BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco Strong Daily Stock price targets for BbvaBanco BBAR are 9.8 and 10.31 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.206666666667 | | Daily Target 4 | 10.41 | | Daily Target 5 | 10.72 |
Daily price and volume Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.11 (-0.1%) |
10.20 |
10.00 - 10.51 |
1.035 times |
Thu 23 October 2025 |
10.12 (6.3%) |
9.41 |
9.38 - 10.42 |
1.0827 times |
Wed 22 October 2025 |
9.52 (1.06%) |
9.40 |
9.17 - 9.64 |
0.6883 times |
Tue 21 October 2025 |
9.42 (0.11%) |
9.31 |
9.31 - 10.12 |
0.7204 times |
Mon 20 October 2025 |
9.41 (-0.53%) |
9.38 |
9.22 - 9.82 |
0.9335 times |
Fri 17 October 2025 |
9.46 (-1.25%) |
9.35 |
9.26 - 9.82 |
0.4342 times |
Thu 16 October 2025 |
9.58 (0.52%) |
9.58 |
9.36 - 9.80 |
0.8354 times |
Wed 15 October 2025 |
9.53 (1.28%) |
9.62 |
9.38 - 10.10 |
1.1937 times |
Tue 14 October 2025 |
9.41 (-5.62%) |
9.80 |
9.15 - 10.26 |
1.3451 times |
Mon 13 October 2025 |
9.97 (8.49%) |
9.50 |
9.39 - 10.26 |
1.7316 times |
Fri 10 October 2025 |
9.19 (-5.55%) |
9.78 |
9.16 - 9.90 |
1.4675 times |
Weekly price and charts BbvaBanco Strong weekly Stock price targets for BbvaBanco BBAR are 9.64 and 10.98 | Weekly Target 1 | 8.59 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.93 | | Weekly Target 4 | 10.69 | | Weekly Target 5 | 11.27 |
Weekly price and volumes for Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.11 (6.87%) |
9.38 |
9.17 - 10.51 |
0.8711 times |
Fri 17 October 2025 |
9.46 (2.94%) |
9.50 |
9.15 - 10.26 |
1.0821 times |
Fri 10 October 2025 |
9.19 (10.19%) |
8.36 |
7.85 - 9.90 |
1.4276 times |
Fri 03 October 2025 |
8.34 (-5.66%) |
8.91 |
7.76 - 9.15 |
1.2743 times |
Fri 26 September 2025 |
8.84 (7.94%) |
9.45 |
8.82 - 11.47 |
1.5238 times |
Fri 19 September 2025 |
8.19 (-9.1%) |
9.01 |
7.98 - 9.25 |
0.7983 times |
Fri 12 September 2025 |
9.01 (-26.93%) |
10.60 |
8.85 - 10.60 |
1.5468 times |
Fri 05 September 2025 |
12.33 (0.65%) |
11.95 |
11.58 - 12.79 |
0.6045 times |
Fri 29 August 2025 |
12.25 (0%) |
12.58 |
12.23 - 12.66 |
0.0633 times |
Fri 29 August 2025 |
12.25 (-11.3%) |
13.72 |
12.18 - 13.74 |
0.8082 times |
Fri 22 August 2025 |
13.81 (-13.2%) |
15.73 |
13.35 - 16.40 |
0.6271 times |
Monthly price and charts BbvaBanco Strong monthly Stock price targets for BbvaBanco BBAR are 8.94 and 11.69 | Monthly Target 1 | 6.71 | | Monthly Target 2 | 8.41 | | Monthly Target 3 | 9.46 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.11 (21.51%) |
8.59 |
7.76 - 10.51 |
1.4223 times |
Tue 30 September 2025 |
8.32 (-32.08%) |
11.95 |
7.98 - 12.79 |
1.6822 times |
Fri 29 August 2025 |
12.25 (-22.76%) |
15.70 |
12.18 - 17.41 |
0.7743 times |
Thu 31 July 2025 |
15.86 (-3.65%) |
16.30 |
14.12 - 16.66 |
0.8487 times |
Mon 30 June 2025 |
16.46 (-16.28%) |
19.56 |
15.98 - 19.98 |
0.8195 times |
Fri 30 May 2025 |
19.66 (-2.72%) |
20.40 |
19.00 - 23.10 |
0.8526 times |
Wed 30 April 2025 |
20.21 (11.53%) |
18.17 |
13.95 - 21.96 |
0.8398 times |
Mon 31 March 2025 |
18.12 (-3.41%) |
19.32 |
16.82 - 20.41 |
0.6281 times |
Fri 28 February 2025 |
18.76 (-14.14%) |
21.13 |
17.53 - 22.57 |
0.7879 times |
Fri 31 January 2025 |
21.85 (14.64%) |
19.44 |
19.19 - 25.01 |
1.3447 times |
Tue 31 December 2024 |
19.06 (12.85%) |
17.71 |
16.06 - 20.00 |
0.7435 times |
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.62 | | 20 day DMA | 9.1 | | 35 day DMA | 9.15 | | 50 day DMA | 10.38 | | 100 day DMA | 13.4 | | 150 day DMA | 15.51 | | 200 day DMA | 16.73 | EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.82 | 9.68 | 9.46 | | 12 day EMA | 9.55 | 9.45 | 9.33 | | 20 day EMA | 9.51 | 9.45 | 9.38 | | 35 day EMA | 10.13 | 10.13 | 10.13 | | 50 day EMA | 10.81 | 10.84 | 10.87 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.59 | 9.48 | | 12 day SMA | 9.62 | 9.47 | 9.29 | | 20 day SMA | 9.1 | 9.04 | 9 | | 35 day SMA | 9.15 | 9.22 | 9.28 | | 50 day SMA | 10.38 | 10.49 | 10.61 | | 100 day SMA | 13.4 | 13.49 | 13.58 | | 150 day SMA | 15.51 | 15.57 | 15.62 | | 200 day SMA | 16.73 | 16.79 | 16.86 |
|
|
