BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 16.69 and 17.59

Daily Target 115.94
Daily Target 216.54
Daily Target 316.84
Daily Target 417.44
Daily Target 517.74

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 20 February 2026 17.14 (3.63%) 16.53 16.24 - 17.14 0.7511 times
Thu 19 February 2026 16.54 (4.42%) 15.43 15.43 - 16.72 0.7376 times
Wed 18 February 2026 15.84 (-0.25%) 15.93 15.48 - 16.25 0.8712 times
Tue 17 February 2026 15.88 (-1.85%) 16.22 15.30 - 16.52 0.9492 times
Fri 13 February 2026 16.18 (0%) 16.41 16.04 - 16.82 1.1465 times
Fri 13 February 2026 16.18 (-1.34%) 16.41 16.04 - 16.82 1.1465 times
Thu 12 February 2026 16.40 (-9.69%) 17.76 16.40 - 18.48 1.6264 times
Wed 11 February 2026 18.16 (-2.68%) 18.93 17.93 - 18.97 0.4155 times
Tue 10 February 2026 18.66 (1.91%) 18.43 17.73 - 18.84 0.7914 times
Mon 09 February 2026 18.31 (2.01%) 17.87 17.20 - 18.50 1.5647 times
Fri 06 February 2026 17.95 (4.54%) 17.66 17.50 - 18.01 1.3821 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 16.22 and 18.06

Weekly Target 114.69
Weekly Target 215.91
Weekly Target 316.526666666667
Weekly Target 417.75
Weekly Target 518.37

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 20 February 2026 17.14 (5.93%) 16.22 15.30 - 17.14 0.7959 times
Fri 13 February 2026 16.18 (0%) 16.41 16.04 - 16.82 0.2757 times
Fri 13 February 2026 16.18 (-9.86%) 17.87 16.04 - 18.97 1.3335 times
Fri 06 February 2026 17.95 (-11.23%) 19.93 17.04 - 20.82 1.4883 times
Fri 30 January 2026 20.22 (4.33%) 19.40 19.12 - 21.38 1.8858 times
Fri 23 January 2026 19.38 (9.62%) 17.19 17.00 - 19.53 1.1586 times
Fri 16 January 2026 17.68 (-6.5%) 18.90 16.96 - 19.14 1.1477 times
Fri 09 January 2026 18.91 (5.35%) 18.04 16.96 - 19.20 1.1965 times
Fri 02 January 2026 17.95 (-2.13%) 18.39 17.61 - 19.08 0.4742 times
Mon 29 December 2025 18.34 (-0.6%) 18.40 18.26 - 19.08 0.2438 times
Fri 26 December 2025 18.45 (0.99%) 18.44 17.63 - 19.00 0.6031 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 13.46 and 18.98

Monthly Target 112.23
Monthly Target 214.69
Monthly Target 317.753333333333
Monthly Target 420.21
Monthly Target 523.27

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 20 February 2026 17.14 (-15.23%) 19.93 15.30 - 20.82 0.5371 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.7666 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.6989 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8214 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.4133 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6096 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7409 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8122 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.7841 times
Fri 30 May 2025 19.66 (-2.72%) 20.40 19.00 - 23.10 0.8158 times
Wed 30 April 2025 20.21 (11.53%) 18.17 13.95 - 21.96 0.8036 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 16.32
12 day DMA 17.03
20 day DMA 18.23
35 day DMA 18.21
50 day DMA 18.07
100 day DMA 15.64
150 day DMA 14.76
200 day DMA 15.64

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.3916.31
12 day EMA17.1117.117.2
20 day EMA17.5217.5617.67
35 day EMA17.7617.817.87
50 day EMA17.7817.8117.86

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.1216.1
12 day SMA17.0317.1717.46
20 day SMA18.2318.3418.45
35 day SMA18.2118.2318.28
50 day SMA18.0718.0518.05
100 day SMA15.6415.5515.48
150 day SMA14.7614.7514.74
200 day SMA15.6415.6515.66
Back to top | Use Dark Theme