BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.02 and 9.12

Daily Target 18.98
Daily Target 29.03
Daily Target 39.0833333333333
Daily Target 49.13
Daily Target 59.18

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Fri 28 August 2026 9.07 (-0.66%) 9.07 9.04 - 9.14 0.7821 times
Thu 27 August 2026 9.13 (0.44%) 9.07 9.05 - 9.13 0.8608 times
Wed 26 August 2026 9.09 (0%) 9.09 9.05 - 9.13 1.5742 times
Tue 25 August 2026 9.09 (1.45%) 9.00 8.96 - 9.09 1.0785 times
Mon 24 August 2026 8.96 (0.56%) 8.93 8.92 - 8.99 1.1384 times
Fri 21 August 2026 8.91 (-0.56%) 8.94 8.90 - 8.99 0.6849 times
Thu 20 August 2026 8.96 (-1.43%) 9.04 8.96 - 9.05 0.9998 times
Wed 19 August 2026 9.09 (1.11%) 9.01 9.01 - 9.12 1.0793 times
Tue 18 August 2026 8.99 (0.22%) 8.94 8.88 - 8.99 0.9562 times
Mon 17 August 2026 8.97 (-0.44%) 8.99 8.96 - 9.03 0.8457 times
Fri 14 August 2026 9.01 (-1.53%) 9.05 9.01 - 9.08 0.3161 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 9 and 9.22

Weekly Target 18.82
Weekly Target 28.95
Weekly Target 39.0433333333333
Weekly Target 49.17
Weekly Target 59.26

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Fri 28 August 2026 9.07 (1.8%) 8.93 8.92 - 9.14 0.9302 times
Fri 21 August 2026 8.91 (-1.11%) 8.99 8.88 - 9.12 0.7816 times
Fri 14 August 2026 9.01 (-2.38%) 9.20 9.01 - 9.21 0.6761 times
Fri 07 August 2026 9.23 (3.71%) 8.89 8.89 - 9.24 1.871 times
Fri 31 July 2026 8.90 (0.11%) 8.96 8.86 - 9.00 0.6559 times
Fri 24 July 2026 8.89 (0%) 8.87 8.86 - 8.91 0.1918 times
Fri 24 July 2026 8.89 (-2.52%) 9.09 8.83 - 9.13 0.9924 times
Fri 17 July 2026 9.12 (1.11%) 9.07 9.03 - 9.18 2.0358 times
Fri 10 July 2026 9.02 (-1.42%) 9.12 8.98 - 9.20 1.0547 times
Thu 02 July 2026 9.15 (0.77%) 9.08 9.07 - 9.17 0.8106 times
Fri 26 June 2026 9.08 (1.11%) 8.96 8.92 - 9.09 0.6112 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.98 and 9.34

Monthly Target 18.7
Monthly Target 28.89
Monthly Target 39.0633333333333
Monthly Target 49.25
Monthly Target 59.42

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Fri 28 August 2026 9.07 (1.91%) 8.89 8.88 - 9.24 0.9564 times
Fri 31 July 2026 8.90 (-2.94%) 9.13 8.83 - 9.20 1.183 times
Tue 30 June 2026 9.17 (1.21%) 9.00 8.87 - 9.17 0.8795 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.1618 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.7709 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.1225 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8351 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8664 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.4429 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7816 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.2031 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.04
20 day DMA 9.07
35 day DMA 9.03
50 day DMA 9.04
100 day DMA 9.05
150 day DMA 9.17
200 day DMA 9.27

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.079.04
12 day EMA9.059.059.03
20 day EMA9.049.049.03
35 day EMA9.059.059.04
50 day EMA9.039.039.03

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.049
12 day SMA9.049.049.05
20 day SMA9.079.069.05
35 day SMA9.039.039.02
50 day SMA9.049.049.03
100 day SMA9.059.069.06
150 day SMA9.179.179.17
200 day SMA9.279.279.27
Back to top | Use Dark Theme