Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 217.78 and 222.16
| Daily Target 1 | 217.02 |
| Daily Target 2 | 218.54 |
| Daily Target 3 | 221.39666666667 |
| Daily Target 4 | 222.92 |
| Daily Target 5 | 225.78 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 220.07 (-0.9%) | 221.79 | 219.87 - 224.25 | 0.8525 times | Wed 15 April 2026 | 222.06 (0.39%) | 222.89 | 218.40 - 225.47 | 1.189 times | Tue 14 April 2026 | 221.20 (-0.81%) | 220.65 | 218.55 - 221.97 | 1.1018 times | Mon 13 April 2026 | 223.00 (0.85%) | 219.61 | 218.00 - 223.34 | 1.0138 times | Fri 10 April 2026 | 221.13 (-0.94%) | 222.91 | 220.39 - 223.80 | 0.727 times | Thu 09 April 2026 | 223.23 (1.12%) | 218.66 | 217.96 - 224.12 | 0.7692 times | Wed 08 April 2026 | 220.76 (3.2%) | 218.92 | 218.76 - 222.11 | 1.0721 times | Tue 07 April 2026 | 213.92 (0.37%) | 212.00 | 211.57 - 215.11 | 1.6132 times | Mon 06 April 2026 | 213.14 (0.68%) | 211.92 | 210.64 - 213.16 | 0.6919 times | Thu 02 April 2026 | 211.70 (1.18%) | 207.15 | 205.23 - 211.85 | 0.9695 times | Wed 01 April 2026 | 209.24 (0.55%) | 210.16 | 208.86 - 211.91 | 0.7679 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 219.04 and 226.51
| Weekly Target 1 | 213.71 |
| Weekly Target 2 | 216.89 |
| Weekly Target 3 | 221.18 |
| Weekly Target 4 | 224.36 |
| Weekly Target 5 | 228.65 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 220.07 (-0.48%) | 219.61 | 218.00 - 225.47 | 1.0194 times | Fri 10 April 2026 | 221.13 (4.45%) | 211.92 | 210.64 - 224.12 | 1.1951 times | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 0.8276 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.0882 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.8111 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.2156 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.4846 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.3002 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.8056 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2525 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.2023 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 212.65 and 232.89
| Monthly Target 1 | 196.68 |
| Monthly Target 2 | 208.38 |
| Monthly Target 3 | 216.92333333333 |
| Monthly Target 4 | 228.62 |
| Monthly Target 5 | 237.16 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 220.07 (5.76%) | 210.16 | 205.23 - 225.47 | 0.6213 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1768 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2136 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.24 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9009 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7487 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2439 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7194 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7932 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3423 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9185 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 221.49 |
| 12 day DMA | 217.3 |
| 20 day DMA | 211.85 |
| 35 day DMA | 210.84 |
| 50 day DMA | 217.38 |
| 100 day DMA | 213.86 |
| 150 day DMA | 206.04 |
| 200 day DMA | 203.7 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.68 | 220.98 | 220.44 |
| 12 day EMA | 217.51 | 217.05 | 216.14 |
| 20 day EMA | 215.39 | 214.9 | 214.15 |
| 35 day EMA | 216.64 | 216.44 | 216.11 |
| 50 day EMA | 218.5 | 218.44 | 218.29 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.49 | 222.12 | 221.86 |
| 12 day SMA | 217.3 | 215.76 | 214.12 |
| 20 day SMA | 211.85 | 211.04 | 209.98 |
| 35 day SMA | 210.84 | 210.78 | 210.75 |
| 50 day SMA | 217.38 | 217.65 | 217.76 |
| 100 day SMA | 213.86 | 213.49 | 213.07 |
| 150 day SMA | 206.04 | 205.92 | 205.78 |
| 200 day SMA | 203.7 | 203.53 | 203.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.