BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii Strong Daily Stock price targets for BankHawaii BOH are 67.77 and 69.53 | Daily Target 1 | 66.38 | | Daily Target 2 | 67.39 | | Daily Target 3 | 68.14 | | Daily Target 4 | 69.15 | | Daily Target 5 | 69.9 |
Daily price and volume Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
68.40 (2.2%) |
67.45 |
67.13 - 68.89 |
1.0743 times |
Wed 07 May 2025 |
66.93 (-1.3%) |
68.40 |
66.48 - 68.73 |
1.5808 times |
Tue 06 May 2025 |
67.81 (-0.64%) |
67.61 |
66.77 - 68.53 |
0.6535 times |
Mon 05 May 2025 |
68.25 (-0.13%) |
67.96 |
66.88 - 69.30 |
0.84 times |
Fri 02 May 2025 |
68.34 (1.77%) |
67.95 |
67.16 - 68.48 |
0.665 times |
Thu 01 May 2025 |
67.15 (1.57%) |
65.92 |
65.56 - 67.84 |
0.9863 times |
Wed 30 April 2025 |
66.11 (-1.02%) |
65.90 |
65.28 - 66.63 |
0.8341 times |
Tue 29 April 2025 |
66.79 (0.51%) |
66.26 |
65.13 - 66.81 |
1.0615 times |
Mon 28 April 2025 |
66.45 (0.8%) |
65.82 |
65.58 - 66.57 |
1.4669 times |
Fri 25 April 2025 |
65.92 (-0.63%) |
65.68 |
65.47 - 66.23 |
0.8376 times |
Thu 24 April 2025 |
66.34 (-0.7%) |
66.15 |
65.29 - 66.52 |
1.5201 times |
Weekly price and charts BankHawaii Strong weekly Stock price targets for BankHawaii BOH are 67.44 and 70.26 | Weekly Target 1 | 65.24 | | Weekly Target 2 | 66.82 | | Weekly Target 3 | 68.06 | | Weekly Target 4 | 69.64 | | Weekly Target 5 | 70.88 |
Weekly price and volumes for Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
68.40 (0.09%) |
67.96 |
66.48 - 69.30 |
1.1435 times |
Fri 02 May 2025 |
68.34 (3.67%) |
65.82 |
65.13 - 68.48 |
1.382 times |
Fri 25 April 2025 |
65.92 (1.4%) |
66.00 |
63.51 - 66.90 |
1.4881 times |
Thu 17 April 2025 |
65.01 (1.21%) |
63.28 |
63.17 - 65.39 |
0.4883 times |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (0%) |
63.28 |
63.17 - 64.42 |
0 times |
Wed 16 April 2025 |
64.23 (4.87%) |
62.05 |
60.41 - 64.42 |
1.1581 times |
Fri 11 April 2025 |
61.25 (-0.41%) |
59.73 |
57.45 - 64.35 |
2.7022 times |
Fri 04 April 2025 |
61.50 (-10.28%) |
67.94 |
60.28 - 69.51 |
1.6377 times |
Fri 28 March 2025 |
68.55 (0.16%) |
69.16 |
67.94 - 70.95 |
0.9076 times |
Monthly price and charts BankHawaii Strong monthly Stock price targets for BankHawaii BOH are 66.98 and 70.72 | Monthly Target 1 | 64.01 | | Monthly Target 2 | 66.21 | | Monthly Target 3 | 67.753333333333 | | Monthly Target 4 | 69.95 | | Monthly Target 5 | 71.49 |
Monthly price and volumes Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
68.40 (3.46%) |
65.92 |
65.56 - 69.30 |
0.2948 times |
Wed 30 April 2025 |
66.11 (-4.15%) |
68.55 |
57.45 - 69.51 |
1.5124 times |
Mon 31 March 2025 |
68.97 (-4.5%) |
72.12 |
65.82 - 74.15 |
1.5462 times |
Fri 28 February 2025 |
72.22 (-3.07%) |
72.81 |
70.12 - 76.00 |
0.7751 times |
Fri 31 January 2025 |
74.51 (4.59%) |
71.62 |
66.53 - 75.92 |
1.3051 times |
Tue 31 December 2024 |
71.24 (-10.74%) |
78.62 |
67.52 - 79.19 |
0.8185 times |
Tue 26 November 2024 |
79.81 (10.49%) |
72.66 |
71.40 - 82.70 |
0.9234 times |
Thu 31 October 2024 |
72.23 (15.07%) |
62.39 |
60.58 - 74.06 |
1.1085 times |
Mon 30 September 2024 |
62.77 (-5.42%) |
65.82 |
61.09 - 66.70 |
0.8505 times |
Fri 30 August 2024 |
66.37 (-3.24%) |
68.45 |
61.17 - 69.15 |
0.8655 times |
Wed 31 July 2024 |
68.59 (19.89%) |
57.26 |
55.75 - 70.44 |
1.0795 times |
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value | | 5 day DMA | 67.95 | | 12 day DMA | 67.11 | | 20 day DMA | 65.96 | | 35 day DMA | 65.65 | | 50 day DMA | 66.59 | | 100 day DMA | 69.2 | | 150 day DMA | 70.29 | | 200 day DMA | 68.98 | EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.72 | 67.38 | 67.6 | | 12 day EMA | 67 | 66.74 | 66.71 | | 20 day EMA | 66.51 | 66.31 | 66.25 | | 35 day EMA | 66.79 | 66.69 | 66.68 | | 50 day EMA | 67.08 | 67.03 | 67.03 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.95 | 67.7 | 67.53 | | 12 day SMA | 67.11 | 66.77 | 66.61 | | 20 day SMA | 65.96 | 65.64 | 65.36 | | 35 day SMA | 65.65 | 65.65 | 65.68 | | 50 day SMA | 66.59 | 66.65 | 66.73 | | 100 day SMA | 69.2 | 69.26 | 69.33 | | 150 day SMA | 70.29 | 70.25 | 70.21 | | 200 day SMA | 68.98 | 68.97 | 68.98 |
|
|
