NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman Strong Daily Stock price targets for NorthropGrumman NOC are 489.58 and 516.08 | Daily Target 1 | 469.96 | | Daily Target 2 | 482.7 | | Daily Target 3 | 496.45666666667 | | Daily Target 4 | 509.2 | | Daily Target 5 | 522.96 |
Daily price and volume Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
495.45 (1.84%) |
486.44 |
483.71 - 510.21 |
1.4051 times |
Fri 07 March 2025 |
486.52 (2.38%) |
473.12 |
472.23 - 491.10 |
0.9212 times |
Thu 06 March 2025 |
475.20 (0.21%) |
475.65 |
465.20 - 476.86 |
0.7826 times |
Wed 05 March 2025 |
474.20 (2.24%) |
466.74 |
466.59 - 479.64 |
1.0494 times |
Tue 04 March 2025 |
463.83 (-2.02%) |
471.43 |
463.14 - 480.88 |
1.118 times |
Mon 03 March 2025 |
473.41 (2.53%) |
466.36 |
463.16 - 473.81 |
1.1261 times |
Fri 28 February 2025 |
461.74 (0.38%) |
460.75 |
455.93 - 464.93 |
0.8079 times |
Thu 27 February 2025 |
459.97 (1.12%) |
455.97 |
455.88 - 464.00 |
1.0141 times |
Wed 26 February 2025 |
454.87 (-1.33%) |
458.27 |
452.73 - 458.91 |
0.6626 times |
Tue 25 February 2025 |
461.01 (2.46%) |
451.85 |
450.84 - 462.56 |
1.1131 times |
Mon 24 February 2025 |
449.94 (0.44%) |
450.23 |
449.21 - 456.51 |
1.3518 times |
Weekly price and charts NorthropGrumman Strong weekly Stock price targets for NorthropGrumman NOC are 489.58 and 516.08 | Weekly Target 1 | 469.96 | | Weekly Target 2 | 482.7 | | Weekly Target 3 | 496.45666666667 | | Weekly Target 4 | 509.2 | | Weekly Target 5 | 522.96 |
Weekly price and volumes for Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
495.45 (1.84%) |
486.44 |
483.71 - 510.21 |
0.3752 times |
Fri 07 March 2025 |
486.52 (5.37%) |
466.36 |
463.14 - 491.10 |
1.3343 times |
Fri 28 February 2025 |
461.74 (3.08%) |
450.23 |
449.21 - 464.93 |
1.3216 times |
Fri 21 February 2025 |
447.96 (2.06%) |
445.35 |
426.24 - 451.08 |
1.3781 times |
Fri 14 February 2025 |
438.90 (-6.33%) |
469.81 |
434.15 - 477.47 |
1.3006 times |
Fri 07 February 2025 |
468.58 (-3.84%) |
488.41 |
462.24 - 493.33 |
0.9527 times |
Fri 31 January 2025 |
487.27 (-1.96%) |
502.39 |
469.73 - 507.38 |
1.176 times |
Fri 24 January 2025 |
497.02 (3.03%) |
490.00 |
489.54 - 507.67 |
0.9513 times |
Fri 17 January 2025 |
482.38 (0%) |
480.42 |
477.36 - 483.43 |
0.2614 times |
Fri 17 January 2025 |
482.38 (5.16%) |
458.69 |
458.69 - 483.43 |
0.9489 times |
Fri 10 January 2025 |
458.69 (-0.76%) |
456.02 |
453.96 - 464.62 |
0.3287 times |
Monthly price and charts NorthropGrumman Strong monthly Stock price targets for NorthropGrumman NOC are 479.3 and 526.37 | Monthly Target 1 | 442.53 | | Monthly Target 2 | 468.99 | | Monthly Target 3 | 489.6 | | Monthly Target 4 | 516.06 | | Monthly Target 5 | 536.67 |
Monthly price and volumes Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
495.45 (7.3%) |
466.36 |
463.14 - 510.21 |
0.4575 times |
Fri 28 February 2025 |
461.74 (-5.24%) |
488.41 |
426.24 - 493.33 |
1.3254 times |
Fri 31 January 2025 |
487.27 (3.83%) |
471.99 |
450.81 - 507.67 |
1.2337 times |
Tue 31 December 2024 |
469.29 (-3.92%) |
471.45 |
462.81 - 486.89 |
0.719 times |
Tue 26 November 2024 |
488.43 (-4.05%) |
513.90 |
478.42 - 539.76 |
0.973 times |
Thu 31 October 2024 |
509.02 (-3.61%) |
528.18 |
501.85 - 555.57 |
1.0474 times |
Mon 30 September 2024 |
528.07 (0.93%) |
522.65 |
508.13 - 534.61 |
0.732 times |
Fri 30 August 2024 |
523.21 (8.03%) |
485.80 |
480.68 - 523.62 |
0.9658 times |
Wed 31 July 2024 |
484.32 (11.1%) |
437.60 |
422.69 - 489.38 |
1.2275 times |
Fri 28 June 2024 |
435.95 (-3.29%) |
449.20 |
418.60 - 453.40 |
1.3187 times |
Fri 31 May 2024 |
450.77 (-7.06%) |
485.12 |
444.83 - 490.27 |
1.3343 times |
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | | 5 day DMA | 479.04 | | 12 day DMA | 467.01 | | 20 day DMA | 461.5 | | 35 day DMA | 472.45 | | 50 day DMA | 471.06 | | 100 day DMA | 487.3 | | 150 day DMA | 496.68 | | 200 day DMA | 483.02 | EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.96 | 475.22 | 469.57 | | 12 day EMA | 471.9 | 467.62 | 464.19 | | 20 day EMA | 469.01 | 466.23 | 464.1 | | 35 day EMA | 468.33 | 466.73 | 465.57 | | 50 day EMA | 471.82 | 470.86 | 470.22 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.04 | 474.63 | 469.68 | | 12 day SMA | 467.01 | 462.23 | 457.81 | | 20 day SMA | 461.5 | 460.16 | 459.16 | | 35 day SMA | 472.45 | 472.08 | 471.92 | | 50 day SMA | 471.06 | 470.6 | 470.29 | | 100 day SMA | 487.3 | 487.67 | 488.14 | | 150 day SMA | 496.68 | 496.63 | 496.56 | | 200 day SMA | 483.02 | 482.89 | 482.81 |
|
|
