Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 710.92 and 730.66
| Daily Target 1 | 706.7 |
| Daily Target 2 | 715.13 |
| Daily Target 3 | 726.44 |
| Daily Target 4 | 734.87 |
| Daily Target 5 | 746.18 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 723.56 (-1.81%) | 735.00 | 718.01 - 737.75 | 0.8937 times | Thu 19 February 2026 | 736.87 (1.66%) | 727.26 | 727.26 - 745.55 | 1.2126 times | Wed 18 February 2026 | 724.83 (3.38%) | 709.97 | 702.49 - 725.55 | 1.4366 times | Tue 17 February 2026 | 701.12 (-0.21%) | 702.56 | 698.73 - 708.00 | 0.739 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.813 times | Fri 13 February 2026 | 702.57 (1.08%) | 696.80 | 696.26 - 709.00 | 0.813 times | Thu 12 February 2026 | 695.06 (2.39%) | 680.75 | 679.92 - 696.72 | 1.0671 times | Wed 11 February 2026 | 678.83 (-0.9%) | 682.34 | 674.75 - 688.11 | 1.0406 times | Tue 10 February 2026 | 685.00 (-1.87%) | 702.32 | 684.37 - 702.32 | 1.1499 times | Mon 09 February 2026 | 698.02 (-1.56%) | 712.15 | 698.00 - 715.61 | 0.8346 times | Fri 06 February 2026 | 709.11 (1.81%) | 702.00 | 699.53 - 711.88 | 0.7637 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 711.15 and 757.97
| Weekly Target 1 | 675.79 |
| Weekly Target 2 | 699.68 |
| Weekly Target 3 | 722.61333333333 |
| Weekly Target 4 | 746.5 |
| Weekly Target 5 | 769.43 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.0492 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1992 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.202 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.5722 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.3126 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5828 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.5664 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.1846 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.2574 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0737 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.3581 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 699.16 and 769.96
| Monthly Target 1 | 643.82 |
| Monthly Target 2 | 683.69 |
| Monthly Target 3 | 714.62 |
| Monthly Target 4 | 754.49 |
| Monthly Target 5 | 785.42 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 723.56 (4.52%) | 685.00 | 674.75 - 745.55 | 0.8677 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2483 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7782 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8341 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9363 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0074 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.925 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1078 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9615 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3336 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.7428 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 717.79 |
| 12 day DMA | 704.5 |
| 20 day DMA | 697.52 |
| 35 day DMA | 669.67 |
| 50 day DMA | 640.21 |
| 100 day DMA | 610.82 |
| 150 day DMA | 599.3 |
| 200 day DMA | 572.03 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.32 | 717.2 | 707.36 |
| 12 day EMA | 706.89 | 703.86 | 697.86 |
| 20 day EMA | 694.28 | 691.2 | 686.39 |
| 35 day EMA | 667.69 | 664.4 | 660.13 |
| 50 day EMA | 640.81 | 637.43 | 633.37 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.79 | 713.59 | 705.23 |
| 12 day SMA | 704.5 | 701.69 | 699.03 |
| 20 day SMA | 697.52 | 694.99 | 691.66 |
| 35 day SMA | 669.67 | 665.29 | 660.75 |
| 50 day SMA | 640.21 | 636.75 | 633.09 |
| 100 day SMA | 610.82 | 609.44 | 607.85 |
| 150 day SMA | 599.3 | 597.92 | 596.48 |
| 200 day SMA | 572.03 | 570.85 | 569.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.