BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 16.38 and 17.04

Daily Target 115.89
Daily Target 216.2
Daily Target 316.55
Daily Target 416.86
Daily Target 517.21

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Tue 21 April 2026 16.51 (-1.55%) 16.24 16.24 - 16.90 0.8221 times
Mon 20 April 2026 16.77 (2.19%) 16.18 16.06 - 16.86 1.3934 times
Fri 17 April 2026 16.41 (-0.73%) 16.58 16.33 - 16.82 0.8405 times
Thu 16 April 2026 16.53 (1.6%) 16.28 15.86 - 16.72 0.7028 times
Wed 15 April 2026 16.27 (1.31%) 16.08 15.81 - 16.29 0.6584 times
Tue 14 April 2026 16.06 (-1.41%) 16.47 15.95 - 16.63 0.8271 times
Mon 13 April 2026 16.29 (-0.24%) 16.29 16.13 - 16.79 0.8165 times
Fri 10 April 2026 16.33 (1.24%) 16.34 16.23 - 16.74 0.9525 times
Thu 09 April 2026 16.13 (-2.06%) 16.46 15.70 - 16.54 1.5251 times
Wed 08 April 2026 16.47 (5.17%) 16.39 16.09 - 16.94 1.4616 times
Tue 07 April 2026 15.66 (-1.51%) 15.78 15.29 - 15.94 0.5832 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 16.29 and 17.13

Weekly Target 115.65
Weekly Target 216.08
Weekly Target 316.49
Weekly Target 416.92
Weekly Target 517.33

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Tue 21 April 2026 16.51 (0.61%) 16.18 16.06 - 16.90 0.3754 times
Fri 17 April 2026 16.41 (0.49%) 16.29 15.81 - 16.82 0.6515 times
Fri 10 April 2026 16.33 (2%) 16.08 15.29 - 16.94 0.8486 times
Thu 02 April 2026 16.01 (14.19%) 14.01 13.84 - 16.41 0.902 times
Fri 27 March 2026 14.02 (4.39%) 13.70 13.45 - 15.15 1.5232 times
Fri 20 March 2026 13.43 (0.98%) 13.47 12.62 - 14.10 1.2588 times
Fri 13 March 2026 13.30 (-4.11%) 13.54 13.14 - 15.25 1.2552 times
Fri 06 March 2026 13.87 (-7.47%) 14.44 13.28 - 15.07 1.587 times
Fri 27 February 2026 14.99 (-12.54%) 16.99 14.73 - 17.30 0.89 times
Fri 20 February 2026 17.14 (5.93%) 16.22 15.30 - 17.14 0.7082 times
Fri 13 February 2026 16.18 (0%) 16.41 16.04 - 16.82 0.2454 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 15.9 and 17.55

Monthly Target 114.6
Monthly Target 215.55
Monthly Target 316.246666666667
Monthly Target 417.2
Monthly Target 517.9

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Tue 21 April 2026 16.51 (2.8%) 16.41 15.29 - 16.94 0.3608 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 0.9628 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.686 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.779 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7102 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8347 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.4524 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6357 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7529 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8253 times
Mon 30 June 2025 16.46 (-16.28%) 19.56 15.98 - 19.98 0.7968 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.28
20 day DMA 15.76
35 day DMA 15
50 day DMA 15.49
100 day DMA 16.7
150 day DMA 15.07
200 day DMA 14.86

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4816.34
12 day EMA16.216.1416.03
20 day EMA15.9315.8715.77
35 day EMA15.9315.915.85
50 day EMA15.8715.8415.8

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4116.31
12 day SMA16.2816.2416.2
20 day SMA15.7615.6515.48
35 day SMA1514.9514.93
50 day SMA15.4915.5215.53
100 day SMA16.716.6716.65
150 day SMA15.0715.0214.96
200 day SMA14.8614.8614.86
Back to top | Use Dark Theme