PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial Strong Daily Stock price targets for PncFinancial PNC are 186.68 and 190.87 | Daily Target 1 | 185.97 | | Daily Target 2 | 187.38 | | Daily Target 3 | 190.15666666667 | | Daily Target 4 | 191.57 | | Daily Target 5 | 194.35 |
Daily price and volume Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
188.80 (-0.59%) |
190.96 |
188.74 - 192.93 |
1.5083 times |
Wed 16 October 2024 |
189.93 (-1.25%) |
192.76 |
189.62 - 193.85 |
1.5494 times |
Tue 15 October 2024 |
192.34 (2.03%) |
190.50 |
189.68 - 196.64 |
1.577 times |
Mon 14 October 2024 |
188.52 (0.4%) |
187.26 |
186.13 - 189.69 |
1.1703 times |
Fri 11 October 2024 |
187.77 (2.4%) |
185.00 |
184.71 - 189.17 |
0.7358 times |
Thu 10 October 2024 |
183.37 (0.05%) |
182.68 |
182.23 - 184.43 |
0.7714 times |
Wed 09 October 2024 |
183.27 (1.33%) |
180.77 |
180.50 - 184.04 |
0.5758 times |
Tue 08 October 2024 |
180.86 (-0.75%) |
183.14 |
180.44 - 183.40 |
0.769 times |
Mon 07 October 2024 |
182.23 (-0.02%) |
181.98 |
180.42 - 183.25 |
0.7574 times |
Fri 04 October 2024 |
182.26 (2.17%) |
181.35 |
179.94 - 182.90 |
0.5856 times |
Thu 03 October 2024 |
178.39 (-0.56%) |
178.37 |
176.93 - 179.45 |
0.9052 times |
Weekly price and charts PncFinancial Strong weekly Stock price targets for PncFinancial PNC are 187.47 and 197.98 | Weekly Target 1 | 180.01 | | Weekly Target 2 | 184.41 | | Weekly Target 3 | 190.52333333333 | | Weekly Target 4 | 194.92 | | Weekly Target 5 | 201.03 |
Weekly price and volumes for Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
188.80 (0.55%) |
187.26 |
186.13 - 196.64 |
1.482 times |
Fri 11 October 2024 |
187.77 (3.02%) |
181.98 |
180.42 - 189.17 |
0.9215 times |
Fri 04 October 2024 |
182.26 (-0.44%) |
182.75 |
176.93 - 185.32 |
0.9972 times |
Fri 27 September 2024 |
183.07 (-1.77%) |
186.60 |
181.39 - 187.77 |
0.8845 times |
Fri 20 September 2024 |
186.36 (5.15%) |
178.23 |
178.23 - 187.78 |
1.2816 times |
Fri 13 September 2024 |
177.24 (0.31%) |
178.48 |
172.89 - 183.57 |
1.4967 times |
Fri 06 September 2024 |
176.70 (-4.53%) |
184.19 |
175.57 - 185.84 |
0.8268 times |
Fri 30 August 2024 |
185.09 (0%) |
183.17 |
183.17 - 185.57 |
0.2679 times |
Fri 30 August 2024 |
185.09 (3.92%) |
179.29 |
177.36 - 185.57 |
0.9393 times |
Fri 23 August 2024 |
178.10 (2.95%) |
173.47 |
172.19 - 180.19 |
0.9024 times |
Fri 16 August 2024 |
173.00 (1.81%) |
170.63 |
166.42 - 174.00 |
1.1252 times |
Monthly price and charts PncFinancial Strong monthly Stock price targets for PncFinancial PNC are 182.87 and 202.58 | Monthly Target 1 | 167.75 | | Monthly Target 2 | 178.27 | | Monthly Target 3 | 187.45666666667 | | Monthly Target 4 | 197.98 | | Monthly Target 5 | 207.17 |
Monthly price and volumes Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
188.80 (2.14%) |
183.49 |
176.93 - 196.64 |
0.6166 times |
Mon 30 September 2024 |
184.85 (-0.13%) |
184.19 |
172.89 - 187.78 |
0.9045 times |
Fri 30 August 2024 |
185.09 (2.2%) |
181.33 |
162.15 - 185.57 |
1.0029 times |
Wed 31 July 2024 |
181.10 (16.48%) |
155.94 |
155.45 - 182.84 |
1.2101 times |
Fri 28 June 2024 |
155.48 (-1.21%) |
158.00 |
148.08 - 158.35 |
0.8064 times |
Fri 31 May 2024 |
157.39 (2.69%) |
153.24 |
149.13 - 162.07 |
0.8334 times |
Tue 30 April 2024 |
153.26 (-5.16%) |
161.40 |
143.52 - 162.14 |
0.984 times |
Thu 28 March 2024 |
161.60 (9.78%) |
147.46 |
145.28 - 162.24 |
1.2446 times |
Thu 29 February 2024 |
147.20 (-2.65%) |
151.54 |
139.69 - 151.74 |
1.1644 times |
Wed 31 January 2024 |
151.21 (-2.35%) |
153.98 |
143.83 - 157.69 |
1.2332 times |
Fri 29 December 2023 |
154.85 (15.59%) |
133.69 |
133.29 - 156.21 |
1.2387 times |
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value | | 5 day DMA | 189.47 | | 12 day DMA | 184.76 | | 20 day DMA | 184.31 | | 35 day DMA | 183.04 | | 50 day DMA | 180.42 | | 100 day DMA | 171.88 | | 150 day DMA | 166.54 | | 200 day DMA | 162.25 | EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.64 | 188.56 | 187.87 | | 12 day EMA | 186.32 | 185.87 | 185.13 | | 20 day EMA | 184.74 | 184.31 | 183.72 | | 35 day EMA | 182.27 | 181.89 | 181.42 | | 50 day EMA | 180.34 | 180 | 179.6 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.47 | 188.39 | 187.05 | | 12 day SMA | 184.76 | 184.02 | 183.6 | | 20 day SMA | 184.31 | 184.23 | 183.86 | | 35 day SMA | 183.04 | 182.87 | 182.64 | | 50 day SMA | 180.42 | 180.05 | 179.59 | | 100 day SMA | 171.88 | 171.53 | 171.14 | | 150 day SMA | 166.54 | 166.28 | 166.02 | | 200 day SMA | 162.25 | 162.1 | 161.93 |
|
|
