InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial Strong Daily Stock price targets for InnovativeIndustrial IIPR are 55.65 and 57.04 | Daily Target 1 | 54.56 | | Daily Target 2 | 55.34 | | Daily Target 3 | 55.953333333333 | | Daily Target 4 | 56.73 | | Daily Target 5 | 57.34 |
Daily price and volume Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.11 (0.14%) |
55.63 |
55.18 - 56.57 |
0.8358 times |
Thu 10 July 2025 |
56.03 (0.5%) |
55.75 |
55.74 - 56.91 |
0.8486 times |
Wed 09 July 2025 |
55.75 (0.5%) |
55.91 |
55.21 - 56.30 |
0.6886 times |
Tue 08 July 2025 |
55.47 (0.31%) |
55.43 |
55.42 - 56.66 |
1.1032 times |
Mon 07 July 2025 |
55.30 (-2.85%) |
56.51 |
55.23 - 57.00 |
0.7609 times |
Thu 03 July 2025 |
56.92 (-0.26%) |
56.89 |
56.75 - 57.64 |
0.526 times |
Wed 02 July 2025 |
57.07 (0.67%) |
55.50 |
55.25 - 57.14 |
0.8417 times |
Tue 01 July 2025 |
56.69 (2.66%) |
54.82 |
54.50 - 57.62 |
1.0612 times |
Mon 30 June 2025 |
55.22 (-3.33%) |
55.60 |
54.22 - 55.92 |
1.7381 times |
Fri 27 June 2025 |
57.12 (-1.4%) |
58.00 |
56.65 - 58.55 |
1.5957 times |
Thu 26 June 2025 |
57.93 (2.06%) |
57.20 |
56.57 - 57.97 |
0.8548 times |
Weekly price and charts InnovativeIndustrial Strong weekly Stock price targets for InnovativeIndustrial IIPR are 54.74 and 56.56 | Weekly Target 1 | 54.28 | | Weekly Target 2 | 55.19 | | Weekly Target 3 | 56.096666666667 | | Weekly Target 4 | 57.01 | | Weekly Target 5 | 57.92 |
Weekly price and volumes for Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.11 (-1.42%) |
56.51 |
55.18 - 57.00 |
1.0258 times |
Thu 03 July 2025 |
56.92 (-0.35%) |
55.60 |
54.22 - 57.64 |
1.0088 times |
Fri 27 June 2025 |
57.12 (-1.59%) |
57.70 |
56.57 - 59.50 |
1.285 times |
Fri 20 June 2025 |
58.04 (3%) |
57.31 |
56.51 - 58.66 |
0.7893 times |
Fri 13 June 2025 |
56.35 (1.83%) |
55.84 |
55.56 - 58.49 |
1.0245 times |
Fri 06 June 2025 |
55.34 (0.22%) |
54.95 |
53.80 - 56.02 |
0.8998 times |
Fri 30 May 2025 |
55.22 (-0.56%) |
56.10 |
54.58 - 57.00 |
0.7538 times |
Fri 23 May 2025 |
55.53 (-2.51%) |
55.83 |
54.30 - 57.68 |
0.8872 times |
Fri 16 May 2025 |
56.96 (4.3%) |
56.90 |
54.51 - 57.71 |
1.0081 times |
Fri 09 May 2025 |
54.61 (-2.2%) |
55.27 |
52.76 - 57.09 |
1.3177 times |
Fri 02 May 2025 |
55.84 (4.26%) |
53.50 |
51.05 - 56.38 |
1.262 times |
Monthly price and charts InnovativeIndustrial Strong monthly Stock price targets for InnovativeIndustrial IIPR are 55.31 and 58.45 | Monthly Target 1 | 52.94 | | Monthly Target 2 | 54.53 | | Monthly Target 3 | 56.083333333333 | | Monthly Target 4 | 57.67 | | Monthly Target 5 | 59.22 |
Monthly price and volumes Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.11 (1.61%) |
54.82 |
54.50 - 57.64 |
0.308 times |
Mon 30 June 2025 |
55.22 (0%) |
54.95 |
53.80 - 59.50 |
0.8433 times |
Fri 30 May 2025 |
55.22 (1.68%) |
54.72 |
52.76 - 57.71 |
0.8407 times |
Wed 30 April 2025 |
54.31 (0.41%) |
53.90 |
45.44 - 56.83 |
1.3738 times |
Mon 31 March 2025 |
54.09 (-24.82%) |
72.17 |
49.51 - 74.92 |
1.5333 times |
Fri 28 February 2025 |
71.95 (0.38%) |
69.99 |
69.04 - 75.71 |
0.8838 times |
Fri 31 January 2025 |
71.68 (7.56%) |
67.10 |
62.45 - 74.40 |
1.1414 times |
Tue 31 December 2024 |
66.64 (-38.95%) |
109.58 |
64.80 - 110.54 |
1.5101 times |
Tue 26 November 2024 |
109.15 (-15.51%) |
130.30 |
101.32 - 134.31 |
1.0781 times |
Thu 31 October 2024 |
129.19 (-4.02%) |
134.81 |
127.36 - 136.81 |
0.4874 times |
Mon 30 September 2024 |
134.60 (8.3%) |
123.34 |
119.50 - 138.35 |
0.618 times |
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value | | 5 day DMA | 55.73 | | 12 day DMA | 56.36 | | 20 day DMA | 56.84 | | 35 day DMA | 56.36 | | 50 day DMA | 55.96 | | 100 day DMA | 58.98 | | 150 day DMA | 65.2 | | 200 day DMA | 80.01 | EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.02 | 55.98 | 55.96 | | 12 day EMA | 56.3 | 56.33 | 56.38 | | 20 day EMA | 56.37 | 56.4 | 56.44 | | 35 day EMA | 56.14 | 56.14 | 56.15 | | 50 day EMA | 55.68 | 55.66 | 55.65 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.73 | 55.89 | 56.1 | | 12 day SMA | 56.36 | 56.6 | 56.78 | | 20 day SMA | 56.84 | 56.89 | 56.92 | | 35 day SMA | 56.36 | 56.39 | 56.42 | | 50 day SMA | 55.96 | 55.92 | 55.87 | | 100 day SMA | 58.98 | 59.17 | 59.35 | | 150 day SMA | 65.2 | 65.56 | 65.91 | | 200 day SMA | 80.01 | 80.41 | 80.81 |
|
|
