NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman Strong Daily Stock price targets for NorthropGrumman NOC are 595.62 and 607.04 | Daily Target 1 | 592.3 | | Daily Target 2 | 598.94 | | Daily Target 3 | 603.72 | | Daily Target 4 | 610.36 | | Daily Target 5 | 615.14 |
Daily price and volume Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
605.58 (-0.03%) |
606.35 |
597.08 - 608.50 |
0.7386 times |
Thu 23 October 2025 |
605.74 (1.55%) |
599.73 |
598.01 - 609.82 |
0.8572 times |
Wed 22 October 2025 |
596.48 (-0.48%) |
597.07 |
595.65 - 605.96 |
1.4681 times |
Tue 21 October 2025 |
599.35 (-0.52%) |
589.96 |
571.36 - 604.89 |
2.2895 times |
Mon 20 October 2025 |
602.50 (1.35%) |
596.20 |
596.20 - 602.90 |
0.509 times |
Fri 17 October 2025 |
594.50 (-0.75%) |
597.00 |
591.68 - 601.65 |
1.079 times |
Thu 16 October 2025 |
598.98 (-1.63%) |
611.00 |
597.59 - 611.80 |
1.0225 times |
Wed 15 October 2025 |
608.93 (-2.87%) |
625.05 |
600.08 - 627.05 |
0.8721 times |
Tue 14 October 2025 |
626.93 (1.3%) |
619.48 |
618.07 - 627.41 |
0.5721 times |
Mon 13 October 2025 |
618.88 (-0.44%) |
619.97 |
616.90 - 624.06 |
0.592 times |
Tue 07 October 2025 |
621.63 (0.5%) |
622.85 |
618.40 - 627.81 |
1.0961 times |
Weekly price and charts NorthropGrumman Strong weekly Stock price targets for NorthropGrumman NOC are 588.47 and 626.93 | Weekly Target 1 | 557.13 | | Weekly Target 2 | 581.35 | | Weekly Target 3 | 595.58666666667 | | Weekly Target 4 | 619.81 | | Weekly Target 5 | 634.05 |
Weekly price and volumes for Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
605.58 (1.86%) |
596.20 |
571.36 - 609.82 |
1.517 times |
Fri 17 October 2025 |
594.50 (-4.36%) |
619.97 |
591.68 - 627.41 |
1.0707 times |
Tue 07 October 2025 |
621.63 (1.98%) |
609.12 |
609.00 - 627.81 |
0.3778 times |
Fri 03 October 2025 |
609.54 (2.53%) |
598.31 |
591.51 - 610.85 |
0.9555 times |
Fri 26 September 2025 |
594.52 (3.75%) |
573.69 |
570.26 - 594.96 |
1.2154 times |
Fri 19 September 2025 |
573.03 (-0.51%) |
574.00 |
565.50 - 587.24 |
1.6839 times |
Fri 12 September 2025 |
575.96 (-0.83%) |
574.99 |
570.00 - 585.76 |
1.1718 times |
Fri 05 September 2025 |
580.80 (-1.57%) |
591.88 |
574.82 - 596.16 |
0.7573 times |
Fri 29 August 2025 |
590.04 (0%) |
587.90 |
587.08 - 591.57 |
0.1788 times |
Fri 29 August 2025 |
590.04 (-0.41%) |
592.00 |
580.90 - 595.85 |
1.0717 times |
Fri 22 August 2025 |
592.44 (1.45%) |
587.47 |
582.22 - 600.99 |
1.0931 times |
Monthly price and charts NorthropGrumman Strong monthly Stock price targets for NorthropGrumman NOC are 560.25 and 616.7 | Monthly Target 1 | 545.13 | | Monthly Target 2 | 575.36 | | Monthly Target 3 | 601.58333333333 | | Monthly Target 4 | 631.81 | | Monthly Target 5 | 658.03 |
Monthly price and volumes Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
605.58 (-0.61%) |
607.22 |
571.36 - 627.81 |
0.5498 times |
Tue 30 September 2025 |
609.32 (3.27%) |
591.88 |
565.50 - 610.12 |
0.8708 times |
Fri 29 August 2025 |
590.04 (2.33%) |
577.14 |
572.95 - 600.99 |
0.7995 times |
Thu 31 July 2025 |
576.61 (15.33%) |
499.95 |
489.52 - 577.38 |
0.9575 times |
Mon 30 June 2025 |
499.98 (3.14%) |
481.13 |
472.02 - 519.43 |
0.8311 times |
Fri 30 May 2025 |
484.77 (-0.36%) |
485.17 |
453.01 - 498.53 |
1.1527 times |
Wed 30 April 2025 |
486.50 (-4.98%) |
514.54 |
450.13 - 544.76 |
1.5063 times |
Mon 31 March 2025 |
512.01 (10.89%) |
466.36 |
463.14 - 518.89 |
1.1379 times |
Fri 28 February 2025 |
461.74 (-5.24%) |
488.41 |
426.24 - 493.33 |
1.1366 times |
Fri 31 January 2025 |
487.27 (3.83%) |
471.99 |
450.81 - 507.67 |
1.0579 times |
Tue 31 December 2024 |
469.29 (-3.92%) |
471.45 |
462.81 - 486.89 |
0.6166 times |
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | | 5 day DMA | 601.93 | | 12 day DMA | 608.17 | | 20 day DMA | 604.39 | | 35 day DMA | 592.94 | | 50 day DMA | 591.59 | | 100 day DMA | 557.5 | | 150 day DMA | 537.09 | | 200 day DMA | 521.22 | EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.36 | 602.25 | 600.5 | | 12 day EMA | 603.55 | 603.18 | 602.72 | | 20 day EMA | 601.45 | 601.01 | 600.51 | | 35 day EMA | 597.98 | 597.53 | 597.05 | | 50 day EMA | 591.99 | 591.44 | 590.86 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 601.93 | 599.71 | 598.36 | | 12 day SMA | 608.17 | 608.5 | 608.44 | | 20 day SMA | 604.39 | 602.97 | 601.49 | | 35 day SMA | 592.94 | 592.47 | 592.02 | | 50 day SMA | 591.59 | 591.09 | 590.58 | | 100 day SMA | 557.5 | 556.19 | 554.89 | | 150 day SMA | 537.09 | 536.32 | 535.55 | | 200 day SMA | 521.22 | 520.46 | 519.77 |
|
|
