PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial Strong Daily Stock price targets for PncFinancial PNC are 199.67 and 205.94 | Daily Target 1 | 194.66 | | Daily Target 2 | 198.4 | | Daily Target 3 | 200.92666666667 | | Daily Target 4 | 204.67 | | Daily Target 5 | 207.2 |
Daily price and volume Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
202.15 (2.28%) |
197.96 |
197.18 - 203.45 |
1.5502 times |
Mon 08 December 2025 |
197.65 (-0.11%) |
198.13 |
196.32 - 199.64 |
1.4057 times |
Fri 05 December 2025 |
197.86 (-0.21%) |
197.34 |
196.44 - 199.06 |
0.8561 times |
Thu 04 December 2025 |
198.27 (0.14%) |
198.00 |
197.77 - 199.56 |
1.2142 times |
Wed 03 December 2025 |
198.00 (3.1%) |
192.62 |
192.00 - 198.16 |
1.1542 times |
Tue 02 December 2025 |
192.05 (-0.18%) |
192.49 |
191.37 - 193.45 |
0.8177 times |
Mon 01 December 2025 |
192.40 (0.88%) |
190.38 |
190.01 - 193.85 |
0.8727 times |
Fri 28 November 2025 |
190.72 (-0.58%) |
191.73 |
190.66 - 192.60 |
0.5556 times |
Wed 26 November 2025 |
191.83 (-0.39%) |
192.14 |
191.82 - 194.09 |
0.3905 times |
Tue 25 November 2025 |
192.59 (2.16%) |
190.00 |
188.50 - 193.83 |
1.1831 times |
Mon 24 November 2025 |
188.52 (0.82%) |
186.64 |
185.47 - 189.45 |
2.1469 times |
Weekly price and charts PncFinancial Strong weekly Stock price targets for PncFinancial PNC are 199.24 and 206.37 | Weekly Target 1 | 193.51 | | Weekly Target 2 | 197.83 | | Weekly Target 3 | 200.64 | | Weekly Target 4 | 204.96 | | Weekly Target 5 | 207.77 |
Weekly price and volumes for Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
202.15 (2.17%) |
198.13 |
196.32 - 203.45 |
0.5501 times |
Fri 05 December 2025 |
197.86 (3.74%) |
190.38 |
190.01 - 199.56 |
0.9147 times |
Fri 28 November 2025 |
190.72 (1.99%) |
186.64 |
185.47 - 194.09 |
0.7958 times |
Fri 21 November 2025 |
186.99 (1.63%) |
183.38 |
177.08 - 189.34 |
1.343 times |
Fri 14 November 2025 |
183.99 (-0.11%) |
184.27 |
181.72 - 188.08 |
0.8839 times |
Fri 07 November 2025 |
184.20 (0.9%) |
181.63 |
180.48 - 185.29 |
0.7168 times |
Fri 31 October 2025 |
182.55 (0%) |
181.01 |
180.40 - 183.21 |
0.1811 times |
Fri 31 October 2025 |
182.55 (-2.09%) |
186.78 |
180.03 - 186.85 |
1.2018 times |
Fri 24 October 2025 |
186.44 (3.92%) |
180.22 |
179.72 - 187.33 |
1.4155 times |
Fri 17 October 2025 |
179.40 (-2.47%) |
186.45 |
176.88 - 190.40 |
1.9971 times |
Fri 10 October 2025 |
183.95 (-7.31%) |
198.90 |
183.62 - 202.00 |
1.0418 times |
Monthly price and charts PncFinancial Strong monthly Stock price targets for PncFinancial PNC are 196.08 and 209.52 | Monthly Target 1 | 185.1 | | Monthly Target 2 | 193.62 | | Monthly Target 3 | 198.53666666667 | | Monthly Target 4 | 207.06 | | Monthly Target 5 | 211.98 |
Monthly price and volumes Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
202.15 (5.99%) |
190.38 |
190.01 - 203.45 |
0.3033 times |
Fri 28 November 2025 |
190.72 (4.48%) |
181.63 |
177.08 - 194.09 |
0.7743 times |
Fri 31 October 2025 |
182.55 (-9.15%) |
199.62 |
176.88 - 202.00 |
1.2865 times |
Tue 30 September 2025 |
200.93 (-3.14%) |
205.71 |
197.40 - 208.80 |
0.744 times |
Fri 29 August 2025 |
207.44 (9.02%) |
187.45 |
183.84 - 208.34 |
0.8204 times |
Thu 31 July 2025 |
190.27 (2.07%) |
186.04 |
186.01 - 200.95 |
1.3882 times |
Mon 30 June 2025 |
186.42 (7.26%) |
173.15 |
170.49 - 187.73 |
0.95 times |
Fri 30 May 2025 |
173.81 (8.16%) |
159.93 |
158.92 - 180.34 |
1.0444 times |
Wed 30 April 2025 |
160.69 (-8.58%) |
174.16 |
145.12 - 177.42 |
1.4563 times |
Mon 31 March 2025 |
175.77 (-8.41%) |
192.35 |
168.44 - 194.27 |
1.2326 times |
Fri 28 February 2025 |
191.92 (-4.49%) |
197.19 |
185.10 - 202.75 |
0.8191 times |
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value | | 5 day DMA | 198.79 | | 12 day DMA | 194.09 | | 20 day DMA | 189.72 | | 35 day DMA | 186.89 | | 50 day DMA | 187.81 | | 100 day DMA | 193.2 | | 150 day DMA | 189.22 | | 200 day DMA | 183.44 | EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.4 | 196.53 | 195.97 | | 12 day EMA | 194.55 | 193.17 | 192.36 | | 20 day EMA | 192.05 | 190.99 | 190.29 | | 35 day EMA | 190.79 | 190.12 | 189.68 | | 50 day EMA | 190.17 | 189.68 | 189.36 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.79 | 196.77 | 195.72 | | 12 day SMA | 194.09 | 192.54 | 191.31 | | 20 day SMA | 189.72 | 188.87 | 188.19 | | 35 day SMA | 186.89 | 186.32 | 185.8 | | 50 day SMA | 187.81 | 187.81 | 187.92 | | 100 day SMA | 193.2 | 193.15 | 193.13 | | 150 day SMA | 189.22 | 188.98 | 188.76 | | 200 day SMA | 183.44 | 183.36 | 183.31 |
|
|
