 (-10.93%) |
172.68 |
149.00 - 177.42 |
1.9803 times |
Fri 28 March 2025 |
171.88 (-1%) |
175.02 |
170.86 - 179.68 |
0.862 times |
Fri 21 March 2025 |
173.61 (0.36%) |
172.62 |
170.85 - 175.72 |
2.3496 times |
Fri 14 March 2025 |
172.99 (-3.77%) |
176.00 |
168.44 - 177.99 |
1.5577 times |
Monthly price and charts PncFinancial Strong monthly Stock price targets for PncFinancial PNC are 132.58 and 164.88 | Monthly Target 1 | 125.99 | | Monthly Target 2 | 139.16 | | Monthly Target 3 | 158.29 | | Monthly Target 4 | 171.46 | | Monthly Target 5 | 190.59 |
Monthly price and volumes Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.33 (-13.34%) |
174.16 |
145.12 - 177.42 |
1.173 times |
Mon 31 March 2025 |
175.77 (-8.41%) |
192.35 |
168.44 - 194.27 |
1.2151 times |
Fri 28 February 2025 |
191.92 (-4.49%) |
197.19 |
185.10 - 202.75 |
0.8075 times |
Fri 31 January 2025 |
200.95 (4.2%) |
192.81 |
183.44 - 205.46 |
1.3357 times |
Tue 31 December 2024 |
192.85 (-9.97%) |
208.00 |
189.00 - 209.16 |
0.6757 times |
Tue 26 November 2024 |
214.20 (13.77%) |
189.50 |
185.54 - 214.81 |
0.9726 times |
Thu 31 October 2024 |
188.27 (1.85%) |
183.49 |
176.93 - 196.64 |
0.9805 times |
Mon 30 September 2024 |
184.85 (-0.13%) |
184.19 |
172.89 - 187.78 |
0.8239 times |
Fri 30 August 2024 |
185.09 (2.2%) |
181.33 |
162.15 - 185.57 |
0.9136 times |
Wed 31 July 2024 |
181.10 (16.48%) |
155.94 |
155.45 - 182.84 |
1.1024 times |
Fri 28 June 2024 |
155.48 (-1.21%) |
158.00 |
148.08 - 158.35 |
0.7346 times |
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value | | 5 day DMA | 151.7 | | 12 day DMA | 153.06 | | 20 day DMA | 157.65 | | 35 day DMA | 164.89 | | 50 day DMA | 172.74 | | 100 day DMA | 185.84 | | 150 day DMA | 187.05 | | 200 day DMA | 183.87 | EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.01 | 151.85 | 152.01 | | 12 day EMA | 154.03 | 154.34 | 154.85 | | 20 day EMA | 157.72 | 158.29 | 159 | | 35 day EMA | 165.04 | 165.79 | 166.63 | | 50 day EMA | 172.86 | 173.7 | 174.6 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.7 | 151.54 | 151.54 | | 12 day SMA | 153.06 | 152.84 | 152.95 | | 20 day SMA | 157.65 | 158.88 | 160.13 | | 35 day SMA | 164.89 | 165.7 | 166.78 | | 50 day SMA | 172.74 | 173.64 | 174.62 | | 100 day SMA | 185.84 | 186.36 | 186.92 | | 150 day SMA | 187.05 | 187.21 | 187.39 | | 200 day SMA | 183.87 | 183.9 | 183.94 |
|
|
