Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 14.5 and 15.03
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.913333333333 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.44 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.83 (-1.72%) | 15.10 | 14.69 - 15.22 | 0.5767 times | Thu 03 September 2026 | 15.09 (-1.11%) | 15.52 | 14.79 - 15.89 | 1.5263 times | Wed 02 September 2026 | 15.26 (0.99%) | 15.01 | 14.85 - 15.27 | 1.3943 times | Tue 01 September 2026 | 15.11 (-0.2%) | 14.82 | 14.75 - 15.85 | 0.8532 times | Mon 31 August 2026 | 15.14 (4.63%) | 14.88 | 14.60 - 15.54 | 1.5812 times | Fri 28 August 2026 | 14.47 (-0.89%) | 15.01 | 14.09 - 15.01 | 1.0722 times | Thu 27 August 2026 | 14.60 (-2.14%) | 14.96 | 14.44 - 15.06 | 0.7216 times | Wed 26 August 2026 | 14.92 (0.81%) | 14.80 | 14.66 - 15.15 | 0.5776 times | Tue 25 August 2026 | 14.80 (0.27%) | 14.85 | 14.42 - 14.99 | 0.7959 times | Mon 24 August 2026 | 14.76 (5.05%) | 14.05 | 14.00 - 14.89 | 0.9009 times | Fri 21 August 2026 | 14.05 (-0.21%) | 14.29 | 14.00 - 14.58 | 1.2314 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 14.07 and 15.36
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.83 (2.49%) | 14.88 | 14.60 - 15.89 | 1.7599 times | Fri 28 August 2026 | 14.47 (2.99%) | 14.05 | 14.00 - 15.15 | 1.207 times | Fri 21 August 2026 | 14.05 (-8.41%) | 15.79 | 13.93 - 15.81 | 2.0872 times | Fri 14 August 2026 | 15.34 (-10.34%) | 16.70 | 15.31 - 17.97 | 0.9752 times | Fri 07 August 2026 | 17.11 (-9.61%) | 18.71 | 16.77 - 19.30 | 0.7552 times | Fri 31 July 2026 | 18.93 (0.37%) | 19.17 | 18.23 - 20.28 | 0.5598 times | Fri 24 July 2026 | 18.86 (0%) | 18.85 | 18.66 - 19.72 | 0.1412 times | Fri 24 July 2026 | 18.86 (-3.38%) | 19.51 | 18.66 - 21.02 | 0.9424 times | Fri 17 July 2026 | 19.52 (-7.75%) | 21.05 | 18.89 - 21.30 | 0.6003 times | Fri 10 July 2026 | 21.16 (8.79%) | 19.51 | 19.03 - 21.43 | 0.9718 times | Thu 02 July 2026 | 19.45 (1.14%) | 19.60 | 18.98 - 20.34 | 0.5705 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 14.76 and 15.96
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.83 (-2.05%) | 14.82 | 14.69 - 15.89 | 0.3071 times | Mon 31 August 2026 | 15.14 (-20.02%) | 18.71 | 13.93 - 19.30 | 1.3072 times | Fri 31 July 2026 | 18.93 (-3.47%) | 19.70 | 18.23 - 21.43 | 0.8416 times | Tue 30 June 2026 | 19.61 (6.87%) | 18.35 | 17.19 - 22.47 | 1.1248 times | Fri 29 May 2026 | 18.35 (28.68%) | 14.35 | 13.45 - 18.47 | 1.1693 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.8194 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.3594 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.9686 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 1.0999 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 1.0027 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 1.1786 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.13 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.25 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.04 | 15.02 |
| 12 day EMA | 15.07 | 15.11 | 15.11 |
| 20 day EMA | 15.47 | 15.54 | 15.59 |
| 35 day EMA | 16.41 | 16.5 | 16.58 |
| 50 day EMA | 17.58 | 17.69 | 17.8 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.01 | 14.92 |
| 12 day SMA | 14.76 | 14.73 | 14.7 |
| 20 day SMA | 15.13 | 15.24 | 15.36 |
| 35 day SMA | 16.72 | 16.85 | 16.98 |
| 50 day SMA | 17.67 | 17.76 | 17.84 |
| 100 day SMA | 17.25 | 17.27 | 17.28 |
| 150 day SMA | 16.69 | 16.73 | 16.76 |
| 200 day SMA | 16.94 | 16.94 | 16.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.