InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial Strong Daily Stock price targets for InnovativeIndustrial IIPR are 56.14 and 57.19 | Daily Target 1 | 55.27 | | Daily Target 2 | 55.96 | | Daily Target 3 | 56.316666666667 | | Daily Target 4 | 57.01 | | Daily Target 5 | 57.37 |
Daily price and volume Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.66 (0.64%) |
56.26 |
55.62 - 56.67 |
0.9012 times |
Thu 28 August 2025 |
56.30 (-0.55%) |
56.70 |
55.37 - 56.78 |
1.1558 times |
Wed 27 August 2025 |
56.61 (3.06%) |
54.88 |
54.57 - 56.75 |
0.9594 times |
Tue 26 August 2025 |
54.93 (-0.25%) |
55.20 |
54.62 - 55.57 |
1.2235 times |
Mon 25 August 2025 |
55.07 (0.27%) |
54.90 |
54.14 - 55.11 |
0.9541 times |
Fri 22 August 2025 |
54.92 (5.41%) |
52.73 |
52.50 - 55.50 |
1.2769 times |
Thu 21 August 2025 |
52.10 (-1.27%) |
52.34 |
51.91 - 52.63 |
0.855 times |
Wed 20 August 2025 |
52.77 (0.17%) |
52.59 |
52.32 - 53.21 |
0.7521 times |
Tue 19 August 2025 |
52.68 (1.17%) |
52.50 |
52.20 - 53.50 |
0.9564 times |
Mon 18 August 2025 |
52.07 (-0.34%) |
52.24 |
51.81 - 52.85 |
0.9655 times |
Fri 15 August 2025 |
52.25 (-1.77%) |
53.22 |
52.08 - 53.44 |
1.2318 times |
Weekly price and charts InnovativeIndustrial Strong weekly Stock price targets for InnovativeIndustrial IIPR are 55.4 and 58.04 | Weekly Target 1 | 53.22 | | Weekly Target 2 | 54.94 | | Weekly Target 3 | 55.86 | | Weekly Target 4 | 57.58 | | Weekly Target 5 | 58.5 |
Weekly price and volumes for Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.66 (3.17%) |
54.90 |
54.14 - 56.78 |
0.8805 times |
Fri 22 August 2025 |
54.92 (5.11%) |
52.24 |
51.81 - 55.50 |
0.8147 times |
Fri 15 August 2025 |
52.25 (14.01%) |
46.92 |
46.57 - 54.94 |
1.7824 times |
Fri 08 August 2025 |
45.83 (-10.78%) |
52.00 |
45.50 - 52.71 |
1.429 times |
Fri 01 August 2025 |
51.37 (-4.32%) |
53.87 |
50.50 - 54.00 |
0.7596 times |
Fri 25 July 2025 |
53.69 (2.31%) |
52.99 |
52.30 - 54.86 |
0.6561 times |
Fri 18 July 2025 |
52.48 (-6.47%) |
56.00 |
51.23 - 56.74 |
1.2705 times |
Fri 11 July 2025 |
56.11 (-1.42%) |
56.51 |
55.18 - 57.00 |
0.7439 times |
Thu 03 July 2025 |
56.92 (-0.35%) |
55.60 |
54.22 - 57.64 |
0.7315 times |
Fri 27 June 2025 |
57.12 (-1.59%) |
57.70 |
56.57 - 59.50 |
0.9318 times |
Fri 20 June 2025 |
58.04 (3%) |
57.31 |
56.51 - 58.66 |
0.5724 times |
Monthly price and charts InnovativeIndustrial Strong monthly Stock price targets for InnovativeIndustrial IIPR are 51.08 and 62.36 | Monthly Target 1 | 41.7 | | Monthly Target 2 | 49.18 | | Monthly Target 3 | 52.98 | | Monthly Target 4 | 60.46 | | Monthly Target 5 | 64.26 |
Monthly price and volumes Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.66 (9.59%) |
52.00 |
45.50 - 56.78 |
1.1644 times |
Thu 31 July 2025 |
51.70 (-6.37%) |
54.82 |
51.23 - 57.64 |
0.839 times |
Mon 30 June 2025 |
55.22 (0%) |
54.95 |
53.80 - 59.50 |
0.7326 times |
Fri 30 May 2025 |
55.22 (1.68%) |
54.72 |
52.76 - 57.71 |
0.7304 times |
Wed 30 April 2025 |
54.31 (0.41%) |
53.90 |
45.44 - 56.83 |
1.1935 times |
Mon 31 March 2025 |
54.09 (-24.82%) |
72.17 |
49.51 - 74.92 |
1.3321 times |
Fri 28 February 2025 |
71.95 (0.38%) |
69.99 |
69.04 - 75.71 |
0.7678 times |
Fri 31 January 2025 |
71.68 (7.56%) |
67.10 |
62.45 - 74.40 |
0.9916 times |
Tue 31 December 2024 |
66.64 (-38.95%) |
109.58 |
64.80 - 110.54 |
1.3119 times |
Tue 26 November 2024 |
109.15 (-15.51%) |
130.30 |
101.32 - 134.31 |
0.9366 times |
Thu 31 October 2024 |
129.19 (-4.02%) |
134.81 |
127.36 - 136.81 |
0.4234 times |
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value | | 5 day DMA | 55.91 | | 12 day DMA | 54.13 | | 20 day DMA | 52.63 | | 35 day DMA | 53.06 | | 50 day DMA | 54.2 | | 100 day DMA | 54.18 | | 150 day DMA | 58.98 | | 200 day DMA | 66.5 | EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.84 | 55.43 | 55 | | 12 day EMA | 54.52 | 54.13 | 53.73 | | 20 day EMA | 53.9 | 53.61 | 53.33 | | 35 day EMA | 54.03 | 53.87 | 53.73 | | 50 day EMA | 54.59 | 54.51 | 54.44 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.91 | 55.57 | 54.73 | | 12 day SMA | 54.13 | 53.96 | 53.64 | | 20 day SMA | 52.63 | 52.38 | 52.17 | | 35 day SMA | 53.06 | 53.04 | 53.02 | | 50 day SMA | 54.2 | 54.21 | 54.21 | | 100 day SMA | 54.18 | 54.13 | 54.1 | | 150 day SMA | 58.98 | 59.04 | 59.14 | | 200 day SMA | 66.5 | 66.88 | 67.25 |
|
|
