NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman Strong Daily Stock price targets for NorthropGrumman NOC are 480.9 and 487.11 | Daily Target 1 | 479.74 | | Daily Target 2 | 482.05 | | Daily Target 3 | 485.94666666667 | | Daily Target 4 | 488.26 | | Daily Target 5 | 492.16 |
Daily price and volume Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
484.37 (-0.34%) |
486.68 |
483.63 - 489.84 |
0.7913 times |
Wed 07 May 2025 |
486.04 (-0.3%) |
486.73 |
481.00 - 488.70 |
0.7522 times |
Tue 06 May 2025 |
487.48 (-1.19%) |
491.48 |
484.98 - 493.09 |
0.5605 times |
Mon 05 May 2025 |
493.33 (0.39%) |
493.58 |
489.48 - 496.21 |
0.7135 times |
Fri 02 May 2025 |
491.42 (0.98%) |
492.72 |
478.77 - 498.53 |
1.4853 times |
Thu 01 May 2025 |
486.67 (0.03%) |
485.17 |
482.09 - 488.17 |
1.0259 times |
Wed 30 April 2025 |
486.50 (0.91%) |
484.09 |
475.54 - 487.82 |
1.1278 times |
Tue 29 April 2025 |
482.10 (-0.25%) |
483.79 |
480.00 - 487.12 |
0.8397 times |
Mon 28 April 2025 |
483.31 (2.14%) |
475.55 |
475.55 - 487.00 |
1.5614 times |
Fri 25 April 2025 |
473.20 (2.19%) |
465.30 |
458.35 - 473.49 |
1.1423 times |
Thu 24 April 2025 |
463.07 (-0.22%) |
469.56 |
462.48 - 471.25 |
1.5511 times |
Weekly price and charts NorthropGrumman Strong weekly Stock price targets for NorthropGrumman NOC are 475.08 and 490.29 | Weekly Target 1 | 471.98 | | Weekly Target 2 | 478.18 | | Weekly Target 3 | 487.19333333333 | | Weekly Target 4 | 493.39 | | Weekly Target 5 | 502.4 |
Weekly price and volumes for Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
484.37 (-1.43%) |
493.58 |
481.00 - 496.21 |
0.9477 times |
Fri 02 May 2025 |
491.42 (3.85%) |
475.55 |
475.54 - 498.53 |
2.0317 times |
Fri 25 April 2025 |
473.20 (-12.43%) |
540.00 |
450.13 - 540.00 |
2.2898 times |
Thu 17 April 2025 |
540.39 (0.54%) |
537.11 |
530.08 - 544.76 |
0.3187 times |
Wed 16 April 2025 |
537.51 (0%) |
537.11 |
534.13 - 544.00 |
0.0002 times |
Wed 16 April 2025 |
537.51 (0%) |
537.11 |
534.13 - 544.00 |
0.0002 times |
Wed 16 April 2025 |
537.51 (0%) |
537.11 |
534.35 - 544.00 |
0.3986 times |
Wed 16 April 2025 |
537.51 (0.66%) |
529.84 |
525.71 - 544.00 |
0.4745 times |
Fri 11 April 2025 |
533.99 (9.98%) |
480.14 |
472.96 - 537.75 |
2.0382 times |
Fri 04 April 2025 |
485.52 (-5.21%) |
512.00 |
484.89 - 525.00 |
1.5005 times |
Fri 28 March 2025 |
512.19 (4.38%) |
491.00 |
489.09 - 516.85 |
0.6296 times |
Monthly price and charts NorthropGrumman Strong monthly Stock price targets for NorthropGrumman NOC are 471.69 and 491.45 | Monthly Target 1 | 467.46 | | Monthly Target 2 | 475.92 | | Monthly Target 3 | 487.22333333333 | | Monthly Target 4 | 495.68 | | Monthly Target 5 | 506.98 |
Monthly price and volumes Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
484.37 (-0.44%) |
485.17 |
478.77 - 498.53 |
0.3792 times |
Wed 30 April 2025 |
486.50 (-4.98%) |
514.54 |
450.13 - 544.76 |
1.6766 times |
Mon 31 March 2025 |
512.01 (10.89%) |
466.36 |
463.14 - 518.89 |
1.2665 times |
Fri 28 February 2025 |
461.74 (-5.24%) |
488.41 |
426.24 - 493.33 |
1.265 times |
Fri 31 January 2025 |
487.27 (3.83%) |
471.99 |
450.81 - 507.67 |
1.1775 times |
Tue 31 December 2024 |
469.29 (-3.92%) |
471.45 |
462.81 - 486.89 |
0.6863 times |
Tue 26 November 2024 |
488.43 (-4.05%) |
513.90 |
478.42 - 539.76 |
0.9287 times |
Thu 31 October 2024 |
509.02 (-3.61%) |
528.18 |
501.85 - 555.57 |
0.9997 times |
Mon 30 September 2024 |
528.07 (0.93%) |
522.65 |
508.13 - 534.61 |
0.6986 times |
Fri 30 August 2024 |
523.21 (8.03%) |
485.80 |
480.68 - 523.62 |
0.9218 times |
Wed 31 July 2024 |
484.32 (11.1%) |
437.60 |
422.69 - 489.38 |
1.1716 times |
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | | 5 day DMA | 488.53 | | 12 day DMA | 481.8 | | 20 day DMA | 503.51 | | 35 day DMA | 505.29 | | 50 day DMA | 498.42 | | 100 day DMA | 484.39 | | 150 day DMA | 493.82 | | 200 day DMA | 496.65 | EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.75 | 487.94 | 488.89 | | 12 day EMA | 491.05 | 492.26 | 493.39 | | 20 day EMA | 495.23 | 496.37 | 497.46 | | 35 day EMA | 494.89 | 495.51 | 496.07 | | 50 day EMA | 493.84 | 494.23 | 494.56 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.53 | 488.99 | 489.08 | | 12 day SMA | 481.8 | 485.71 | 490.24 | | 20 day SMA | 503.51 | 506.08 | 508.48 | | 35 day SMA | 505.29 | 505.43 | 505.58 | | 50 day SMA | 498.42 | 497.94 | 497.31 | | 100 day SMA | 484.39 | 484.37 | 484.31 | | 150 day SMA | 493.82 | 494.1 | 494.35 | | 200 day SMA | 496.65 | 496.42 | 496.19 |
|
|
