Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 9.54 and 9.6
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.64 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.57 (-0.52%) | 9.62 | 9.56 - 9.62 | 1.7897 times | Thu 19 February 2026 | 9.62 (-0.1%) | 9.64 | 9.55 - 9.65 | 1.3225 times | Wed 18 February 2026 | 9.63 (-0.31%) | 9.69 | 9.63 - 9.69 | 0.6688 times | Tue 17 February 2026 | 9.66 (0%) | 9.70 | 9.63 - 9.70 | 0.8621 times | Fri 13 February 2026 | 9.66 (0%) | 9.69 | 9.63 - 9.70 | 0.553 times | Fri 13 February 2026 | 9.66 (-0.62%) | 9.69 | 9.63 - 9.70 | 0.553 times | Thu 12 February 2026 | 9.72 (0.41%) | 9.72 | 9.68 - 9.72 | 0.6409 times | Wed 11 February 2026 | 9.68 (-0.1%) | 9.68 | 9.67 - 9.71 | 0.7447 times | Tue 10 February 2026 | 9.69 (0.83%) | 9.61 | 9.61 - 9.69 | 1.7279 times | Mon 09 February 2026 | 9.61 (0.52%) | 9.57 | 9.54 - 9.62 | 1.1372 times | Fri 06 February 2026 | 9.56 (0.1%) | 9.56 | 9.53 - 9.58 | 0.7603 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.49 and 9.64
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.57 (-0.93%) | 9.70 | 9.55 - 9.70 | 1.0939 times | Fri 13 February 2026 | 9.66 (0%) | 9.69 | 9.63 - 9.70 | 0.1303 times | Fri 13 February 2026 | 9.66 (1.05%) | 9.57 | 9.54 - 9.72 | 1.1318 times | Fri 06 February 2026 | 9.56 (0.31%) | 9.53 | 9.48 - 9.58 | 1.0789 times | Fri 30 January 2026 | 9.53 (-0.31%) | 9.58 | 9.50 - 9.60 | 0.9661 times | Fri 23 January 2026 | 9.56 (-0.93%) | 9.57 | 9.52 - 9.63 | 1.3509 times | Fri 16 January 2026 | 9.65 (0%) | 9.64 | 9.60 - 9.69 | 1.3106 times | Fri 09 January 2026 | 9.65 (0.94%) | 9.58 | 9.56 - 9.65 | 1.2298 times | Fri 02 January 2026 | 9.56 (-0.31%) | 9.59 | 9.53 - 9.65 | 1.286 times | Mon 29 December 2025 | 9.59 (0.1%) | 9.59 | 9.56 - 9.64 | 0.4218 times | Fri 26 December 2025 | 9.58 (0.21%) | 9.51 | 9.47 - 9.58 | 1.2725 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.53 and 9.77
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.57 (0.42%) | 9.53 | 9.48 - 9.72 | 0.5839 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8609 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.4338 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.7767 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.1955 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.2155 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 0.9601 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.1896 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 0.9404 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 0.8436 times | Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 0.4489 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.64 | 9.65 |
| 12 day EMA | 9.62 | 9.63 | 9.63 |
| 20 day EMA | 9.61 | 9.61 | 9.61 |
| 35 day EMA | 9.6 | 9.6 | 9.6 |
| 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.65 | 9.67 |
| 12 day SMA | 9.63 | 9.63 | 9.62 |
| 20 day SMA | 9.59 | 9.59 | 9.59 |
| 35 day SMA | 9.6 | 9.6 | 9.6 |
| 50 day SMA | 9.58 | 9.58 | 9.58 |
| 100 day SMA | 9.67 | 9.68 | 9.68 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.73 | 9.74 | 9.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.