Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 213.85 and 218.01
| Daily Target 1 | 213.1 |
| Daily Target 2 | 214.59 |
| Daily Target 3 | 217.26333333333 |
| Daily Target 4 | 218.75 |
| Daily Target 5 | 221.42 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.07 (-2.28%) | 217.80 | 215.78 - 219.94 | 0.9096 times | Fri 29 May 2026 | 221.12 (0.61%) | 219.35 | 218.35 - 221.65 | 1.7817 times | Thu 28 May 2026 | 219.78 (-0.46%) | 219.94 | 218.19 - 221.52 | 0.9675 times | Wed 27 May 2026 | 220.80 (-0%) | 221.63 | 219.71 - 223.04 | 0.8322 times | Tue 26 May 2026 | 220.81 (0.72%) | 219.99 | 219.25 - 222.25 | 0.8436 times | Fri 22 May 2026 | 219.23 (0.39%) | 219.82 | 218.60 - 220.96 | 0.7324 times | Thu 21 May 2026 | 218.37 (0.71%) | 215.69 | 214.55 - 218.68 | 0.9782 times | Wed 20 May 2026 | 216.83 (1.67%) | 214.48 | 211.88 - 218.09 | 1.2694 times | Tue 19 May 2026 | 213.27 (-0.21%) | 213.13 | 211.35 - 215.34 | 0.802 times | Mon 18 May 2026 | 213.72 (0.41%) | 213.57 | 212.99 - 215.71 | 0.8834 times | Fri 15 May 2026 | 212.84 (-0.29%) | 213.32 | 210.86 - 213.74 | 1.5017 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 213.85 and 218.01
| Weekly Target 1 | 213.1 |
| Weekly Target 2 | 214.59 |
| Weekly Target 3 | 217.26333333333 |
| Weekly Target 4 | 218.75 |
| Weekly Target 5 | 221.42 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.07 (-2.28%) | 217.80 | 215.78 - 219.94 | 0.1916 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.932 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.9827 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.2719 times | Fri 08 May 2026 | 216.85 (-2.5%) | 223.43 | 216.47 - 226.01 | 0.5398 times | Wed 06 May 2026 | 222.42 (0.77%) | 219.17 | 217.15 - 226.01 | 0.4925 times | Fri 01 May 2026 | 220.71 (0.39%) | 219.57 | 216.64 - 224.29 | 1.0852 times | Fri 24 April 2026 | 219.86 (-2.2%) | 223.76 | 218.79 - 230.25 | 1.3187 times | Fri 17 April 2026 | 224.81 (1.66%) | 219.61 | 218.00 - 226.36 | 1.6419 times | Fri 10 April 2026 | 221.13 (4.45%) | 211.92 | 210.64 - 224.12 | 1.5438 times | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 1.0691 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 213.85 and 218.01
| Monthly Target 1 | 213.1 |
| Monthly Target 2 | 214.59 |
| Monthly Target 3 | 217.26333333333 |
| Monthly Target 4 | 218.75 |
| Monthly Target 5 | 221.42 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.07 (-2.28%) | 217.80 | 215.78 - 219.94 | 0.0381 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8647 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1941 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.284 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.3241 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3529 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.983 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.8169 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3572 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7849 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8655 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 219.72 |
| 12 day DMA | 217.19 |
| 20 day DMA | 217.43 |
| 35 day DMA | 219.56 |
| 50 day DMA | 217.09 |
| 100 day DMA | 218.68 |
| 150 day DMA | 211.36 |
| 200 day DMA | 207.81 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.64 | 219.93 | 219.34 |
| 12 day EMA | 218.16 | 218.54 | 218.07 |
| 20 day EMA | 217.88 | 218.07 | 217.75 |
| 35 day EMA | 216.63 | 216.66 | 216.4 |
| 50 day EMA | 216.1 | 216.1 | 215.9 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.72 | 220.35 | 219.8 |
| 12 day SMA | 217.19 | 216.67 | 216.18 |
| 20 day SMA | 217.43 | 217.53 | 217.51 |
| 35 day SMA | 219.56 | 219.75 | 219.75 |
| 50 day SMA | 217.09 | 216.8 | 216.42 |
| 100 day SMA | 218.68 | 218.68 | 218.65 |
| 150 day SMA | 211.36 | 211.16 | 210.9 |
| 200 day SMA | 207.81 | 207.69 | 207.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.