BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco Strong Daily Stock price targets for BbvaBanco BBAR are 16.54 and 17.38 | Daily Target 1 | 15.9 | | Daily Target 2 | 16.34 | | Daily Target 3 | 16.736666666667 | | Daily Target 4 | 17.18 | | Daily Target 5 | 17.58 |
Daily price and volume Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
16.79 (2.5%) |
16.38 |
16.29 - 17.13 |
0.9672 times |
Tue 09 December 2025 |
16.38 (-0.55%) |
16.46 |
16.23 - 16.77 |
0.945 times |
Mon 08 December 2025 |
16.47 (-0.66%) |
16.65 |
16.04 - 16.88 |
0.6089 times |
Fri 05 December 2025 |
16.58 (-0.66%) |
17.15 |
16.33 - 17.40 |
0.8415 times |
Thu 04 December 2025 |
16.69 (-1.13%) |
17.14 |
16.61 - 17.32 |
0.761 times |
Wed 03 December 2025 |
16.88 (6.36%) |
15.88 |
15.88 - 17.19 |
0.7116 times |
Tue 02 December 2025 |
15.87 (-0.94%) |
16.26 |
15.87 - 16.57 |
1.0829 times |
Mon 01 December 2025 |
16.02 (-0.25%) |
15.92 |
15.92 - 16.45 |
0.9789 times |
Fri 28 November 2025 |
16.06 (0.88%) |
16.08 |
15.85 - 16.65 |
0.9224 times |
Wed 26 November 2025 |
15.92 (10.71%) |
14.59 |
14.56 - 16.10 |
2.1807 times |
Tue 25 November 2025 |
14.38 (2.79%) |
14.11 |
13.66 - 14.59 |
1.0028 times |
Weekly price and charts BbvaBanco Strong weekly Stock price targets for BbvaBanco BBAR are 16.42 and 17.51 | Weekly Target 1 | 15.56 | | Weekly Target 2 | 16.18 | | Weekly Target 3 | 16.653333333333 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.74 |
Weekly price and volumes for Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
16.79 (1.27%) |
16.65 |
16.04 - 17.13 |
0.3817 times |
Fri 05 December 2025 |
16.58 (3.24%) |
15.92 |
15.87 - 17.40 |
0.6625 times |
Fri 28 November 2025 |
16.06 (15.13%) |
13.79 |
13.48 - 16.65 |
0.7833 times |
Fri 21 November 2025 |
13.95 (-10.58%) |
15.54 |
13.79 - 16.00 |
0.6681 times |
Fri 14 November 2025 |
15.60 (-1.08%) |
16.28 |
14.63 - 16.58 |
0.7256 times |
Fri 07 November 2025 |
15.77 (-4.83%) |
16.52 |
15.46 - 17.37 |
0.7547 times |
Fri 31 October 2025 |
16.57 (0%) |
15.19 |
15.19 - 16.80 |
0.5099 times |
Fri 31 October 2025 |
16.57 (63.9%) |
14.54 |
13.62 - 16.80 |
3.2459 times |
Fri 24 October 2025 |
10.11 (6.87%) |
9.38 |
9.17 - 10.51 |
1.0117 times |
Fri 17 October 2025 |
9.46 (2.94%) |
9.50 |
9.15 - 10.26 |
1.2567 times |
Fri 10 October 2025 |
9.19 (10.19%) |
8.36 |
7.85 - 9.90 |
1.658 times |
Monthly price and charts BbvaBanco Strong monthly Stock price targets for BbvaBanco BBAR are 16.33 and 17.86 | Monthly Target 1 | 15.16 | | Monthly Target 2 | 15.97 | | Monthly Target 3 | 16.686666666667 | | Monthly Target 4 | 17.5 | | Monthly Target 5 | 18.22 |
Monthly price and volumes Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
16.79 (4.55%) |
15.92 |
15.87 - 17.40 |
0.3018 times |
Fri 28 November 2025 |
16.06 (-3.08%) |
16.52 |
13.48 - 17.37 |
0.8473 times |
Fri 31 October 2025 |
16.57 (99.16%) |
8.59 |
7.76 - 16.80 |
2.4893 times |
Tue 30 September 2025 |
8.32 (-32.08%) |
11.95 |
7.98 - 12.79 |
1.6603 times |
Fri 29 August 2025 |
12.25 (-22.76%) |
15.70 |
12.18 - 17.41 |
0.7643 times |
Thu 31 July 2025 |
15.86 (-3.65%) |
16.30 |
14.12 - 16.66 |
0.8377 times |
Mon 30 June 2025 |
16.46 (-16.28%) |
19.56 |
15.98 - 19.98 |
0.8088 times |
Fri 30 May 2025 |
19.66 (-2.72%) |
20.40 |
19.00 - 23.10 |
0.8415 times |
Wed 30 April 2025 |
20.21 (11.53%) |
18.17 |
13.95 - 21.96 |
0.8289 times |
Mon 31 March 2025 |
18.12 (-3.41%) |
19.32 |
16.82 - 20.41 |
0.62 times |
Fri 28 February 2025 |
18.76 (-14.14%) |
21.13 |
17.53 - 22.57 |
0.7777 times |
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16 | | 20 day DMA | 15.68 | | 35 day DMA | 15.24 | | 50 day DMA | 13.37 | | 100 day DMA | 13.13 | | 150 day DMA | 14.81 | | 200 day DMA | 15.81 | EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.4 | 16.41 | | 12 day EMA | 16.16 | 16.04 | 15.98 | | 20 day EMA | 15.72 | 15.61 | 15.53 | | 35 day EMA | 14.45 | 14.31 | 14.19 | | 50 day EMA | 13.34 | 13.2 | 13.07 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.6 | 16.5 | | 12 day SMA | 16 | 15.77 | 15.63 | | 20 day SMA | 15.68 | 15.62 | 15.58 | | 35 day SMA | 15.24 | 15.03 | 14.83 | | 50 day SMA | 13.37 | 13.2 | 13.05 | | 100 day SMA | 13.13 | 13.11 | 13.09 | | 150 day SMA | 14.81 | 14.83 | 14.85 | | 200 day SMA | 15.81 | 15.82 | 15.84 |
|
|
