BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore Strong Daily Stock price targets for BlackrockCore BHK are 10.49 and 10.65 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.46 | | Daily Target 3 | 10.513333333333 | | Daily Target 4 | 10.62 | | Daily Target 5 | 10.67 |
Daily price and volume Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.56 (1.54%) |
10.44 |
10.41 - 10.57 |
1.2305 times |
Thu 19 December 2024 |
10.40 (-2.44%) |
10.64 |
10.37 - 10.69 |
1.9421 times |
Wed 18 December 2024 |
10.66 (-1.93%) |
10.87 |
10.62 - 10.92 |
1.9827 times |
Tue 17 December 2024 |
10.87 (-1%) |
10.96 |
10.87 - 11.00 |
0.6375 times |
Mon 16 December 2024 |
10.98 (-0.9%) |
10.99 |
10.98 - 11.05 |
0.711 times |
Fri 13 December 2024 |
11.08 (-0.27%) |
11.14 |
11.07 - 11.16 |
0.765 times |
Thu 12 December 2024 |
11.11 (-1.16%) |
11.22 |
11.07 - 11.23 |
0.7591 times |
Wed 11 December 2024 |
11.24 (0.09%) |
11.28 |
11.22 - 11.28 |
0.6959 times |
Tue 10 December 2024 |
11.23 (-0.27%) |
11.26 |
11.22 - 11.29 |
0.4717 times |
Mon 09 December 2024 |
11.26 (0.36%) |
11.16 |
11.16 - 11.27 |
0.8046 times |
Thu 05 December 2024 |
11.22 (0.27%) |
11.18 |
11.15 - 11.22 |
0.1378 times |
Weekly price and charts BlackrockCore Strong weekly Stock price targets for BlackrockCore BHK are 10.13 and 10.81 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.66 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.34 |
Weekly price and volumes for Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.56 (-4.69%) |
10.99 |
10.37 - 11.05 |
2.3331 times |
Fri 13 December 2024 |
11.08 (-1.25%) |
11.16 |
11.07 - 11.29 |
1.2542 times |
Thu 05 December 2024 |
11.22 (1.72%) |
11.25 |
11.15 - 11.28 |
0.1043 times |
Tue 26 November 2024 |
11.03 (0%) |
11.14 |
10.97 - 11.14 |
0.3374 times |
Tue 26 November 2024 |
11.03 (-1.34%) |
11.21 |
10.97 - 11.30 |
0.7224 times |
Fri 22 November 2024 |
11.18 (1.18%) |
11.02 |
11.02 - 11.23 |
1.0055 times |
Fri 15 November 2024 |
11.05 (-4.25%) |
11.50 |
11.03 - 11.57 |
1.1236 times |
Fri 08 November 2024 |
11.54 (0.35%) |
11.52 |
11.42 - 11.67 |
1.0495 times |
Fri 01 November 2024 |
11.50 (-0.09%) |
11.53 |
11.29 - 11.75 |
1.4144 times |
Fri 25 October 2024 |
11.51 (1.05%) |
11.47 |
11.37 - 11.51 |
0.6557 times |
Wed 23 October 2024 |
11.39 (-3.06%) |
11.75 |
11.37 - 11.78 |
0.7417 times |
Monthly price and charts BlackrockCore Strong monthly Stock price targets for BlackrockCore BHK are 10.01 and 10.93 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 10.74 | | Monthly Target 4 | 11.11 | | Monthly Target 5 | 11.66 |
Monthly price and volumes Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.56 (-4.26%) |
11.25 |
10.37 - 11.29 |
0.668 times |
Tue 26 November 2024 |
11.03 (-5.16%) |
11.66 |
10.97 - 11.72 |
0.8102 times |
Thu 31 October 2024 |
11.63 (-3.41%) |
12.05 |
11.29 - 12.09 |
1.0183 times |
Mon 30 September 2024 |
12.04 (3.35%) |
11.61 |
11.47 - 12.10 |
1.1349 times |
Fri 30 August 2024 |
11.65 (3.93%) |
11.20 |
10.92 - 11.68 |
1.1763 times |
Wed 31 July 2024 |
11.21 (5.26%) |
10.63 |
10.46 - 11.26 |
1.1684 times |
Fri 28 June 2024 |
10.65 (0%) |
10.65 |
10.56 - 10.88 |
0.8772 times |
Fri 31 May 2024 |
10.65 (3.3%) |
10.33 |
10.31 - 10.70 |
0.9002 times |
Tue 30 April 2024 |
10.31 (-4.54%) |
10.85 |
10.17 - 10.85 |
1.048 times |
Thu 28 March 2024 |
10.80 (3.05%) |
10.44 |
10.41 - 10.86 |
1.1985 times |
Thu 29 February 2024 |
10.48 (-4.29%) |
10.96 |
10.27 - 11.00 |
1.4606 times |
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.98 | | 20 day DMA | 11.04 | | 35 day DMA | 11.19 | | 50 day DMA | 11.32 | | 100 day DMA | 11.47 | | 150 day DMA | 11.22 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.67 | 10.73 | 10.9 | | 12 day EMA | 10.87 | 10.93 | 11.03 | | 20 day EMA | 11 | 11.05 | 11.12 | | 35 day EMA | 11.16 | 11.2 | 11.25 | | 50 day EMA | 11.3 | 11.33 | 11.37 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.8 | 10.94 | | 12 day SMA | 10.98 | 11.04 | 11.09 | | 20 day SMA | 11.04 | 11.06 | 11.1 | | 35 day SMA | 11.19 | 11.22 | 11.25 | | 50 day SMA | 11.32 | 11.34 | 11.37 | | 100 day SMA | 11.47 | 11.48 | 11.48 | | 150 day SMA | 11.22 | 11.22 | 11.23 | | 200 day SMA | 11.06 | 11.06 | 11.06 |
|
|
