BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii Strong Daily Stock price targets for BankHawaii BOH are 67.52 and 68.44 | Daily Target 1 | 66.86 | | Daily Target 2 | 67.25 | | Daily Target 3 | 67.776666666667 | | Daily Target 4 | 68.17 | | Daily Target 5 | 68.7 |
Daily price and volume Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
67.65 (0.36%) |
67.38 |
67.38 - 68.30 |
0.9101 times |
Mon 08 December 2025 |
67.41 (1.35%) |
66.89 |
66.53 - 68.10 |
1.5051 times |
Fri 05 December 2025 |
66.51 (-0.17%) |
66.18 |
66.16 - 66.93 |
0.5725 times |
Thu 04 December 2025 |
66.62 (0.95%) |
66.06 |
65.88 - 67.13 |
0.86 times |
Wed 03 December 2025 |
65.99 (0.83%) |
65.38 |
65.29 - 66.38 |
1.2076 times |
Tue 02 December 2025 |
65.45 (-1.16%) |
66.45 |
65.45 - 66.45 |
0.8022 times |
Mon 01 December 2025 |
66.22 (1.04%) |
64.88 |
64.88 - 66.49 |
0.9468 times |
Fri 28 November 2025 |
65.54 (-1.3%) |
65.89 |
65.23 - 66.13 |
0.5722 times |
Wed 26 November 2025 |
66.40 (-0.72%) |
66.40 |
66.38 - 67.31 |
1.5785 times |
Tue 25 November 2025 |
66.88 (2.56%) |
65.73 |
65.73 - 67.44 |
1.0452 times |
Mon 24 November 2025 |
65.21 (0.17%) |
64.93 |
64.22 - 65.52 |
1.0947 times |
Weekly price and charts BankHawaii Strong weekly Stock price targets for BankHawaii BOH are 67.09 and 68.86 | Weekly Target 1 | 65.72 | | Weekly Target 2 | 66.69 | | Weekly Target 3 | 67.493333333333 | | Weekly Target 4 | 68.46 | | Weekly Target 5 | 69.26 |
Weekly price and volumes for Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
67.65 (1.71%) |
66.89 |
66.53 - 68.30 |
0.4934 times |
Fri 05 December 2025 |
66.51 (1.48%) |
64.88 |
64.88 - 67.13 |
0.8967 times |
Fri 28 November 2025 |
65.54 (0.68%) |
64.93 |
64.22 - 67.44 |
0.8766 times |
Fri 21 November 2025 |
65.10 (-1.33%) |
65.91 |
62.54 - 65.98 |
0.9933 times |
Fri 14 November 2025 |
65.98 (0.47%) |
65.55 |
64.81 - 67.32 |
0.9744 times |
Fri 07 November 2025 |
65.67 (1.14%) |
64.79 |
64.05 - 65.88 |
0.7221 times |
Fri 31 October 2025 |
64.93 (0%) |
64.58 |
63.89 - 65.02 |
0.253 times |
Fri 31 October 2025 |
64.93 (1.61%) |
65.85 |
62.51 - 66.29 |
1.9628 times |
Fri 24 October 2025 |
63.90 (4.53%) |
61.39 |
60.96 - 64.50 |
1.0685 times |
Fri 17 October 2025 |
61.13 (-2.19%) |
63.07 |
59.36 - 64.54 |
1.7594 times |
Fri 10 October 2025 |
62.50 (-3.85%) |
65.77 |
62.37 - 66.64 |
0.8557 times |
Monthly price and charts BankHawaii Strong monthly Stock price targets for BankHawaii BOH are 66.27 and 69.69 | Monthly Target 1 | 63.52 | | Monthly Target 2 | 65.59 | | Monthly Target 3 | 66.943333333333 | | Monthly Target 4 | 69.01 | | Monthly Target 5 | 70.36 |
Monthly price and volumes Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
67.65 (3.22%) |
64.88 |
64.88 - 68.30 |
0.3004 times |
Fri 28 November 2025 |
65.54 (0.94%) |
64.79 |
62.54 - 67.44 |
0.7707 times |
Fri 31 October 2025 |
64.93 (-1.08%) |
65.33 |
59.36 - 66.64 |
1.3523 times |
Tue 30 September 2025 |
65.64 (-3.64%) |
67.24 |
64.58 - 70.20 |
0.9924 times |
Fri 29 August 2025 |
68.12 (10.08%) |
61.16 |
60.32 - 69.22 |
0.9762 times |
Thu 31 July 2025 |
61.88 (-8.37%) |
67.26 |
61.23 - 71.90 |
1.1978 times |
Mon 30 June 2025 |
67.53 (1.53%) |
66.53 |
64.30 - 69.01 |
0.7717 times |
Fri 30 May 2025 |
66.51 (0.61%) |
65.92 |
65.56 - 71.35 |
0.8617 times |
Wed 30 April 2025 |
66.11 (-4.15%) |
68.55 |
57.45 - 69.51 |
1.373 times |
Mon 31 March 2025 |
68.97 (-4.5%) |
72.12 |
65.82 - 74.15 |
1.4037 times |
Fri 28 February 2025 |
72.22 (-3.07%) |
72.81 |
70.12 - 76.00 |
0.7036 times |
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value | | 5 day DMA | 66.84 | | 12 day DMA | 66.25 | | 20 day DMA | 65.69 | | 35 day DMA | 65.1 | | 50 day DMA | 64.7 | | 100 day DMA | 65.41 | | 150 day DMA | 66.26 | | 200 day DMA | 66.4 | EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.96 | 66.62 | 66.22 | | 12 day EMA | 66.3 | 66.06 | 65.82 | | 20 day EMA | 65.89 | 65.71 | 65.53 | | 35 day EMA | 65.4 | 65.27 | 65.14 | | 50 day EMA | 65.01 | 64.9 | 64.8 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.84 | 66.4 | 66.16 | | 12 day SMA | 66.25 | 65.92 | 65.62 | | 20 day SMA | 65.69 | 65.6 | 65.51 | | 35 day SMA | 65.1 | 64.93 | 64.75 | | 50 day SMA | 64.7 | 64.66 | 64.63 | | 100 day SMA | 65.41 | 65.41 | 65.42 | | 150 day SMA | 66.26 | 66.27 | 66.28 | | 200 day SMA | 66.4 | 66.41 | 66.43 |
|
|
