InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial Strong Daily Stock price targets for InnovativeIndustrial IIPR are 50.85 and 52.87 | Daily Target 1 | 49.29 | | Daily Target 2 | 50.38 | | Daily Target 3 | 51.313333333333 | | Daily Target 4 | 52.4 | | Daily Target 5 | 53.33 |
Daily price and volume Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
51.46 (0.98%) |
50.50 |
50.23 - 52.25 |
1.0684 times |
Thu 06 November 2025 |
50.96 (-3.85%) |
52.80 |
50.85 - 53.03 |
1.0161 times |
Wed 05 November 2025 |
53.00 (6.51%) |
50.56 |
50.29 - 53.35 |
1.0221 times |
Tue 04 November 2025 |
49.76 (-0.78%) |
49.72 |
49.66 - 52.26 |
1.3996 times |
Fri 31 October 2025 |
50.15 (0%) |
50.16 |
49.56 - 50.48 |
0.7514 times |
Fri 31 October 2025 |
50.15 (0.08%) |
50.16 |
49.56 - 50.48 |
0.7514 times |
Thu 30 October 2025 |
50.11 (0.97%) |
49.47 |
49.29 - 50.78 |
0.9936 times |
Wed 29 October 2025 |
49.63 (-5.56%) |
52.20 |
49.44 - 52.20 |
1.6917 times |
Tue 28 October 2025 |
52.55 (-1.07%) |
53.13 |
52.15 - 53.13 |
0.5316 times |
Mon 27 October 2025 |
53.12 (0.55%) |
53.00 |
52.55 - 53.21 |
0.7742 times |
Fri 24 October 2025 |
52.83 (0.15%) |
53.18 |
52.60 - 53.37 |
0.7137 times |
Weekly price and charts InnovativeIndustrial Strong weekly Stock price targets for InnovativeIndustrial IIPR are 50.56 and 54.25 | Weekly Target 1 | 47.8 | | Weekly Target 2 | 49.63 | | Weekly Target 3 | 51.49 | | Weekly Target 4 | 53.32 | | Weekly Target 5 | 55.18 |
Weekly price and volumes for Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
51.46 (2.61%) |
49.72 |
49.66 - 53.35 |
1.1242 times |
Fri 31 October 2025 |
50.15 (0%) |
50.16 |
49.56 - 50.48 |
0.1875 times |
Fri 31 October 2025 |
50.15 (-5.07%) |
53.00 |
49.29 - 53.21 |
1.1831 times |
Fri 24 October 2025 |
52.83 (-1.64%) |
54.17 |
52.55 - 55.19 |
0.9274 times |
Fri 17 October 2025 |
53.71 (-2.1%) |
51.93 |
51.69 - 56.56 |
1.0324 times |
Tue 07 October 2025 |
54.86 (-2.83%) |
56.50 |
54.35 - 57.62 |
0.3895 times |
Fri 03 October 2025 |
56.46 (3.67%) |
56.02 |
51.96 - 58.10 |
1.7412 times |
Fri 26 September 2025 |
54.46 (-5.17%) |
57.17 |
53.98 - 57.29 |
1.1774 times |
Fri 19 September 2025 |
57.43 (0.81%) |
57.27 |
56.63 - 58.90 |
1.3396 times |
Fri 12 September 2025 |
56.97 (-0.58%) |
57.10 |
55.48 - 57.68 |
0.8979 times |
Fri 05 September 2025 |
57.30 (1.13%) |
56.07 |
54.22 - 57.69 |
0.846 times |
Monthly price and charts InnovativeIndustrial Strong monthly Stock price targets for InnovativeIndustrial IIPR are 50.56 and 54.25 | Monthly Target 1 | 47.8 | | Monthly Target 2 | 49.63 | | Monthly Target 3 | 51.49 | | Monthly Target 4 | 53.32 | | Monthly Target 5 | 55.18 |
Monthly price and volumes Innovative Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
51.46 (2.61%) |
49.72 |
49.66 - 53.35 |
0.229 times |
Fri 31 October 2025 |
50.15 (-6.4%) |
53.70 |
49.29 - 58.10 |
0.9322 times |
Tue 30 September 2025 |
53.58 (-5.44%) |
56.07 |
51.96 - 58.90 |
1.0478 times |
Fri 29 August 2025 |
56.66 (9.59%) |
52.00 |
45.50 - 56.78 |
1.3752 times |
Thu 31 July 2025 |
51.70 (-6.37%) |
54.82 |
51.23 - 57.64 |
0.962 times |
Mon 30 June 2025 |
55.22 (0%) |
54.95 |
53.80 - 59.50 |
0.8401 times |
Fri 30 May 2025 |
55.22 (1.68%) |
54.72 |
52.76 - 57.71 |
0.8375 times |
Wed 30 April 2025 |
54.31 (0.41%) |
53.90 |
45.44 - 56.83 |
1.3685 times |
Mon 31 March 2025 |
54.09 (-24.82%) |
72.17 |
49.51 - 74.92 |
1.5274 times |
Fri 28 February 2025 |
71.95 (0.38%) |
69.99 |
69.04 - 75.71 |
0.8804 times |
Fri 31 January 2025 |
71.68 (7.56%) |
67.10 |
62.45 - 74.40 |
1.137 times |
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value | | 5 day DMA | 51.07 | | 12 day DMA | 51.37 | | 20 day DMA | 52.39 | | 35 day DMA | 53.77 | | 50 day DMA | 54.6 | | 100 day DMA | 54.41 | | 150 day DMA | 54.24 | | 200 day DMA | 58.06 | EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.25 | 51.15 | 51.24 | | 12 day EMA | 51.61 | 51.64 | 51.76 | | 20 day EMA | 52.26 | 52.34 | 52.49 | | 35 day EMA | 53.19 | 53.29 | 53.43 | | 50 day EMA | 54.2 | 54.31 | 54.45 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.07 | 50.8 | 50.63 | | 12 day SMA | 51.37 | 51.53 | 51.79 | | 20 day SMA | 52.39 | 52.56 | 52.75 | | 35 day SMA | 53.77 | 53.93 | 54.12 | | 50 day SMA | 54.6 | 54.67 | 54.75 | | 100 day SMA | 54.41 | 54.47 | 54.53 | | 150 day SMA | 54.24 | 54.28 | 54.31 | | 200 day SMA | 58.06 | 58.14 | 58.22 |
|
|
