Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 230.51 and 235.54
| Daily Target 1 | 226.34 |
| Daily Target 2 | 229.65 |
| Daily Target 3 | 231.36666666667 |
| Daily Target 4 | 234.68 |
| Daily Target 5 | 236.4 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.97 (1.16%) | 230.54 | 228.05 - 233.08 | 0.8149 times | Thu 19 February 2026 | 230.30 (-1.05%) | 230.95 | 227.88 - 232.66 | 0.6348 times | Wed 18 February 2026 | 232.74 (0.65%) | 231.86 | 231.46 - 235.30 | 1.0364 times | Tue 17 February 2026 | 231.24 (0.84%) | 229.32 | 229.32 - 233.33 | 1.0779 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 1.1171 times | Fri 13 February 2026 | 229.32 (-0.16%) | 228.18 | 226.37 - 231.74 | 1.1171 times | Thu 12 February 2026 | 229.68 (-2.46%) | 236.79 | 227.30 - 237.91 | 1.0998 times | Wed 11 February 2026 | 235.48 (-2.02%) | 240.33 | 234.83 - 242.57 | 1.0776 times | Tue 10 February 2026 | 240.33 (-0.26%) | 240.13 | 236.73 - 242.21 | 1.0275 times | Mon 09 February 2026 | 240.95 (-0.63%) | 241.75 | 240.71 - 243.65 | 0.9969 times | Fri 06 February 2026 | 242.48 (1.66%) | 240.81 | 239.54 - 243.94 | 1.0707 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 230.43 and 237.85
| Weekly Target 1 | 224.63 |
| Weekly Target 2 | 228.8 |
| Weekly Target 3 | 232.05 |
| Weekly Target 4 | 236.22 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.8471 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2655 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.2642 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.6792 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.2276 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.4579 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.3427 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.2967 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.02 | 0.4862 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.1329 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.4255 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 227.69 and 249.22
| Monthly Target 1 | 211.58 |
| Monthly Target 2 | 222.27 |
| Monthly Target 3 | 233.10666666667 |
| Monthly Target 4 | 243.8 |
| Monthly Target 5 | 254.64 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.97 (4.33%) | 223.70 | 222.41 - 243.94 | 0.9239 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2621 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.917 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.762 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2661 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7323 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8074 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3663 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9349 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0279 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4333 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 231.31 |
| 12 day DMA | 234.44 |
| 20 day DMA | 231.28 |
| 35 day DMA | 225.44 |
| 50 day DMA | 221.1 |
| 100 day DMA | 204.46 |
| 150 day DMA | 202.5 |
| 200 day DMA | 197.19 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.95 | 231.44 | 232.01 |
| 12 day EMA | 231.87 | 231.67 | 231.92 |
| 20 day EMA | 230.11 | 229.81 | 229.76 |
| 35 day EMA | 225.68 | 225.25 | 224.95 |
| 50 day EMA | 220.31 | 219.79 | 219.36 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.31 | 230.58 | 230.46 |
| 12 day SMA | 234.44 | 234.8 | 235.09 |
| 20 day SMA | 231.28 | 230.6 | 230.19 |
| 35 day SMA | 225.44 | 224.74 | 224.22 |
| 50 day SMA | 221.1 | 220.49 | 219.83 |
| 100 day SMA | 204.46 | 204.15 | 203.88 |
| 150 day SMA | 202.5 | 202.26 | 202.03 |
| 200 day SMA | 197.19 | 196.85 | 196.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.