Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 76.65 and 77.55
| Daily Target 1 | 76.44 |
| Daily Target 2 | 76.86 |
| Daily Target 3 | 77.336666666667 |
| Daily Target 4 | 77.76 |
| Daily Target 5 | 78.24 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.29 (0.08%) | 77.50 | 76.91 - 77.81 | 0.6394 times | Thu 27 August 2026 | 77.23 (-0.03%) | 76.64 | 76.17 - 77.27 | 0.6529 times | Wed 26 August 2026 | 77.25 (1.43%) | 76.42 | 75.83 - 77.34 | 0.9251 times | Tue 25 August 2026 | 76.16 (-0.9%) | 76.88 | 76.15 - 76.93 | 1.363 times | Mon 24 August 2026 | 76.85 (-0.84%) | 77.49 | 76.81 - 78.20 | 1.0261 times | Fri 21 August 2026 | 77.50 (-0.12%) | 78.16 | 77.09 - 78.27 | 1.4578 times | Thu 20 August 2026 | 77.59 (-0.28%) | 77.76 | 76.99 - 77.99 | 0.8676 times | Wed 19 August 2026 | 77.81 (-1.61%) | 79.37 | 77.58 - 79.42 | 1.1536 times | Tue 18 August 2026 | 79.08 (-0.94%) | 80.20 | 79.01 - 80.72 | 0.8772 times | Mon 17 August 2026 | 79.83 (-0.57%) | 80.04 | 79.58 - 80.70 | 1.0374 times | Fri 14 August 2026 | 80.29 (0.54%) | 79.72 | 79.72 - 80.55 | 0.5819 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 75.38 and 77.75
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 77.106666666667 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.29 (-0.27%) | 77.49 | 75.83 - 78.20 | 0.802 times | Fri 21 August 2026 | 77.50 (-3.47%) | 80.04 | 76.99 - 80.72 | 0.939 times | Fri 14 August 2026 | 80.29 (1.27%) | 78.81 | 78.25 - 80.55 | 0.7143 times | Fri 07 August 2026 | 79.28 (-0.78%) | 79.87 | 78.48 - 81.86 | 0.9388 times | Fri 31 July 2026 | 79.90 (-4.85%) | 83.20 | 79.06 - 84.22 | 1.534 times | Fri 24 July 2026 | 83.97 (0%) | 85.34 | 83.97 - 85.87 | 0.5273 times | Fri 24 July 2026 | 83.97 (-2.19%) | 85.43 | 82.66 - 85.96 | 1.6052 times | Fri 17 July 2026 | 85.85 (4.04%) | 82.44 | 81.60 - 86.31 | 1.4102 times | Fri 10 July 2026 | 82.52 (-0.25%) | 82.61 | 80.34 - 83.74 | 0.7089 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.8203 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.2791 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 73.55 and 79.58
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 78.326666666667 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.29 (-3.27%) | 79.87 | 75.83 - 81.86 | 0.726 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.3111 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 0.9641 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9549 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0773 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0386 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1573 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0251 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9734 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7722 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3551 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 78.06 |
| 20 day DMA | 78.66 |
| 35 day DMA | 80.43 |
| 50 day DMA | 80.85 |
| 100 day DMA | 79.47 |
| 150 day DMA | 78.28 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 77.22 | 77.22 |
| 12 day EMA | 77.87 | 77.97 | 78.11 |
| 20 day EMA | 78.57 | 78.7 | 78.85 |
| 35 day EMA | 79.41 | 79.53 | 79.67 |
| 50 day EMA | 80.3 | 80.42 | 80.55 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 77 | 77.07 |
| 12 day SMA | 78.06 | 78.24 | 78.42 |
| 20 day SMA | 78.66 | 78.79 | 78.92 |
| 35 day SMA | 80.43 | 80.58 | 80.73 |
| 50 day SMA | 80.85 | 80.86 | 80.86 |
| 100 day SMA | 79.47 | 79.49 | 79.5 |
| 150 day SMA | 78.28 | 78.26 | 78.25 |
| 200 day SMA | 75.91 | 75.86 | 75.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.