NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman Strong Daily Stock price targets for NorthropGrumman NOC are 511.31 and 518.49 | Daily Target 1 | 505.43 | | Daily Target 2 | 510.01 | | Daily Target 3 | 512.60666666667 | | Daily Target 4 | 517.19 | | Daily Target 5 | 519.79 |
Daily price and volume Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
514.60 (0.14%) |
513.70 |
508.02 - 515.20 |
1.1222 times |
Thu 10 July 2025 |
513.87 (1.17%) |
506.55 |
504.98 - 514.93 |
0.9352 times |
Wed 09 July 2025 |
507.94 (0.61%) |
505.81 |
502.30 - 508.41 |
0.9124 times |
Tue 08 July 2025 |
504.85 (-0.6%) |
501.00 |
500.84 - 506.93 |
1.0033 times |
Mon 07 July 2025 |
507.92 (0.74%) |
506.20 |
503.20 - 509.60 |
0.9793 times |
Thu 03 July 2025 |
504.20 (1.06%) |
500.26 |
498.61 - 505.19 |
0.5721 times |
Wed 02 July 2025 |
498.90 (-0.92%) |
493.00 |
489.52 - 499.02 |
1.2249 times |
Tue 01 July 2025 |
503.53 (0.71%) |
499.95 |
496.38 - 504.81 |
0.9761 times |
Mon 30 June 2025 |
499.98 (1.21%) |
495.31 |
493.96 - 501.08 |
0.9643 times |
Fri 27 June 2025 |
494.00 (0.07%) |
490.95 |
489.26 - 494.68 |
1.3101 times |
Thu 26 June 2025 |
493.66 (1.38%) |
489.19 |
487.68 - 497.04 |
1.3133 times |
Weekly price and charts NorthropGrumman Strong weekly Stock price targets for NorthropGrumman NOC are 507.72 and 522.08 | Weekly Target 1 | 495.85 | | Weekly Target 2 | 505.23 | | Weekly Target 3 | 510.21333333333 | | Weekly Target 4 | 519.59 | | Weekly Target 5 | 524.57 |
Weekly price and volumes for Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
514.60 (2.06%) |
506.20 |
500.84 - 515.20 |
0.862 times |
Thu 03 July 2025 |
504.20 (2.06%) |
495.31 |
489.52 - 505.19 |
0.6505 times |
Fri 27 June 2025 |
494.00 (-0.74%) |
500.81 |
481.28 - 508.32 |
1.1387 times |
Fri 20 June 2025 |
497.70 (-3.68%) |
502.00 |
488.00 - 506.60 |
0.6449 times |
Fri 13 June 2025 |
516.72 (5.58%) |
490.00 |
472.02 - 519.43 |
1.1809 times |
Fri 06 June 2025 |
489.41 (0.96%) |
481.13 |
478.92 - 495.90 |
0.813 times |
Fri 30 May 2025 |
484.77 (2.82%) |
471.62 |
468.50 - 485.99 |
1.0332 times |
Fri 23 May 2025 |
471.46 (-0.36%) |
476.12 |
468.29 - 481.11 |
1.1646 times |
Fri 16 May 2025 |
473.17 (-1.96%) |
479.95 |
453.01 - 482.79 |
1.49 times |
Fri 09 May 2025 |
482.62 (-1.79%) |
493.58 |
475.88 - 496.21 |
1.0221 times |
Fri 02 May 2025 |
491.42 (3.85%) |
475.55 |
475.54 - 498.53 |
1.8335 times |
Monthly price and charts NorthropGrumman Strong monthly Stock price targets for NorthropGrumman NOC are 502.06 and 527.74 | Monthly Target 1 | 480.76 | | Monthly Target 2 | 497.68 | | Monthly Target 3 | 506.44 | | Monthly Target 4 | 523.36 | | Monthly Target 5 | 532.12 |
Monthly price and volumes Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
514.60 (2.92%) |
499.95 |
489.52 - 515.20 |
0.2996 times |
Mon 30 June 2025 |
499.98 (3.14%) |
481.13 |
472.02 - 519.43 |
0.879 times |
Fri 30 May 2025 |
484.77 (-0.36%) |
485.17 |
453.01 - 498.53 |
1.2191 times |
Wed 30 April 2025 |
486.50 (-4.98%) |
514.54 |
450.13 - 544.76 |
1.5932 times |
Mon 31 March 2025 |
512.01 (10.89%) |
466.36 |
463.14 - 518.89 |
1.2035 times |
Fri 28 February 2025 |
461.74 (-5.24%) |
488.41 |
426.24 - 493.33 |
1.2021 times |
Fri 31 January 2025 |
487.27 (3.83%) |
471.99 |
450.81 - 507.67 |
1.1189 times |
Tue 31 December 2024 |
469.29 (-3.92%) |
471.45 |
462.81 - 486.89 |
0.6521 times |
Tue 26 November 2024 |
488.43 (-4.05%) |
513.90 |
478.42 - 539.76 |
0.8825 times |
Thu 31 October 2024 |
509.02 (-3.61%) |
528.18 |
501.85 - 555.57 |
0.95 times |
Mon 30 September 2024 |
528.07 (0.93%) |
522.65 |
508.13 - 534.61 |
0.6639 times |
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | | 5 day DMA | 509.84 | | 12 day DMA | 502.53 | | 20 day DMA | 500.63 | | 35 day DMA | 492.66 | | 50 day DMA | 488.86 | | 100 day DMA | 490.53 | | 150 day DMA | 485.6 | | 200 day DMA | 494.14 | EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.16 | 507.94 | 504.98 | | 12 day EMA | 504.82 | 503.04 | 501.07 | | 20 day EMA | 500.87 | 499.42 | 497.9 | | 35 day EMA | 495.55 | 494.43 | 493.29 | | 50 day EMA | 490.49 | 489.51 | 488.52 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.84 | 507.76 | 504.76 | | 12 day SMA | 502.53 | 499.98 | 498.8 | | 20 day SMA | 500.63 | 499.34 | 498.22 | | 35 day SMA | 492.66 | 491.42 | 490.25 | | 50 day SMA | 488.86 | 488.24 | 487.42 | | 100 day SMA | 490.53 | 489.77 | 489.18 | | 150 day SMA | 485.6 | 485.41 | 485.29 | | 200 day SMA | 494.14 | 494.17 | 494.21 |
|
|
