BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore Strong Daily Stock price targets for BlackrockCore BHK are 9.66 and 9.74 | Daily Target 1 | 9.63 | | Daily Target 2 | 9.68 | | Daily Target 3 | 9.71 | | Daily Target 4 | 9.76 | | Daily Target 5 | 9.79 |
Daily price and volume Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.73 (-0.1%) |
9.74 |
9.66 - 9.74 |
0.7102 times |
Thu 06 November 2025 |
9.74 (0%) |
9.80 |
9.72 - 9.80 |
0.908 times |
Wed 05 November 2025 |
9.74 (-0.31%) |
9.73 |
9.72 - 9.77 |
0.7377 times |
Tue 04 November 2025 |
9.77 (-0.31%) |
9.72 |
9.69 - 9.77 |
0.782 times |
Fri 31 October 2025 |
9.80 (0%) |
9.77 |
9.69 - 9.80 |
1.1048 times |
Fri 31 October 2025 |
9.80 (0.93%) |
9.77 |
9.69 - 9.80 |
1.1048 times |
Thu 30 October 2025 |
9.71 (-0.51%) |
9.70 |
9.67 - 9.72 |
1.07 times |
Wed 29 October 2025 |
9.76 (-0.71%) |
9.86 |
9.73 - 9.86 |
1.5025 times |
Tue 28 October 2025 |
9.83 (-0.91%) |
9.93 |
9.81 - 9.94 |
1.1206 times |
Mon 27 October 2025 |
9.92 (0.2%) |
9.90 |
9.86 - 9.93 |
0.9592 times |
Fri 24 October 2025 |
9.90 (0.41%) |
9.90 |
9.86 - 9.90 |
0.559 times |
Weekly price and charts BlackrockCore Strong weekly Stock price targets for BlackrockCore BHK are 9.7 and 9.84 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 9.73 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.73 (-0.71%) |
9.72 |
9.66 - 9.80 |
0.8368 times |
Fri 31 October 2025 |
9.80 (0%) |
9.77 |
9.69 - 9.80 |
0.2946 times |
Fri 31 October 2025 |
9.80 (-1.01%) |
9.90 |
9.67 - 9.94 |
1.5351 times |
Fri 24 October 2025 |
9.90 (0.41%) |
9.88 |
9.83 - 10.00 |
0.9719 times |
Fri 17 October 2025 |
9.86 (-1.2%) |
10.01 |
9.83 - 10.03 |
0.8391 times |
Fri 10 October 2025 |
9.98 (-0.5%) |
10.02 |
9.96 - 10.12 |
0.8885 times |
Fri 03 October 2025 |
10.03 (1.83%) |
9.89 |
9.86 - 10.04 |
1.3978 times |
Fri 26 September 2025 |
9.85 (-0.1%) |
9.90 |
9.80 - 9.90 |
0.8166 times |
Fri 19 September 2025 |
9.86 (-0.3%) |
9.88 |
9.82 - 9.96 |
0.8748 times |
Fri 12 September 2025 |
9.89 (1.02%) |
9.81 |
9.76 - 9.93 |
1.5447 times |
Fri 05 September 2025 |
9.79 (1.03%) |
9.62 |
9.55 - 9.79 |
1.0709 times |
Monthly price and charts BlackrockCore Strong monthly Stock price targets for BlackrockCore BHK are 9.7 and 9.84 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 9.66 | | Monthly Target 3 | 9.73 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.73 (-0.71%) |
9.72 |
9.66 - 9.80 |
0.2546 times |
Fri 31 October 2025 |
9.80 (-1.41%) |
9.97 |
9.67 - 10.12 |
1.544 times |
Tue 30 September 2025 |
9.94 (2.58%) |
9.62 |
9.55 - 10.03 |
1.5698 times |
Fri 29 August 2025 |
9.69 (1.04%) |
9.65 |
9.53 - 9.76 |
1.2399 times |
Thu 31 July 2025 |
9.59 (-1.34%) |
9.72 |
9.41 - 9.76 |
1.5363 times |
Mon 30 June 2025 |
9.72 (-3.67%) |
10.04 |
9.49 - 10.07 |
1.2144 times |
Fri 30 May 2025 |
10.09 (-4%) |
10.53 |
9.87 - 10.58 |
1.0895 times |
Wed 30 April 2025 |
10.51 (-3.13%) |
10.82 |
9.79 - 11.00 |
0.5798 times |
Mon 31 March 2025 |
10.85 (1.31%) |
10.67 |
10.60 - 10.91 |
0.4483 times |
Fri 28 February 2025 |
10.71 (1.32%) |
10.53 |
10.41 - 10.78 |
0.5234 times |
Fri 31 January 2025 |
10.57 (1.05%) |
10.48 |
10.09 - 10.64 |
0.6094 times |
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 9.8 | | 20 day DMA | 9.84 | | 35 day DMA | 9.89 | | 50 day DMA | 9.87 | | 100 day DMA | 9.74 | | 150 day DMA | 9.87 | | 200 day DMA | 10.06 | EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.76 | 9.77 | | 12 day EMA | 9.8 | 9.81 | 9.82 | | 20 day EMA | 9.81 | 9.82 | 9.83 | | 35 day EMA | 9.81 | 9.82 | 9.83 | | 50 day EMA | 9.85 | 9.86 | 9.86 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 9.77 | 9.76 | | 12 day SMA | 9.8 | 9.81 | 9.82 | | 20 day SMA | 9.84 | 9.85 | 9.87 | | 35 day SMA | 9.89 | 9.89 | 9.9 | | 50 day SMA | 9.87 | 9.87 | 9.87 | | 100 day SMA | 9.74 | 9.74 | 9.74 | | 150 day SMA | 9.87 | 9.88 | 9.88 | | 200 day SMA | 10.06 | 10.06 | 10.07 |
|
|
