Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 50.24 and 51.34
| Daily Target 1 | 49.41 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.506666666667 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.61 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.54 (0.04%) | 50.46 | 49.94 - 51.04 | 0.6777 times | Fri 02 October 2026 | 50.52 (-0.94%) | 51.68 | 50.46 - 52.40 | 0.844 times | Thu 01 October 2026 | 51.00 (-3.19%) | 52.46 | 50.54 - 52.58 | 1.1777 times | Wed 30 September 2026 | 52.68 (-3.36%) | 52.77 | 52.52 - 53.31 | 2.0048 times | Tue 29 September 2026 | 54.51 (-1.27%) | 55.29 | 54.49 - 55.84 | 1.913 times | Mon 28 September 2026 | 55.21 (-0.56%) | 55.14 | 54.59 - 55.45 | 0.6496 times | Fri 25 September 2026 | 55.52 (-0.13%) | 55.59 | 55.26 - 56.06 | 0.6019 times | Thu 24 September 2026 | 55.59 (0.56%) | 55.31 | 55.05 - 55.92 | 0.693 times | Wed 23 September 2026 | 55.28 (-2.57%) | 56.75 | 55.21 - 56.75 | 0.779 times | Tue 22 September 2026 | 56.74 (1.03%) | 56.62 | 55.90 - 56.99 | 0.6594 times | Mon 21 September 2026 | 56.16 (0.97%) | 55.62 | 55.44 - 56.31 | 0.8194 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 50.24 and 51.34
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.506666666667 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.54 (0.04%) | 50.46 | 49.94 - 51.04 | 0.218 times | Fri 02 October 2026 | 50.52 (-9.01%) | 55.14 | 50.46 - 55.84 | 2.1194 times | Fri 25 September 2026 | 55.52 (-0.18%) | 55.62 | 55.05 - 56.99 | 1.1428 times | Fri 18 September 2026 | 55.62 (-1.12%) | 56.01 | 55.20 - 57.11 | 1.1628 times | Fri 11 September 2026 | 56.25 (-1.66%) | 57.25 | 55.40 - 57.50 | 0.5846 times | Fri 04 September 2026 | 57.20 (1.58%) | 56.18 | 55.85 - 57.72 | 1.1021 times | Fri 28 August 2026 | 56.31 (-0.71%) | 56.78 | 55.88 - 57.96 | 1.0234 times | Fri 21 August 2026 | 56.71 (1.29%) | 55.58 | 54.62 - 57.42 | 0.8026 times | Fri 14 August 2026 | 55.99 (-5.36%) | 58.86 | 55.95 - 58.86 | 0.7504 times | Fri 07 August 2026 | 59.16 (0.6%) | 59.01 | 56.25 - 60.70 | 1.0939 times | Fri 31 July 2026 | 58.81 (-4.41%) | 61.55 | 58.68 - 62.50 | 0.8293 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 48.92 and 51.56
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 51.02 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.54 (-4.06%) | 52.46 | 49.94 - 52.58 | 0.2248 times | Wed 30 September 2026 | 52.68 (-7.45%) | 56.34 | 52.52 - 57.72 | 1.3287 times | Mon 31 August 2026 | 56.92 (-3.21%) | 59.01 | 54.62 - 60.70 | 1.0358 times | Fri 31 July 2026 | 58.81 (-5.11%) | 61.68 | 58.68 - 65.38 | 0.9691 times | Tue 30 June 2026 | 61.98 (6.88%) | 57.90 | 56.01 - 63.64 | 1.5604 times | Fri 29 May 2026 | 57.99 (6.89%) | 54.05 | 52.85 - 61.40 | 0.9962 times | Thu 30 April 2026 | 54.25 (8.15%) | 50.00 | 48.51 - 57.89 | 1.0612 times | Tue 31 March 2026 | 50.16 (-5.29%) | 52.39 | 48.65 - 56.84 | 0.8876 times | Fri 27 February 2026 | 52.96 (9.6%) | 48.32 | 44.85 - 54.71 | 1.011 times | Fri 30 January 2026 | 48.32 (2.03%) | 47.74 | 47.46 - 52.18 | 0.9251 times | Wed 31 December 2025 | 47.36 (-4.23%) | 48.73 | 47.16 - 59.83 | 1.6021 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 54.11 |
| 20 day DMA | 55.03 |
| 35 day DMA | 55.69 |
| 50 day DMA | 56.67 |
| 100 day DMA | 58.44 |
| 150 day DMA | 56.74 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 52.34 | 53.25 |
| 12 day EMA | 53.43 | 53.96 | 54.58 |
| 20 day EMA | 54.43 | 54.84 | 55.3 |
| 35 day EMA | 55.69 | 55.99 | 56.31 |
| 50 day EMA | 56.61 | 56.86 | 57.12 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 52.78 | 53.78 |
| 12 day SMA | 54.11 | 54.61 | 55.05 |
| 20 day SMA | 55.03 | 55.36 | 55.68 |
| 35 day SMA | 55.69 | 55.85 | 56.05 |
| 50 day SMA | 56.67 | 56.89 | 57.11 |
| 100 day SMA | 58.44 | 58.49 | 58.54 |
| 150 day SMA | 56.74 | 56.77 | 56.79 |
| 200 day SMA | 54.89 | 54.92 | 54.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.