BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco Strong Daily Stock price targets for BbvaBanco BBAR are 14.21 and 15.1 | Daily Target 1 | 14.06 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.95 | | Daily Target 4 | 15.25 | | Daily Target 5 | 15.84 |
Daily price and volume Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.66 (-5.66%) |
15.52 |
14.65 - 15.54 |
1.8627 times |
Thu 10 July 2025 |
15.54 (-3.3%) |
16.10 |
15.36 - 16.10 |
1.3801 times |
Wed 09 July 2025 |
16.07 (-1.65%) |
16.40 |
15.93 - 16.59 |
0.7858 times |
Tue 08 July 2025 |
16.34 (5.56%) |
15.73 |
15.36 - 16.34 |
1.1364 times |
Mon 07 July 2025 |
15.48 (-5.44%) |
16.32 |
15.35 - 16.34 |
1.0489 times |
Thu 03 July 2025 |
16.37 (0.37%) |
16.43 |
16.18 - 16.54 |
0.2905 times |
Wed 02 July 2025 |
16.31 (0.62%) |
16.27 |
16.02 - 16.53 |
0.5124 times |
Tue 01 July 2025 |
16.21 (-1.52%) |
16.30 |
15.90 - 16.62 |
1.3203 times |
Mon 30 June 2025 |
16.46 (-3.06%) |
16.91 |
15.98 - 17.10 |
1.0991 times |
Fri 27 June 2025 |
16.98 (0.59%) |
16.97 |
16.58 - 17.04 |
0.5638 times |
Thu 26 June 2025 |
16.88 (-0.35%) |
17.13 |
16.88 - 17.40 |
0.7943 times |
Weekly price and charts BbvaBanco Strong weekly Stock price targets for BbvaBanco BBAR are 13.69 and 15.63 | Weekly Target 1 | 13.36 | | Weekly Target 2 | 14.01 | | Weekly Target 3 | 15.3 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 17.24 |
Weekly price and volumes for Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.66 (-10.45%) |
16.32 |
14.65 - 16.59 |
1.111 times |
Thu 03 July 2025 |
16.37 (-3.59%) |
16.91 |
15.90 - 17.10 |
0.5761 times |
Fri 27 June 2025 |
16.98 (2.29%) |
16.34 |
16.04 - 17.67 |
0.9811 times |
Fri 20 June 2025 |
16.60 (-7.37%) |
17.10 |
16.31 - 17.54 |
0.4801 times |
Fri 13 June 2025 |
17.92 (-0.22%) |
18.00 |
17.44 - 18.81 |
1.1789 times |
Fri 06 June 2025 |
17.96 (-8.65%) |
19.56 |
17.23 - 19.98 |
1.4561 times |
Fri 30 May 2025 |
19.66 (-9.19%) |
21.65 |
19.02 - 21.90 |
1.1198 times |
Fri 23 May 2025 |
21.65 (1.07%) |
21.26 |
20.49 - 23.10 |
1.2663 times |
Fri 16 May 2025 |
21.42 (5%) |
20.76 |
20.56 - 22.35 |
0.9409 times |
Fri 09 May 2025 |
20.40 (4.72%) |
19.37 |
19.00 - 20.96 |
0.8896 times |
Fri 02 May 2025 |
19.48 (-8.11%) |
21.08 |
19.25 - 21.55 |
0.6669 times |
Monthly price and charts BbvaBanco Strong monthly Stock price targets for BbvaBanco BBAR are 13.67 and 15.64 | Monthly Target 1 | 13.34 | | Monthly Target 2 | 14 | | Monthly Target 3 | 15.31 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 17.28 |
Monthly price and volumes Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.66 (-10.94%) |
16.30 |
14.65 - 16.62 |
0.356 times |
Mon 30 June 2025 |
16.46 (-16.28%) |
19.56 |
15.98 - 19.98 |
1.0252 times |
Fri 30 May 2025 |
19.66 (-2.72%) |
20.40 |
19.00 - 23.10 |
1.0667 times |
Wed 30 April 2025 |
20.21 (11.53%) |
18.17 |
13.95 - 21.96 |
1.0507 times |
Mon 31 March 2025 |
18.12 (-3.41%) |
19.32 |
16.82 - 20.41 |
0.7859 times |
Fri 28 February 2025 |
18.76 (-14.14%) |
21.13 |
17.53 - 22.57 |
0.9857 times |
Fri 31 January 2025 |
21.85 (14.64%) |
19.44 |
19.19 - 25.01 |
1.6823 times |
Tue 31 December 2024 |
19.06 (12.85%) |
17.71 |
16.06 - 20.00 |
0.9303 times |
Tue 26 November 2024 |
16.89 (22.66%) |
13.85 |
13.36 - 18.24 |
1.124 times |
Thu 31 October 2024 |
13.77 (32.79%) |
10.37 |
10.06 - 14.45 |
0.9932 times |
Mon 30 September 2024 |
10.37 (1.27%) |
10.26 |
10.00 - 12.40 |
1.198 times |
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value | | 5 day DMA | 15.62 | | 12 day DMA | 16.19 | | 20 day DMA | 16.67 | | 35 day DMA | 17.94 | | 50 day DMA | 18.76 | | 100 day DMA | 18.78 | | 150 day DMA | 19.36 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.52 | 15.95 | 16.16 | | 12 day EMA | 16.12 | 16.38 | 16.53 | | 20 day EMA | 16.67 | 16.88 | 17.02 | | 35 day EMA | 17.64 | 17.82 | 17.95 | | 50 day EMA | 18.6 | 18.76 | 18.89 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.62 | 15.96 | 16.11 | | 12 day SMA | 16.19 | 16.42 | 16.48 | | 20 day SMA | 16.67 | 16.85 | 16.96 | | 35 day SMA | 17.94 | 18.16 | 18.33 | | 50 day SMA | 18.76 | 18.88 | 18.99 | | 100 day SMA | 18.78 | 18.84 | 18.88 | | 150 day SMA | 19.36 | 19.38 | 19.39 | | 200 day SMA | 17.86 | 17.85 | 17.83 |
|
|
