BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii Strong Daily Stock price targets for BankHawaii BOH are 63.29 and 65.12 | Daily Target 1 | 61.86 | | Daily Target 2 | 62.88 | | Daily Target 3 | 63.69 | | Daily Target 4 | 64.71 | | Daily Target 5 | 65.52 |
Daily price and volume Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.90 (2.57%) |
62.84 |
62.67 - 64.50 |
0.9021 times |
Thu 23 October 2025 |
62.30 (1.17%) |
61.90 |
60.96 - 62.48 |
0.7694 times |
Wed 22 October 2025 |
61.58 (-0.26%) |
61.95 |
61.34 - 62.53 |
0.8658 times |
Tue 21 October 2025 |
61.74 (-0.13%) |
61.66 |
61.54 - 62.18 |
0.5604 times |
Mon 20 October 2025 |
61.82 (1.13%) |
61.39 |
61.19 - 62.22 |
0.6808 times |
Fri 17 October 2025 |
61.13 (2.19%) |
60.28 |
59.98 - 61.22 |
1.3097 times |
Thu 16 October 2025 |
59.82 (-4.61%) |
62.32 |
59.36 - 62.57 |
1.7643 times |
Wed 15 October 2025 |
62.71 (-2.41%) |
64.31 |
62.04 - 64.46 |
1.3202 times |
Tue 14 October 2025 |
64.26 (1.24%) |
63.22 |
62.99 - 64.54 |
1.1344 times |
Mon 13 October 2025 |
63.47 (1.55%) |
63.07 |
62.43 - 63.53 |
0.693 times |
Fri 10 October 2025 |
62.50 (-3.33%) |
65.06 |
62.37 - 65.36 |
0.8798 times |
Weekly price and charts BankHawaii Strong weekly Stock price targets for BankHawaii BOH are 62.43 and 65.97 | Weekly Target 1 | 59.58 | | Weekly Target 2 | 61.74 | | Weekly Target 3 | 63.12 | | Weekly Target 4 | 65.28 | | Weekly Target 5 | 66.66 |
Weekly price and volumes for Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.90 (4.53%) |
61.39 |
60.96 - 64.50 |
1.0949 times |
Fri 17 October 2025 |
61.13 (-2.19%) |
63.07 |
59.36 - 64.54 |
1.8029 times |
Fri 10 October 2025 |
62.50 (-3.85%) |
65.77 |
62.37 - 66.64 |
0.8769 times |
Fri 03 October 2025 |
65.00 (-1.22%) |
65.73 |
64.20 - 65.94 |
0.6563 times |
Fri 26 September 2025 |
65.80 (-1.2%) |
66.42 |
65.37 - 67.17 |
0.7941 times |
Fri 19 September 2025 |
66.60 (-2.09%) |
68.05 |
65.19 - 68.55 |
1.7482 times |
Fri 12 September 2025 |
68.02 (-0.42%) |
68.18 |
67.07 - 68.96 |
1.0635 times |
Fri 05 September 2025 |
68.31 (0.28%) |
67.24 |
66.58 - 70.20 |
0.8122 times |
Fri 29 August 2025 |
68.12 (0%) |
67.82 |
67.81 - 68.68 |
0.2082 times |
Fri 29 August 2025 |
68.12 (-0.82%) |
68.28 |
67.54 - 69.22 |
0.9428 times |
Fri 22 August 2025 |
68.68 (5.1%) |
65.30 |
64.57 - 69.20 |
1.1623 times |
Monthly price and charts BankHawaii Strong monthly Stock price targets for BankHawaii BOH are 57.99 and 65.27 | Monthly Target 1 | 56.02 | | Monthly Target 2 | 59.96 | | Monthly Target 3 | 63.3 | | Monthly Target 4 | 67.24 | | Monthly Target 5 | 70.58 |
Monthly price and volumes Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.90 (-2.65%) |
65.33 |
59.36 - 66.64 |
0.8449 times |
Tue 30 September 2025 |
65.64 (-3.64%) |
67.24 |
64.58 - 70.20 |
0.9599 times |
Fri 29 August 2025 |
68.12 (10.08%) |
61.16 |
60.32 - 69.22 |
0.9443 times |
Thu 31 July 2025 |
61.88 (-8.37%) |
67.26 |
61.23 - 71.90 |
1.1586 times |
Mon 30 June 2025 |
67.53 (1.53%) |
66.53 |
64.30 - 69.01 |
0.7465 times |
Fri 30 May 2025 |
66.51 (0.61%) |
65.92 |
65.56 - 71.35 |
0.8335 times |
Wed 30 April 2025 |
66.11 (-4.15%) |
68.55 |
57.45 - 69.51 |
1.328 times |
Mon 31 March 2025 |
68.97 (-4.5%) |
72.12 |
65.82 - 74.15 |
1.3577 times |
Fri 28 February 2025 |
72.22 (-3.07%) |
72.81 |
70.12 - 76.00 |
0.6806 times |
Fri 31 January 2025 |
74.51 (4.59%) |
71.62 |
66.53 - 75.92 |
1.146 times |
Tue 31 December 2024 |
71.24 (-10.74%) |
78.62 |
67.52 - 79.19 |
0.7187 times |
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value | | 5 day DMA | 62.27 | | 12 day DMA | 62.49 | | 20 day DMA | 63.58 | | 35 day DMA | 65.03 | | 50 day DMA | 65.76 | | 100 day DMA | 66.13 | | 150 day DMA | 66.25 | | 200 day DMA | 67.51 | EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.59 | 61.94 | 61.76 | | 12 day EMA | 62.8 | 62.6 | 62.65 | | 20 day EMA | 63.43 | 63.38 | 63.49 | | 35 day EMA | 64.39 | 64.42 | 64.55 | | 50 day EMA | 65.42 | 65.48 | 65.61 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.27 | 61.71 | 61.22 | | 12 day SMA | 62.49 | 62.58 | 62.84 | | 20 day SMA | 63.58 | 63.68 | 63.85 | | 35 day SMA | 65.03 | 65.15 | 65.34 | | 50 day SMA | 65.76 | 65.79 | 65.88 | | 100 day SMA | 66.13 | 66.15 | 66.19 | | 150 day SMA | 66.25 | 66.28 | 66.32 | | 200 day SMA | 67.51 | 67.53 | 67.57 |
|
|
