Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 673.86 and 680.74
| Daily Target 1 | 672.28 |
| Daily Target 2 | 675.43 |
| Daily Target 3 | 679.15666666667 |
| Daily Target 4 | 682.31 |
| Daily Target 5 | 686.04 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 678.59 (-0.23%) | 680.66 | 676.00 - 682.88 | 0.9023 times | Tue 14 April 2026 | 680.13 (-0.17%) | 680.00 | 674.55 - 681.68 | 0.3899 times | Mon 13 April 2026 | 681.31 (1.13%) | 677.72 | 677.01 - 683.87 | 0.8505 times | Fri 10 April 2026 | 673.73 (-2.44%) | 685.34 | 665.00 - 687.00 | 0.8241 times | Thu 09 April 2026 | 690.57 (0.45%) | 689.70 | 685.00 - 698.53 | 1.2813 times | Wed 08 April 2026 | 687.47 (-0.44%) | 677.47 | 673.50 - 690.79 | 2.1441 times | Tue 07 April 2026 | 690.50 (-0.76%) | 694.03 | 686.39 - 696.79 | 0.3813 times | Mon 06 April 2026 | 695.79 (-0.96%) | 701.00 | 687.95 - 703.06 | 1.3065 times | Thu 02 April 2026 | 702.50 (0.79%) | 700.70 | 698.19 - 708.55 | 1.0109 times | Wed 01 April 2026 | 697.00 (2.16%) | 689.34 | 684.75 - 702.18 | 0.909 times | Tue 31 March 2026 | 682.24 (1.59%) | 679.86 | 667.28 - 685.52 | 0.9089 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 676.57 and 685.89
| Weekly Target 1 | 669.68 |
| Weekly Target 2 | 674.14 |
| Weekly Target 3 | 679.00333333333 |
| Weekly Target 4 | 683.46 |
| Weekly Target 5 | 688.32 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 678.59 (0.72%) | 677.72 | 674.55 - 683.87 | 0.4249 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.1773 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.8641 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.197 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6731 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.9782 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.8552 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.4453 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.164 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.221 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.3334 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 650.02 and 693.57
| Monthly Target 1 | 640.5 |
| Monthly Target 2 | 659.54 |
| Monthly Target 3 | 684.04666666667 |
| Monthly Target 4 | 703.09 |
| Monthly Target 5 | 727.6 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 678.59 (-0.54%) | 689.34 | 665.00 - 708.55 | 0.4111 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0752 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2247 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3309 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8296 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8892 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9982 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.074 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9861 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.181 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0251 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 680.87 |
| 12 day DMA | 685.95 |
| 20 day DMA | 690.06 |
| 35 day DMA | 710.47 |
| 50 day DMA | 708.81 |
| 100 day DMA | 654.28 |
| 150 day DMA | 631.76 |
| 200 day DMA | 612.77 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.26 | 682.6 | 683.84 |
| 12 day EMA | 686.55 | 688 | 689.43 |
| 20 day EMA | 692.41 | 693.86 | 695.3 |
| 35 day EMA | 697 | 698.08 | 699.14 |
| 50 day EMA | 704.33 | 705.38 | 706.41 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.87 | 682.64 | 684.72 |
| 12 day SMA | 685.95 | 685.99 | 686.97 |
| 20 day SMA | 690.06 | 692.93 | 695.61 |
| 35 day SMA | 710.47 | 711.81 | 713.05 |
| 50 day SMA | 708.81 | 708.94 | 709.18 |
| 100 day SMA | 654.28 | 653.16 | 651.99 |
| 150 day SMA | 631.76 | 631.1 | 630.44 |
| 200 day SMA | 612.77 | 611.8 | 610.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.