Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 78.45 and 80.13
| Daily Target 1 | 77.11 |
| Daily Target 2 | 78.11 |
| Daily Target 3 | 78.786666666667 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 80.47 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.12 (-0.03%) | 78.78 | 77.78 - 79.46 | 0.8809 times | Mon 13 April 2026 | 79.14 (0.76%) | 78.22 | 77.38 - 79.27 | 1.4059 times | Fri 10 April 2026 | 78.54 (-1.28%) | 79.40 | 77.97 - 79.53 | 0.9292 times | Thu 09 April 2026 | 79.56 (1.7%) | 77.93 | 77.44 - 80.04 | 1.2323 times | Wed 08 April 2026 | 78.23 (2.22%) | 78.35 | 78.12 - 79.23 | 1.051 times | Tue 07 April 2026 | 76.53 (0.38%) | 76.40 | 75.67 - 77.32 | 0.506 times | Mon 06 April 2026 | 76.24 (1.94%) | 74.95 | 74.43 - 76.38 | 0.7811 times | Thu 02 April 2026 | 74.79 (-0.2%) | 73.40 | 72.99 - 74.84 | 0.6911 times | Wed 01 April 2026 | 74.94 (0.93%) | 74.77 | 74.45 - 75.51 | 1.3588 times | Tue 31 March 2026 | 74.25 (2.05%) | 73.91 | 73.39 - 74.84 | 1.1638 times | Mon 30 March 2026 | 72.76 (0.1%) | 73.40 | 72.69 - 73.63 | 0.7843 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 78.25 and 80.33
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 78.653333333333 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.12 (0.74%) | 78.22 | 77.38 - 79.46 | 0.4736 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.932 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.8281 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.902 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.6212 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.67 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.8527 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.2786 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.9987 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.4432 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.7038 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 76.06 and 83.11
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 77.383333333333 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.12 (6.56%) | 74.77 | 72.99 - 80.04 | 0.3544 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0551 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1757 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0414 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9889 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7845 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3766 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0103 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9938 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2194 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7856 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 76.4 |
| 20 day DMA | 74.84 |
| 35 day DMA | 75.39 |
| 50 day DMA | 76.14 |
| 100 day DMA | 72.77 |
| 150 day DMA | 70.19 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 78.25 | 77.8 |
| 12 day EMA | 77.05 | 76.67 | 76.22 |
| 20 day EMA | 76.25 | 75.95 | 75.61 |
| 35 day EMA | 76.01 | 75.83 | 75.64 |
| 50 day EMA | 76.31 | 76.2 | 76.08 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 78.4 | 77.82 |
| 12 day SMA | 76.4 | 75.97 | 75.55 |
| 20 day SMA | 74.84 | 74.53 | 74.26 |
| 35 day SMA | 75.39 | 75.41 | 75.41 |
| 50 day SMA | 76.14 | 76.05 | 75.98 |
| 100 day SMA | 72.77 | 72.61 | 72.48 |
| 150 day SMA | 70.19 | 70.11 | 70.04 |
| 200 day SMA | 69.34 | 69.29 | 69.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.