BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.07 and 9.17

Daily Target 18.99
Daily Target 29.05
Daily Target 39.09
Daily Target 49.15
Daily Target 59.19

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Thu 16 July 2026 9.11 (0.77%) 9.03 9.03 - 9.13 0.9759 times
Wed 15 July 2026 9.04 (-0.66%) 9.06 9.03 - 9.13 1.2586 times
Tue 14 July 2026 9.10 (0.55%) 9.03 9.03 - 9.15 1.1072 times
Mon 13 July 2026 9.05 (0.33%) 9.07 9.04 - 9.09 1.1267 times
Fri 10 July 2026 9.02 (-0.33%) 9.09 9.02 - 9.11 0.9006 times
Thu 09 July 2026 9.05 (0.22%) 9.04 9.02 - 9.09 0.9954 times
Wed 08 July 2026 9.03 (-0.33%) 8.98 8.98 - 9.06 0.9014 times
Tue 07 July 2026 9.06 (-1.31%) 9.18 9.06 - 9.18 1.0929 times
Mon 06 July 2026 9.18 (0.33%) 9.12 9.10 - 9.20 0.9869 times
Thu 02 July 2026 9.15 (0.55%) 9.10 9.10 - 9.15 0.6545 times
Wed 01 July 2026 9.10 (-0.76%) 9.13 9.09 - 9.14 0.907 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 9.07 and 9.19

Weekly Target 18.98
Weekly Target 29.04
Weekly Target 39.0966666666667
Weekly Target 49.16
Weekly Target 59.22

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Thu 16 July 2026 9.11 (1%) 9.07 9.03 - 9.15 0.9422 times
Fri 10 July 2026 9.02 (-1.42%) 9.12 8.98 - 9.20 1.0284 times
Thu 02 July 2026 9.15 (0.77%) 9.08 9.07 - 9.17 0.7904 times
Fri 26 June 2026 9.08 (1.11%) 8.96 8.92 - 9.09 0.5959 times
Thu 18 June 2026 8.98 (-0.33%) 8.96 8.92 - 9.00 0.9312 times
Fri 12 June 2026 9.01 (1.35%) 8.89 8.87 - 9.04 0.849 times
Fri 05 June 2026 8.89 (-1.88%) 9.00 8.88 - 9.03 0.9817 times
Fri 29 May 2026 9.06 (2.03%) 8.93 8.85 - 9.07 0.8101 times
Fri 22 May 2026 8.88 (1.25%) 8.77 8.69 - 8.91 1.8038 times
Fri 15 May 2026 8.77 (-4.57%) 9.19 8.77 - 9.20 1.2672 times
Fri 08 May 2026 9.19 (0.33%) 9.16 9.10 - 9.20 0.4536 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.94 and 9.16

Monthly Target 18.88
Monthly Target 28.99
Monthly Target 39.0966666666667
Monthly Target 49.21
Monthly Target 59.32

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Thu 16 July 2026 9.11 (-0.65%) 9.13 8.98 - 9.20 0.5521 times
Tue 30 June 2026 9.17 (1.21%) 9.00 8.87 - 9.17 0.9168 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.211 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.8036 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.1701 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8705 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.9031 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.504 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.8148 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.2541 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.275 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.09
20 day DMA 9.06
35 day DMA 9.03
50 day DMA 9.01
100 day DMA 9.14
150 day DMA 9.28
200 day DMA 9.4

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.069.07
12 day EMA9.089.079.07
20 day EMA9.069.069.06
35 day EMA9.059.059.05
50 day EMA9.029.029.02

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.059.05
12 day SMA9.099.099.1
20 day SMA9.069.069.05
35 day SMA9.039.029.02
50 day SMA9.019.019.02
100 day SMA9.149.149.15
150 day SMA9.289.299.29
200 day SMA9.49.419.41
Back to top | Use Dark Theme