Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 50.84 and 51.75
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.03 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 51.94 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.18 (0.99%) | 50.68 | 50.50 - 51.41 | 0.9033 times | Mon 13 April 2026 | 50.68 (-0.63%) | 50.96 | 50.32 - 51.00 | 0.628 times | Fri 10 April 2026 | 51.00 (1.86%) | 50.42 | 50.35 - 51.44 | 0.8795 times | Thu 09 April 2026 | 50.07 (1.52%) | 49.05 | 48.95 - 50.62 | 1.0186 times | Wed 08 April 2026 | 49.32 (-1.3%) | 51.01 | 49.31 - 51.16 | 1.4396 times | Tue 07 April 2026 | 49.97 (1.07%) | 49.31 | 49.06 - 50.10 | 1.1885 times | Mon 06 April 2026 | 49.44 (-1.53%) | 49.95 | 48.99 - 49.95 | 0.7543 times | Thu 02 April 2026 | 50.21 (1.66%) | 49.01 | 48.51 - 50.21 | 0.9513 times | Wed 01 April 2026 | 49.39 (-1.54%) | 50.00 | 49.29 - 50.28 | 0.9217 times | Tue 31 March 2026 | 50.16 (-1.16%) | 49.10 | 48.65 - 50.61 | 1.3152 times | Mon 30 March 2026 | 50.75 (-0.39%) | 51.30 | 50.66 - 52.00 | 0.8857 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 50.75 and 51.84
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.97 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.18 (0.35%) | 50.96 | 50.32 - 51.41 | 0.3453 times | Fri 10 April 2026 | 51.00 (1.57%) | 49.95 | 48.95 - 51.44 | 1.1907 times | Thu 02 April 2026 | 50.21 (-1.45%) | 51.30 | 48.51 - 52.00 | 0.9186 times | Fri 27 March 2026 | 50.95 (-1.32%) | 52.21 | 50.81 - 53.39 | 1.0895 times | Fri 20 March 2026 | 51.63 (-1.96%) | 53.20 | 51.20 - 54.06 | 0.6573 times | Fri 13 March 2026 | 52.66 (-3.15%) | 53.25 | 52.26 - 55.00 | 0.9949 times | Fri 06 March 2026 | 54.37 (2.66%) | 52.39 | 51.80 - 56.84 | 1.4985 times | Fri 27 February 2026 | 52.96 (15.86%) | 45.78 | 45.33 - 54.71 | 2.1548 times | Fri 20 February 2026 | 45.71 (-0.48%) | 46.19 | 44.90 - 46.66 | 0.9699 times | Fri 13 February 2026 | 45.93 (0%) | 46.00 | 45.50 - 46.35 | 0.1807 times | Fri 13 February 2026 | 45.93 (-5.59%) | 48.60 | 44.85 - 48.86 | 1.0685 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 49.85 and 52.78
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 50.376666666667 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.18 (2.03%) | 50.00 | 48.51 - 51.44 | 0.3819 times | Tue 31 March 2026 | 50.16 (-5.29%) | 52.39 | 48.65 - 56.84 | 0.9236 times | Fri 27 February 2026 | 52.96 (9.6%) | 48.32 | 44.85 - 54.71 | 1.052 times | Fri 30 January 2026 | 48.32 (2.03%) | 47.74 | 47.46 - 52.18 | 0.9626 times | Wed 31 December 2025 | 47.36 (-4.23%) | 48.73 | 47.16 - 59.83 | 1.6671 times | Fri 28 November 2025 | 49.45 (-1.4%) | 49.72 | 44.58 - 53.35 | 0.8681 times | Fri 31 October 2025 | 50.15 (-6.4%) | 53.70 | 49.29 - 58.10 | 0.8949 times | Tue 30 September 2025 | 53.58 (-5.44%) | 56.07 | 51.96 - 58.90 | 1.006 times | Fri 29 August 2025 | 56.66 (9.59%) | 52.00 | 45.50 - 56.78 | 1.3202 times | Thu 31 July 2025 | 51.70 (-6.37%) | 54.82 | 51.23 - 57.64 | 0.9236 times | Mon 30 June 2025 | 55.22 (0%) | 54.95 | 53.80 - 59.50 | 0.8065 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.26 |
| 20 day DMA | 51.14 |
| 35 day DMA | 52.04 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.51 |
| 150 day DMA | 51.64 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.4 | 50.26 |
| 12 day EMA | 50.68 | 50.59 | 50.57 |
| 20 day EMA | 50.92 | 50.89 | 50.91 |
| 35 day EMA | 50.58 | 50.54 | 50.53 |
| 50 day EMA | 50.4 | 50.37 | 50.36 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.21 | 49.96 |
| 12 day SMA | 50.26 | 50.34 | 50.48 |
| 20 day SMA | 51.14 | 51.22 | 51.34 |
| 35 day SMA | 52.04 | 51.89 | 51.76 |
| 50 day SMA | 50.57 | 50.52 | 50.47 |
| 100 day SMA | 50.51 | 50.47 | 50.45 |
| 150 day SMA | 51.64 | 51.66 | 51.69 |
| 200 day SMA | 52.24 | 52.27 | 52.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.