BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco Strong Daily Stock price targets for BbvaBanco BBAR are 20.17 and 21.22 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.85 | | Daily Target 3 | 20.486666666667 | | Daily Target 4 | 20.9 | | Daily Target 5 | 21.54 |
Daily price and volume Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.27 (0.2%) |
20.25 |
20.07 - 21.12 |
0.9931 times |
Wed 16 April 2025 |
20.23 (0%) |
19.40 |
19.40 - 20.62 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
19.40 |
19.40 - 20.62 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
19.40 |
19.40 - 20.62 |
1.0976 times |
Wed 16 April 2025 |
20.23 (1.76%) |
19.40 |
19.40 - 20.62 |
0 times |
Tue 15 April 2025 |
19.88 (-2.36%) |
20.40 |
19.76 - 20.71 |
1.0839 times |
Mon 14 April 2025 |
20.36 (14.45%) |
19.59 |
19.55 - 21.07 |
2.3479 times |
Fri 11 April 2025 |
17.79 (10.77%) |
16.19 |
16.10 - 18.46 |
1.6561 times |
Thu 10 April 2025 |
16.06 (-3.02%) |
16.30 |
15.36 - 16.60 |
0.855 times |
Wed 09 April 2025 |
16.56 (10.33%) |
14.84 |
13.95 - 17.24 |
1.9666 times |
Tue 08 April 2025 |
15.01 (0.47%) |
15.66 |
14.75 - 15.98 |
1.8516 times |
Weekly price and charts BbvaBanco Strong weekly Stock price targets for BbvaBanco BBAR are 19.84 and 21.56 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 19.41 | | Weekly Target 3 | 20.263333333333 | | Weekly Target 4 | 21.13 | | Weekly Target 5 | 21.98 |
Weekly price and volumes for Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.27 (0.2%) |
19.40 |
19.40 - 21.12 |
0.2726 times |
Wed 16 April 2025 |
20.23 (0%) |
19.40 |
19.40 - 20.62 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
19.40 |
19.40 - 20.62 |
0.3012 times |
Wed 16 April 2025 |
20.23 (13.72%) |
19.59 |
19.40 - 21.07 |
0.9419 times |
Fri 11 April 2025 |
17.79 (12.59%) |
14.81 |
13.95 - 18.46 |
2.4499 times |
Fri 04 April 2025 |
15.80 (-15.64%) |
18.07 |
15.20 - 18.60 |
1.3337 times |
Fri 28 March 2025 |
18.73 (-1.52%) |
19.34 |
18.34 - 20.41 |
0.5802 times |
Fri 21 March 2025 |
19.02 (0.26%) |
19.11 |
17.41 - 19.19 |
1.1714 times |
Fri 14 March 2025 |
18.97 (0.74%) |
17.94 |
16.82 - 19.07 |
1.6214 times |
Fri 07 March 2025 |
18.83 (0.37%) |
19.32 |
17.52 - 20.23 |
1.3278 times |
Fri 28 February 2025 |
18.76 (-3.05%) |
19.08 |
17.53 - 19.73 |
1.65 times |
Monthly price and charts BbvaBanco Strong monthly Stock price targets for BbvaBanco BBAR are 17.11 and 24.28 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 15.77 | | Monthly Target 3 | 18.446666666667 | | Monthly Target 4 | 22.94 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Bbva Banco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.27 (11.87%) |
18.17 |
13.95 - 21.12 |
0.7737 times |
Mon 31 March 2025 |
18.12 (-3.41%) |
19.32 |
16.82 - 20.41 |
0.7484 times |
Fri 28 February 2025 |
18.76 (-14.14%) |
21.13 |
17.53 - 22.57 |
0.9387 times |
Fri 31 January 2025 |
21.85 (14.64%) |
19.44 |
19.19 - 25.01 |
1.602 times |
Tue 31 December 2024 |
19.06 (12.85%) |
17.71 |
16.06 - 20.00 |
0.8858 times |
Tue 26 November 2024 |
16.89 (22.66%) |
13.85 |
13.36 - 18.24 |
1.0703 times |
Thu 31 October 2024 |
13.77 (32.79%) |
10.37 |
10.06 - 14.45 |
0.9458 times |
Mon 30 September 2024 |
10.37 (1.27%) |
10.26 |
10.00 - 12.40 |
1.1408 times |
Fri 30 August 2024 |
10.24 (11.55%) |
9.22 |
7.05 - 10.82 |
1.102 times |
Wed 31 July 2024 |
9.18 (-0.76%) |
9.25 |
8.33 - 9.90 |
0.7924 times |
Fri 28 June 2024 |
9.25 (-18.07%) |
11.29 |
8.95 - 11.44 |
0.9947 times |
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value | | 5 day DMA | 20.24 | | 12 day DMA | 18.48 | | 20 day DMA | 18.39 | | 35 day DMA | 18.4 | | 50 day DMA | 18.75 | | 100 day DMA | 19.46 | | 150 day DMA | 17.26 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.02 | 19.9 | 19.74 | | 12 day EMA | 19.24 | 19.05 | 18.83 | | 20 day EMA | 18.88 | 18.73 | 18.57 | | 35 day EMA | 18.87 | 18.79 | 18.71 | | 50 day EMA | 19.14 | 19.09 | 19.04 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.24 | 20.16 | 20.19 | | 12 day SMA | 18.48 | 18.11 | 17.91 | | 20 day SMA | 18.39 | 18.33 | 18.24 | | 35 day SMA | 18.4 | 18.35 | 18.29 | | 50 day SMA | 18.75 | 18.8 | 18.81 | | 100 day SMA | 19.46 | 19.44 | 19.41 | | 150 day SMA | 17.26 | 17.2 | 17.13 | | 200 day SMA | 15.32 | 15.27 | 15.21 |
|
|
