Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 12.45 and 12.98
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.14 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.51 (-0.24%) | 12.45 | 12.39 - 12.92 | 0.6494 times | Mon 19 October 2026 | 12.54 (-1.88%) | 12.87 | 12.28 - 12.87 | 0.7038 times | Fri 16 October 2026 | 12.78 (-1.24%) | 13.01 | 12.65 - 13.07 | 0.7313 times | Thu 15 October 2026 | 12.94 (3.44%) | 12.48 | 12.21 - 13.02 | 1.0418 times | Wed 14 October 2026 | 12.51 (-3.4%) | 12.80 | 12.48 - 12.91 | 1.4873 times | Tue 13 October 2026 | 12.95 (1.73%) | 12.79 | 12.74 - 13.23 | 1.3388 times | Mon 12 October 2026 | 12.73 (0.63%) | 12.64 | 12.57 - 12.76 | 0.4106 times | Fri 09 October 2026 | 12.65 (-0.32%) | 12.69 | 12.52 - 12.87 | 0.6959 times | Thu 08 October 2026 | 12.69 (-2.16%) | 12.89 | 12.42 - 13.13 | 1.7646 times | Wed 07 October 2026 | 12.97 (-4.56%) | 13.59 | 12.94 - 13.59 | 1.1763 times | Tue 06 October 2026 | 13.59 (2.18%) | 13.43 | 13.25 - 13.81 | 1.2867 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 12.08 and 12.72
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.51 (-2.11%) | 12.87 | 12.28 - 12.92 | 0.2265 times | Fri 16 October 2026 | 12.78 (1.03%) | 12.64 | 12.21 - 13.23 | 0.8385 times | Fri 09 October 2026 | 12.65 (2.18%) | 12.52 | 12.42 - 13.81 | 1.0487 times | Fri 02 October 2026 | 12.38 (-5.86%) | 13.00 | 12.06 - 13.03 | 1.1288 times | Fri 25 September 2026 | 13.15 (-7.72%) | 14.54 | 13.13 - 14.54 | 0.6613 times | Fri 18 September 2026 | 14.25 (-4.3%) | 14.78 | 14.17 - 14.89 | 0.5595 times | Fri 11 September 2026 | 14.89 (0.4%) | 15.03 | 14.57 - 15.68 | 0.4819 times | Fri 04 September 2026 | 14.83 (2.49%) | 14.88 | 14.60 - 15.89 | 1.7601 times | Fri 28 August 2026 | 14.47 (2.99%) | 14.05 | 14.00 - 15.15 | 1.2071 times | Fri 21 August 2026 | 14.05 (-8.41%) | 15.79 | 13.93 - 15.81 | 2.0874 times | Fri 14 August 2026 | 15.34 (-10.34%) | 16.70 | 15.31 - 17.97 | 0.9753 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 11.41 and 13.16
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.51 (-2.65%) | 12.69 | 12.06 - 13.81 | 0.6222 times | Wed 30 September 2026 | 12.85 (-15.13%) | 14.82 | 12.37 - 15.89 | 0.8362 times | Mon 31 August 2026 | 15.14 (-20.02%) | 18.71 | 13.93 - 19.30 | 1.2849 times | Fri 31 July 2026 | 18.93 (-3.47%) | 19.70 | 18.23 - 21.43 | 0.8272 times | Tue 30 June 2026 | 19.61 (6.87%) | 18.35 | 17.19 - 22.47 | 1.1055 times | Fri 29 May 2026 | 18.35 (28.68%) | 14.35 | 13.45 - 18.47 | 1.1493 times | Thu 30 April 2026 | 14.26 (-11.21%) | 16.41 | 14.00 - 16.94 | 0.8053 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 1.3362 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.952 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 1.0811 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.9855 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.69 |
| 50 day DMA | 14.08 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.71 | 12.8 |
| 12 day EMA | 12.81 | 12.86 | 12.92 |
| 20 day EMA | 13.06 | 13.12 | 13.18 |
| 35 day EMA | 13.6 | 13.66 | 13.73 |
| 50 day EMA | 14.23 | 14.3 | 14.37 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.74 | 12.78 |
| 12 day SMA | 12.85 | 12.84 | 12.83 |
| 20 day SMA | 12.86 | 12.94 | 13.03 |
| 35 day SMA | 13.69 | 13.76 | 13.82 |
| 50 day SMA | 14.08 | 14.18 | 14.27 |
| 100 day SMA | 16.7 | 16.75 | 16.8 |
| 150 day SMA | 16.25 | 16.26 | 16.26 |
| 200 day SMA | 16.41 | 16.44 | 16.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.