Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 511.69 and 523.97
| Daily Target 1 | 509.42 |
| Daily Target 2 | 513.95 |
| Daily Target 3 | 521.69666666667 |
| Daily Target 4 | 526.23 |
| Daily Target 5 | 533.98 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 518.49 (-1.28%) | 525.81 | 517.16 - 529.44 | 0.9249 times | Wed 15 July 2026 | 525.20 (-0.66%) | 529.99 | 524.87 - 535.92 | 0.5727 times | Tue 14 July 2026 | 528.67 (-2.43%) | 536.88 | 527.94 - 544.11 | 1.2681 times | Mon 13 July 2026 | 541.82 (0.37%) | 540.52 | 536.85 - 545.54 | 1.0389 times | Fri 10 July 2026 | 539.84 (1.46%) | 534.67 | 529.94 - 541.08 | 0.4614 times | Thu 09 July 2026 | 532.08 (-2.37%) | 537.55 | 528.02 - 539.65 | 1.1658 times | Wed 08 July 2026 | 544.97 (-0.74%) | 548.46 | 539.00 - 555.78 | 0.8279 times | Tue 07 July 2026 | 549.04 (0.41%) | 551.04 | 544.28 - 552.63 | 1.1525 times | Mon 06 July 2026 | 546.81 (-0.2%) | 549.08 | 537.37 - 549.08 | 0.7863 times | Thu 02 July 2026 | 547.93 (5.37%) | 520.00 | 520.00 - 548.80 | 1.8014 times | Wed 01 July 2026 | 520.03 (2.1%) | 511.00 | 510.01 - 525.31 | 0.7985 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 503.64 and 532.02
| Weekly Target 1 | 498.68 |
| Weekly Target 2 | 508.59 |
| Weekly Target 3 | 527.06333333333 |
| Weekly Target 4 | 536.97 |
| Weekly Target 5 | 555.44 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 518.49 (-3.95%) | 540.52 | 517.16 - 545.54 | 0.6591 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.7611 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.1442 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.4503 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.8084 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.1377 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.3577 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7451 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.0577 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.8788 times | Fri 08 May 2026 | 549.52 (-1.66%) | 558.97 | 544.24 - 561.32 | 0.6694 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 514.25 and 560.02
| Monthly Target 1 | 482.32 |
| Monthly Target 2 | 500.41 |
| Monthly Target 3 | 528.09333333333 |
| Monthly Target 4 | 546.18 |
| Monthly Target 5 | 573.86 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 518.49 (1.8%) | 511.00 | 510.01 - 555.78 | 0.443 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.2901 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9506 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0155 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0672 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2156 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.321 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8235 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8826 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9908 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0661 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 530.8 |
| 12 day DMA | 533.68 |
| 20 day DMA | 524.75 |
| 35 day DMA | 534.03 |
| 50 day DMA | 539.62 |
| 100 day DMA | 609.3 |
| 150 day DMA | 619.6 |
| 200 day DMA | 610.06 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.65 | 532.23 | 535.74 |
| 12 day EMA | 530.01 | 532.1 | 533.36 |
| 20 day EMA | 530.99 | 532.31 | 533.06 |
| 35 day EMA | 535.02 | 535.99 | 536.62 |
| 50 day EMA | 541.07 | 541.99 | 542.68 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.8 | 533.52 | 537.48 |
| 12 day SMA | 533.68 | 531.81 | 529.71 |
| 20 day SMA | 524.75 | 526.38 | 527.36 |
| 35 day SMA | 534.03 | 535.12 | 535.99 |
| 50 day SMA | 539.62 | 540.42 | 541.26 |
| 100 day SMA | 609.3 | 611.35 | 613.47 |
| 150 day SMA | 619.6 | 619.82 | 620.01 |
| 200 day SMA | 610.06 | 610.4 | 610.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.