BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco Strong Daily Stock price targets for BbvaBanco BBAR are 12.03 and 12.46 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.38 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.81 |
Daily price and volume Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.25 (-2.62%) |
12.58 |
12.23 - 12.66 |
0.4412 times |
Thu 28 August 2025 |
12.58 (2.11%) |
12.48 |
12.38 - 12.98 |
0.9343 times |
Wed 27 August 2025 |
12.32 (-4.2%) |
12.80 |
12.18 - 12.80 |
1.4604 times |
Tue 26 August 2025 |
12.86 (0.55%) |
12.83 |
12.58 - 13.01 |
1.1101 times |
Mon 25 August 2025 |
12.79 (-7.39%) |
13.72 |
12.69 - 13.74 |
1.6848 times |
Fri 22 August 2025 |
13.81 (-2.33%) |
14.26 |
13.80 - 14.46 |
0.8374 times |
Thu 21 August 2025 |
14.14 (-5.29%) |
13.75 |
13.35 - 14.96 |
1.446 times |
Wed 20 August 2025 |
14.93 (-0.07%) |
14.95 |
14.80 - 15.37 |
0.7005 times |
Tue 19 August 2025 |
14.94 (-7.83%) |
16.23 |
14.91 - 16.37 |
0.8998 times |
Mon 18 August 2025 |
16.21 (1.89%) |
15.73 |
15.63 - 16.40 |
0.4855 times |
Fri 15 August 2025 |
15.91 (-0.06%) |
16.07 |
15.60 - 16.13 |
0.265 times |
Weekly price and charts BbvaBanco Strong weekly Stock price targets for BbvaBanco BBAR are 11.44 and 13 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 11.71 | | Weekly Target 3 | 12.723333333333 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 14.28 |
Weekly price and volumes for Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.25 (-11.3%) |
13.72 |
12.18 - 13.74 |
1.505 times |
Fri 22 August 2025 |
13.81 (-13.2%) |
15.73 |
13.35 - 16.40 |
1.1678 times |
Fri 15 August 2025 |
15.91 (-3.69%) |
16.48 |
15.51 - 17.23 |
0.6628 times |
Fri 08 August 2025 |
16.52 (8.47%) |
15.78 |
15.71 - 17.41 |
0.6654 times |
Fri 01 August 2025 |
15.23 (-4.15%) |
15.82 |
15.15 - 16.66 |
0.7961 times |
Fri 25 July 2025 |
15.89 (5.37%) |
15.10 |
14.63 - 16.33 |
0.9503 times |
Fri 18 July 2025 |
15.08 (2.86%) |
14.71 |
14.12 - 15.62 |
1.4636 times |
Fri 11 July 2025 |
14.66 (-10.45%) |
16.32 |
14.65 - 16.59 |
1.1612 times |
Thu 03 July 2025 |
16.37 (-3.59%) |
16.91 |
15.90 - 17.10 |
0.6022 times |
Fri 27 June 2025 |
16.98 (2.29%) |
16.34 |
16.04 - 17.67 |
1.0255 times |
Fri 20 June 2025 |
16.60 (-7.37%) |
17.10 |
16.31 - 17.54 |
0.5018 times |
Monthly price and charts BbvaBanco Strong monthly Stock price targets for BbvaBanco BBAR are 9.6 and 14.83 | Monthly Target 1 | 8.72 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 13.946666666667 | | Monthly Target 4 | 15.71 | | Monthly Target 5 | 19.18 |
Monthly price and volumes Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.25 (-22.76%) |
15.70 |
12.18 - 17.41 |
0.884 times |
Thu 31 July 2025 |
15.86 (-3.65%) |
16.30 |
14.12 - 16.66 |
0.9967 times |
Mon 30 June 2025 |
16.46 (-16.28%) |
19.56 |
15.98 - 19.98 |
0.9623 times |
Fri 30 May 2025 |
19.66 (-2.72%) |
20.40 |
19.00 - 23.10 |
1.0011 times |
Wed 30 April 2025 |
20.21 (11.53%) |
18.17 |
13.95 - 21.96 |
0.9861 times |
Mon 31 March 2025 |
18.12 (-3.41%) |
19.32 |
16.82 - 20.41 |
0.7376 times |
Fri 28 February 2025 |
18.76 (-14.14%) |
21.13 |
17.53 - 22.57 |
0.9252 times |
Fri 31 January 2025 |
21.85 (14.64%) |
19.44 |
19.19 - 25.01 |
1.579 times |
Tue 31 December 2024 |
19.06 (12.85%) |
17.71 |
16.06 - 20.00 |
0.8731 times |
Tue 26 November 2024 |
16.89 (22.66%) |
13.85 |
13.36 - 18.24 |
1.055 times |
Thu 31 October 2024 |
13.77 (32.79%) |
10.37 |
10.06 - 14.45 |
0.9322 times |
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 14.06 | | 20 day DMA | 15.03 | | 35 day DMA | 15.18 | | 50 day DMA | 15.57 | | 100 day DMA | 17.65 | | 150 day DMA | 18.25 | | 200 day DMA | 18.42 | EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.74 | 12.99 | 13.19 | | 12 day EMA | 13.73 | 14 | 14.26 | | 20 day EMA | 14.39 | 14.62 | 14.83 | | 35 day EMA | 15.07 | 15.24 | 15.4 | | 50 day EMA | 15.47 | 15.6 | 15.72 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.87 | 13.18 | | 12 day SMA | 14.06 | 14.41 | 14.75 | | 20 day SMA | 15.03 | 15.21 | 15.4 | | 35 day SMA | 15.18 | 15.27 | 15.37 | | 50 day SMA | 15.57 | 15.66 | 15.77 | | 100 day SMA | 17.65 | 17.68 | 17.71 | | 150 day SMA | 18.25 | 18.32 | 18.39 | | 200 day SMA | 18.42 | 18.42 | 18.43 |
|
|
