Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 237.87 and 240.93
| Daily Target 1 | 237.28 |
| Daily Target 2 | 238.45 |
| Daily Target 3 | 240.33666666667 |
| Daily Target 4 | 241.51 |
| Daily Target 5 | 243.4 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 239.63 (-1.07%) | 242.04 | 239.16 - 242.22 | 0.9387 times | Fri 28 August 2026 | 242.22 (-0.53%) | 244.52 | 241.92 - 246.64 | 0.8144 times | Thu 27 August 2026 | 243.51 (-0.47%) | 241.86 | 240.00 - 243.79 | 1.12 times | Wed 26 August 2026 | 244.67 (0.23%) | 244.73 | 243.04 - 246.43 | 0.9041 times | Tue 25 August 2026 | 244.11 (0.18%) | 244.27 | 242.00 - 244.65 | 0.9715 times | Mon 24 August 2026 | 243.68 (0.23%) | 243.86 | 242.13 - 247.08 | 1.1615 times | Fri 21 August 2026 | 243.13 (0.62%) | 243.52 | 241.42 - 244.62 | 1.3794 times | Thu 20 August 2026 | 241.62 (-1.96%) | 245.76 | 241.30 - 247.86 | 1.1907 times | Wed 19 August 2026 | 246.46 (-3.08%) | 254.49 | 245.57 - 254.93 | 0.761 times | Tue 18 August 2026 | 254.28 (-0.11%) | 255.88 | 253.27 - 257.99 | 0.7587 times | Mon 17 August 2026 | 254.55 (-0.94%) | 255.95 | 254.47 - 258.96 | 0.6353 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 237.87 and 240.93
| Weekly Target 1 | 237.28 |
| Weekly Target 2 | 238.45 |
| Weekly Target 3 | 240.33666666667 |
| Weekly Target 4 | 241.51 |
| Weekly Target 5 | 243.4 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 239.63 (-1.07%) | 242.04 | 239.16 - 242.22 | 0.2403 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 1.2727 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 1.2097 times | Fri 14 August 2026 | 256.97 (1.75%) | 250.88 | 250.21 - 257.94 | 0.8242 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 1.0871 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 1.1874 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.174 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 1.2031 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.8892 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.9123 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.9911 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 229.5 and 249.3
| Monthly Target 1 | 226.12 |
| Monthly Target 2 | 232.87 |
| Monthly Target 3 | 245.91666666667 |
| Monthly Target 4 | 252.67 |
| Monthly Target 5 | 265.72 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7166 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9141 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1731 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7958 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.0989 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1816 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2185 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.245 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9046 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7517 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.249 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 242.83 |
| 12 day DMA | 246.24 |
| 20 day DMA | 249.32 |
| 35 day DMA | 250.08 |
| 50 day DMA | 249.54 |
| 100 day DMA | 236.08 |
| 150 day DMA | 230 |
| 200 day DMA | 224.17 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.38 | 243.75 | 244.51 |
| 12 day EMA | 245.23 | 246.25 | 246.98 |
| 20 day EMA | 246.93 | 247.7 | 248.28 |
| 35 day EMA | 247.58 | 248.05 | 248.39 |
| 50 day EMA | 247.5 | 247.82 | 248.05 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.83 | 243.64 | 243.82 |
| 12 day SMA | 246.24 | 247.53 | 248.64 |
| 20 day SMA | 249.32 | 249.92 | 250.3 |
| 35 day SMA | 250.08 | 250.43 | 250.73 |
| 50 day SMA | 249.54 | 249.44 | 249.24 |
| 100 day SMA | 236.08 | 235.89 | 235.7 |
| 150 day SMA | 230 | 229.87 | 229.75 |
| 200 day SMA | 224.17 | 223.89 | 223.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.