BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore Strong Daily Stock price targets for BlackrockCore BHK are 9.67 and 9.71 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.6966666666667 | | Daily Target 4 | 9.71 | | Daily Target 5 | 9.74 |
Daily price and volume Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.69 (-0.1%) |
9.70 |
9.68 - 9.72 |
1.2075 times |
Thu 28 August 2025 |
9.70 (0.62%) |
9.68 |
9.63 - 9.71 |
1.2668 times |
Wed 27 August 2025 |
9.64 (0.1%) |
9.63 |
9.60 - 9.64 |
0.9974 times |
Tue 26 August 2025 |
9.63 (-0.21%) |
9.67 |
9.62 - 9.67 |
1.1683 times |
Mon 25 August 2025 |
9.65 (0.42%) |
9.65 |
9.59 - 9.65 |
1.0828 times |
Fri 22 August 2025 |
9.61 (0.42%) |
9.56 |
9.56 - 9.64 |
0.5623 times |
Thu 21 August 2025 |
9.57 (-0.1%) |
9.59 |
9.55 - 9.60 |
0.5585 times |
Wed 20 August 2025 |
9.58 (-0.21%) |
9.61 |
9.55 - 9.62 |
1.222 times |
Tue 19 August 2025 |
9.60 (0.52%) |
9.60 |
9.53 - 9.60 |
1.0432 times |
Mon 18 August 2025 |
9.55 (-0.31%) |
9.61 |
9.53 - 9.61 |
0.8913 times |
Fri 15 August 2025 |
9.58 (-0.52%) |
9.61 |
9.56 - 9.62 |
1.098 times |
Weekly price and charts BlackrockCore Strong weekly Stock price targets for BlackrockCore BHK are 9.64 and 9.77 | Weekly Target 1 | 9.54 | | Weekly Target 2 | 9.61 | | Weekly Target 3 | 9.6666666666667 | | Weekly Target 4 | 9.74 | | Weekly Target 5 | 9.8 |
Weekly price and volumes for Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.69 (0.83%) |
9.65 |
9.59 - 9.72 |
1.0486 times |
Fri 22 August 2025 |
9.61 (0.31%) |
9.61 |
9.53 - 9.64 |
0.7837 times |
Fri 15 August 2025 |
9.58 (-0.93%) |
9.67 |
9.56 - 9.76 |
0.9818 times |
Fri 08 August 2025 |
9.67 (0.42%) |
9.63 |
9.61 - 9.74 |
0.5992 times |
Fri 01 August 2025 |
9.63 (1.9%) |
9.49 |
9.47 - 9.66 |
0.8276 times |
Fri 25 July 2025 |
9.45 (-0.32%) |
9.48 |
9.41 - 9.53 |
1.0954 times |
Fri 18 July 2025 |
9.48 (-1.35%) |
9.61 |
9.45 - 9.63 |
1.0444 times |
Fri 11 July 2025 |
9.61 (-1.54%) |
9.71 |
9.59 - 9.73 |
0.9319 times |
Thu 03 July 2025 |
9.76 (0.83%) |
9.71 |
9.66 - 9.76 |
1.3155 times |
Fri 27 June 2025 |
9.68 (0.62%) |
9.65 |
9.60 - 9.78 |
1.3719 times |
Fri 20 June 2025 |
9.62 (-1.64%) |
9.71 |
9.55 - 9.72 |
0.4901 times |
Monthly price and charts BlackrockCore Strong monthly Stock price targets for BlackrockCore BHK are 9.61 and 9.84 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 9.56 | | Monthly Target 3 | 9.66 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 9.89 |
Monthly price and volumes Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.69 (1.04%) |
9.65 |
9.53 - 9.76 |
1.3951 times |
Thu 31 July 2025 |
9.59 (-1.34%) |
9.72 |
9.41 - 9.76 |
1.8358 times |
Mon 30 June 2025 |
9.72 (-3.67%) |
10.04 |
9.49 - 10.07 |
1.4512 times |
Fri 30 May 2025 |
10.09 (-4%) |
10.53 |
9.87 - 10.58 |
1.3019 times |
Wed 30 April 2025 |
10.51 (-3.13%) |
10.82 |
9.79 - 11.00 |
0.6928 times |
Mon 31 March 2025 |
10.85 (1.31%) |
10.67 |
10.60 - 10.91 |
0.5357 times |
Fri 28 February 2025 |
10.71 (1.32%) |
10.53 |
10.41 - 10.78 |
0.6254 times |
Fri 31 January 2025 |
10.57 (1.05%) |
10.48 |
10.09 - 10.64 |
0.7282 times |
Tue 31 December 2024 |
10.46 (-5.17%) |
11.25 |
10.34 - 11.29 |
0.8363 times |
Tue 26 November 2024 |
11.03 (-5.16%) |
11.66 |
10.97 - 11.72 |
0.5977 times |
Thu 31 October 2024 |
11.63 (-3.41%) |
12.05 |
11.29 - 12.09 |
0.7512 times |
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 9.62 | | 20 day DMA | 9.64 | | 35 day DMA | 9.59 | | 50 day DMA | 9.62 | | 100 day DMA | 9.88 | | 150 day DMA | 10.12 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.65 | 9.63 | | 12 day EMA | 9.64 | 9.63 | 9.62 | | 20 day EMA | 9.64 | 9.63 | 9.62 | | 35 day EMA | 9.63 | 9.63 | 9.63 | | 50 day EMA | 9.62 | 9.62 | 9.62 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 9.65 | 9.62 | | 12 day SMA | 9.62 | 9.62 | 9.62 | | 20 day SMA | 9.64 | 9.64 | 9.63 | | 35 day SMA | 9.59 | 9.59 | 9.59 | | 50 day SMA | 9.62 | 9.62 | 9.62 | | 100 day SMA | 9.88 | 9.88 | 9.89 | | 150 day SMA | 10.12 | 10.13 | 10.13 | | 200 day SMA | 10.29 | 10.3 | 10.3 |
|
|
