BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.04 and 9.08

Daily Target 19.01
Daily Target 29.03
Daily Target 39.0466666666667
Daily Target 49.07
Daily Target 59.09

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Fri 29 May 2026 9.06 (0.22%) 9.03 9.02 - 9.06 0.5565 times
Thu 28 May 2026 9.04 (0.78%) 8.97 8.97 - 9.07 0.6076 times
Wed 27 May 2026 8.97 (0.11%) 8.94 8.85 - 9.00 0.6455 times
Tue 26 May 2026 8.96 (0.9%) 8.93 8.92 - 8.97 0.7887 times
Fri 22 May 2026 8.88 (0.34%) 8.85 8.85 - 8.91 0.8667 times
Thu 21 May 2026 8.85 (0.11%) 8.81 8.77 - 8.87 0.8506 times
Wed 20 May 2026 8.84 (1.38%) 8.70 8.69 - 8.85 1.3513 times
Tue 19 May 2026 8.72 (-0.46%) 8.73 8.69 - 8.76 0.9371 times
Mon 18 May 2026 8.76 (-0.11%) 8.77 8.75 - 8.84 1.7801 times
Fri 15 May 2026 8.77 (-3.31%) 8.94 8.77 - 8.96 1.6156 times
Thu 14 May 2026 9.07 (0.33%) 9.06 9.05 - 9.09 0.5137 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.96 and 9.18

Weekly Target 18.77
Weekly Target 28.92
Weekly Target 38.9933333333333
Weekly Target 49.14
Weekly Target 59.21

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Fri 29 May 2026 9.06 (2.03%) 8.93 8.85 - 9.07 0.9118 times
Fri 22 May 2026 8.88 (1.25%) 8.77 8.69 - 8.91 2.0302 times
Fri 15 May 2026 8.77 (-4.57%) 9.19 8.77 - 9.20 1.4262 times
Fri 08 May 2026 9.19 (0.33%) 9.16 9.10 - 9.20 0.5105 times
Wed 06 May 2026 9.16 (-0.43%) 9.16 9.09 - 9.17 0.5696 times
Fri 01 May 2026 9.20 (0.11%) 9.21 9.10 - 9.23 0.9211 times
Fri 24 April 2026 9.19 (-1.29%) 9.32 9.16 - 9.32 0.9416 times
Fri 17 April 2026 9.31 (0.76%) 9.24 9.19 - 9.33 0.9776 times
Fri 10 April 2026 9.24 (1.09%) 9.16 9.14 - 9.32 0.7087 times
Thu 02 April 2026 9.14 (2.12%) 8.96 8.94 - 9.20 1.0028 times
Fri 27 March 2026 8.95 (-1.21%) 9.07 8.94 - 9.16 0.9199 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.61 and 9.15

Monthly Target 18.45
Monthly Target 28.76
Monthly Target 38.9933333333333
Monthly Target 49.3
Monthly Target 59.53

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.1199 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.7431 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.0821 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.805 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8352 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.3909 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7535 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.1598 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.1791 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 0.9314 times
Thu 31 July 2025 9.59 (-1.34%) 9.72 9.41 - 9.76 1.154 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.91
20 day DMA 9.01
35 day DMA 9.1
50 day DMA 9.11
100 day DMA 9.32
150 day DMA 9.42
200 day DMA 9.52

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.968.92
12 day EMA8.988.968.94
20 day EMA98.998.99
35 day EMA9.059.059.05
50 day EMA9.19.19.1

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.948.9
12 day SMA8.918.928.93
20 day SMA9.019.019.02
35 day SMA9.19.119.12
50 day SMA9.119.119.12
100 day SMA9.329.339.33
150 day SMA9.429.429.43
200 day SMA9.529.529.53
Back to top | Use Dark Theme