BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore Strong Daily Stock price targets for BlackrockCore BHK are 10.11 and 10.21 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.136666666667 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.24 |
Daily price and volume Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.13 (0.1%) |
10.10 |
10.09 - 10.19 |
1.5204 times |
Wed 16 April 2025 |
10.12 (0%) |
10.18 |
10.09 - 10.20 |
0 times |
Wed 16 April 2025 |
10.12 (0%) |
10.18 |
10.09 - 10.20 |
0 times |
Wed 16 April 2025 |
10.12 (0%) |
10.18 |
10.09 - 10.20 |
0 times |
Wed 16 April 2025 |
10.12 (0%) |
10.18 |
10.09 - 10.20 |
0 times |
Wed 16 April 2025 |
10.12 (0%) |
10.18 |
10.09 - 10.20 |
1.6002 times |
Wed 16 April 2025 |
10.12 (-0.2%) |
10.18 |
10.09 - 10.20 |
0 times |
Tue 15 April 2025 |
10.14 (0.1%) |
10.11 |
10.08 - 10.34 |
1.3786 times |
Mon 14 April 2025 |
10.13 (1.2%) |
10.20 |
10.03 - 10.21 |
1.7562 times |
Fri 11 April 2025 |
10.01 (0.3%) |
9.98 |
9.79 - 10.07 |
3.7445 times |
Thu 10 April 2025 |
9.98 (-2.82%) |
10.15 |
9.96 - 10.28 |
2.8473 times |
Weekly price and charts BlackrockCore Strong weekly Stock price targets for BlackrockCore BHK are 10.06 and 10.17 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.14 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.13 (0.1%) |
10.18 |
10.09 - 10.20 |
0.3014 times |
Wed 16 April 2025 |
10.12 (0%) |
10.18 |
10.09 - 10.20 |
0 times |
Wed 16 April 2025 |
10.12 (0%) |
10.18 |
10.09 - 10.20 |
0 times |
Wed 16 April 2025 |
10.12 (0%) |
10.18 |
10.09 - 10.20 |
0 times |
Wed 16 April 2025 |
10.12 (0%) |
10.18 |
10.09 - 10.20 |
0.3172 times |
Wed 16 April 2025 |
10.12 (1.1%) |
10.20 |
10.03 - 10.34 |
0.6214 times |
Fri 11 April 2025 |
10.01 (-4.85%) |
10.41 |
9.79 - 10.48 |
3.9276 times |
Fri 04 April 2025 |
10.52 (-2.32%) |
10.85 |
10.50 - 11.00 |
2.5761 times |
Fri 28 March 2025 |
10.77 (0.37%) |
10.76 |
10.67 - 10.80 |
0.8702 times |
Fri 21 March 2025 |
10.73 (0.47%) |
10.67 |
10.60 - 10.80 |
1.3862 times |
Fri 14 March 2025 |
10.68 (0.09%) |
10.67 |
10.62 - 10.75 |
1.9214 times |
Monthly price and charts BlackrockCore Strong monthly Stock price targets for BlackrockCore BHK are 9.36 and 10.57 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 10.306666666667 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.13 (-6.64%) |
10.82 |
9.79 - 11.00 |
0.7289 times |
Mon 31 March 2025 |
10.85 (1.31%) |
10.67 |
10.60 - 10.91 |
0.7478 times |
Fri 28 February 2025 |
10.71 (1.32%) |
10.53 |
10.41 - 10.78 |
0.873 times |
Fri 31 January 2025 |
10.57 (1.05%) |
10.48 |
10.09 - 10.64 |
1.0165 times |
Tue 31 December 2024 |
10.46 (-5.17%) |
11.25 |
10.34 - 11.29 |
1.1674 times |
Tue 26 November 2024 |
11.03 (-5.16%) |
11.66 |
10.97 - 11.72 |
0.8344 times |
Thu 31 October 2024 |
11.63 (-3.41%) |
12.05 |
11.29 - 12.09 |
1.0487 times |
Mon 30 September 2024 |
12.04 (3.35%) |
11.61 |
11.47 - 12.10 |
1.1687 times |
Fri 30 August 2024 |
11.65 (3.93%) |
11.20 |
10.92 - 11.68 |
1.2114 times |
Wed 31 July 2024 |
11.21 (5.26%) |
10.63 |
10.46 - 11.26 |
1.2033 times |
Fri 28 June 2024 |
10.65 (0%) |
10.65 |
10.56 - 10.88 |
0.9034 times |
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 10.12 | | 20 day DMA | 10.33 | | 35 day DMA | 10.49 | | 50 day DMA | 10.52 | | 100 day DMA | 10.57 | | 150 day DMA | 10.91 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 10.13 | 10.13 | | 12 day EMA | 10.18 | 10.19 | 10.2 | | 20 day EMA | 10.27 | 10.29 | 10.31 | | 35 day EMA | 10.37 | 10.38 | 10.4 | | 50 day EMA | 10.48 | 10.49 | 10.5 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.12 | 10.12 | | 12 day SMA | 10.12 | 10.12 | 10.11 | | 20 day SMA | 10.33 | 10.36 | 10.39 | | 35 day SMA | 10.49 | 10.51 | 10.53 | | 50 day SMA | 10.52 | 10.53 | 10.54 | | 100 day SMA | 10.57 | 10.58 | 10.59 | | 150 day SMA | 10.91 | 10.92 | 10.94 | | 200 day SMA | 11.01 | 11.02 | 11.02 |
|
|
