NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman Strong Daily Stock price targets for NorthropGrumman NOC are 546.7 and 554.19 | Daily Target 1 | 545.38 | | Daily Target 2 | 548.01 | | Daily Target 3 | 552.87333333333 | | Daily Target 4 | 555.5 | | Daily Target 5 | 560.36 |
Daily price and volume Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
550.63 (-0.53%) |
554.12 |
550.25 - 557.74 |
0.6376 times |
Mon 08 December 2025 |
553.56 (0.84%) |
549.00 |
546.51 - 553.62 |
1.0954 times |
Fri 05 December 2025 |
548.97 (-0.8%) |
551.50 |
544.16 - 552.28 |
1.2189 times |
Thu 04 December 2025 |
553.37 (0.01%) |
552.84 |
551.56 - 560.00 |
0.4513 times |
Wed 03 December 2025 |
553.32 (1.16%) |
549.56 |
546.49 - 554.52 |
1.3809 times |
Tue 02 December 2025 |
546.97 (0.27%) |
546.68 |
545.17 - 551.28 |
1.2093 times |
Mon 01 December 2025 |
545.51 (-4.67%) |
567.73 |
543.66 - 568.50 |
1.2335 times |
Fri 28 November 2025 |
572.25 (0.91%) |
567.35 |
566.63 - 573.68 |
0.6544 times |
Wed 26 November 2025 |
567.11 (-0.41%) |
569.61 |
567.08 - 582.60 |
0.6918 times |
Tue 25 November 2025 |
569.42 (0.68%) |
565.70 |
565.70 - 574.50 |
1.4269 times |
Mon 24 November 2025 |
565.56 (-0.2%) |
562.92 |
560.00 - 566.27 |
1.1353 times |
Weekly price and charts NorthropGrumman Strong weekly Stock price targets for NorthropGrumman NOC are 548.57 and 559.8 | Weekly Target 1 | 540.4 | | Weekly Target 2 | 545.51 | | Weekly Target 3 | 551.62666666667 | | Weekly Target 4 | 556.74 | | Weekly Target 5 | 562.86 |
Weekly price and volumes for Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
550.63 (0.3%) |
549.00 |
546.51 - 557.74 |
0.3704 times |
Fri 05 December 2025 |
548.97 (-4.07%) |
567.73 |
543.66 - 568.50 |
1.1743 times |
Fri 28 November 2025 |
572.25 (0.98%) |
562.92 |
560.00 - 582.60 |
0.8354 times |
Fri 21 November 2025 |
566.70 (1.56%) |
559.98 |
556.29 - 573.30 |
1.4121 times |
Fri 14 November 2025 |
558.00 (-1.87%) |
564.80 |
553.37 - 570.79 |
1.3465 times |
Fri 07 November 2025 |
568.61 (-2.54%) |
574.49 |
562.44 - 579.59 |
0.7585 times |
Fri 31 October 2025 |
583.45 (0%) |
579.15 |
575.82 - 586.63 |
0.2786 times |
Fri 31 October 2025 |
583.45 (-3.65%) |
604.87 |
575.82 - 605.65 |
1.2878 times |
Fri 24 October 2025 |
605.58 (1.86%) |
596.20 |
571.36 - 609.82 |
1.487 times |
Fri 17 October 2025 |
594.50 (-4.36%) |
619.97 |
591.68 - 627.41 |
1.0495 times |
Tue 07 October 2025 |
621.63 (1.98%) |
609.12 |
609.00 - 627.81 |
0.3703 times |
Monthly price and charts NorthropGrumman Strong monthly Stock price targets for NorthropGrumman NOC are 534.73 and 559.57 | Monthly Target 1 | 529.42 | | Monthly Target 2 | 540.03 | | Monthly Target 3 | 554.26333333333 | | Monthly Target 4 | 564.87 | | Monthly Target 5 | 579.1 |
Monthly price and volumes Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
550.63 (-3.78%) |
567.73 |
543.66 - 568.50 |
0.283 times |
Fri 28 November 2025 |
572.25 (-1.92%) |
574.49 |
553.37 - 582.60 |
0.7974 times |
Fri 31 October 2025 |
583.45 (-4.25%) |
607.22 |
571.36 - 627.81 |
0.8951 times |
Tue 30 September 2025 |
609.32 (3.27%) |
591.88 |
565.50 - 610.12 |
0.963 times |
Fri 29 August 2025 |
590.04 (2.33%) |
577.14 |
572.95 - 600.99 |
0.8842 times |
Thu 31 July 2025 |
576.61 (15.33%) |
499.95 |
489.52 - 577.38 |
1.0589 times |
Mon 30 June 2025 |
499.98 (3.14%) |
481.13 |
472.02 - 519.43 |
0.9192 times |
Fri 30 May 2025 |
484.77 (-0.36%) |
485.17 |
453.01 - 498.53 |
1.2748 times |
Wed 30 April 2025 |
486.50 (-4.98%) |
514.54 |
450.13 - 544.76 |
1.666 times |
Mon 31 March 2025 |
512.01 (10.89%) |
466.36 |
463.14 - 518.89 |
1.2585 times |
Fri 28 February 2025 |
461.74 (-5.24%) |
488.41 |
426.24 - 493.33 |
1.257 times |
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | | 5 day DMA | 551.97 | | 12 day DMA | 557.78 | | 20 day DMA | 559.84 | | 35 day DMA | 570.76 | | 50 day DMA | 581.42 | | 100 day DMA | 578.84 | | 150 day DMA | 549.31 | | 200 day DMA | 535.5 | EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.23 | 553.03 | 552.76 | | 12 day EMA | 556.24 | 557.26 | 557.93 | | 20 day EMA | 560.8 | 561.87 | 562.74 | | 35 day EMA | 569.4 | 570.51 | 571.51 | | 50 day EMA | 578.15 | 579.27 | 580.32 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.97 | 551.24 | 549.63 | | 12 day SMA | 557.78 | 559.17 | 560.13 | | 20 day SMA | 559.84 | 560.46 | 561.21 | | 35 day SMA | 570.76 | 572.24 | 573.41 | | 50 day SMA | 581.42 | 582.13 | 582.61 | | 100 day SMA | 578.84 | 578.5 | 578.17 | | 150 day SMA | 549.31 | 548.88 | 548.4 | | 200 day SMA | 535.5 | 534.91 | 534.35 |
|
|
