Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 20.5 and 21.4
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.67 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.57 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.87 (4.04%) | 20.14 | 20.12 - 21.02 | 2.4144 times | Tue 21 July 2026 | 20.06 (2.4%) | 19.60 | 19.60 - 20.14 | 0.6224 times | Mon 20 July 2026 | 19.59 (0.36%) | 19.51 | 18.91 - 19.80 | 0.74 times | Fri 17 July 2026 | 19.52 (-0.15%) | 19.01 | 18.89 - 19.66 | 0.5635 times | Thu 16 July 2026 | 19.55 (-5.6%) | 20.40 | 19.46 - 20.56 | 0.8561 times | Wed 15 July 2026 | 20.71 (3.29%) | 20.07 | 20.04 - 20.83 | 0.9363 times | Tue 14 July 2026 | 20.05 (0.35%) | 20.22 | 19.67 - 20.94 | 0.6777 times | Mon 13 July 2026 | 19.98 (-5.58%) | 21.05 | 19.88 - 21.30 | 0.9294 times | Fri 10 July 2026 | 21.16 (9.02%) | 19.59 | 19.15 - 21.43 | 1.6708 times | Thu 09 July 2026 | 19.41 (-0.46%) | 19.78 | 19.03 - 19.78 | 0.5894 times | Wed 08 July 2026 | 19.50 (-2.89%) | 20.10 | 19.22 - 20.20 | 0.711 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 19.89 and 22
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.87 (6.92%) | 19.51 | 18.91 - 21.02 | 0.592 times | Fri 17 July 2026 | 19.52 (-7.75%) | 21.05 | 18.89 - 21.30 | 0.6212 times | Fri 10 July 2026 | 21.16 (8.79%) | 19.51 | 19.03 - 21.43 | 1.0057 times | Thu 02 July 2026 | 19.45 (1.14%) | 19.60 | 18.98 - 20.34 | 0.5904 times | Fri 26 June 2026 | 19.23 (-12.23%) | 21.32 | 18.59 - 22.21 | 1.2261 times | Thu 18 June 2026 | 21.91 (6.26%) | 20.80 | 20.30 - 22.47 | 1.1206 times | Fri 12 June 2026 | 20.62 (17.83%) | 17.83 | 17.19 - 20.92 | 1.3915 times | Fri 05 June 2026 | 17.50 (-4.63%) | 18.35 | 17.19 - 19.35 | 0.8962 times | Fri 29 May 2026 | 18.35 (20.09%) | 15.72 | 15.35 - 18.47 | 1.5825 times | Fri 22 May 2026 | 15.28 (7.15%) | 14.19 | 13.87 - 16.44 | 0.9737 times | Fri 15 May 2026 | 14.26 (-3.84%) | 14.81 | 14.03 - 15.56 | 0.9535 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 19.88 and 22.42
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.87 (6.43%) | 19.70 | 18.89 - 21.43 | 0.4594 times | Tue 30 June 2026 | 19.61 (6.87%) | 18.35 | 17.19 - 22.47 | 0.8807 times | Fri 29 May 2026 | 18.35 (28.68%) | 14.35 | 13.45 - 18.47 | 0.9155 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.6415 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.0644 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.7584 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 0.8612 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7851 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.9228 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.7111 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.8082 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.65 |
| 50 day DMA | 18.52 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 19.87 | 19.78 |
| 12 day EMA | 20.05 | 19.9 | 19.87 |
| 20 day EMA | 19.86 | 19.75 | 19.72 |
| 35 day EMA | 19.09 | 18.98 | 18.92 |
| 50 day EMA | 18.4 | 18.3 | 18.23 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.89 | 19.88 |
| 12 day SMA | 20.04 | 20.03 | 19.98 |
| 20 day SMA | 19.83 | 19.8 | 19.85 |
| 35 day SMA | 19.65 | 19.59 | 19.54 |
| 50 day SMA | 18.52 | 18.4 | 18.31 |
| 100 day SMA | 16.71 | 16.66 | 16.63 |
| 150 day SMA | 17.15 | 17.12 | 17.1 |
| 200 day SMA | 16.34 | 16.27 | 16.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.