Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 79.04 and 81.14
| Daily Target 1 | 77.3 |
| Daily Target 2 | 78.68 |
| Daily Target 3 | 79.396666666667 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 81.5 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.07 (1.35%) | 79.09 | 78.01 - 80.11 | 0.613 times | Thu 19 February 2026 | 79.00 (-0.08%) | 78.72 | 77.73 - 79.11 | 0.722 times | Wed 18 February 2026 | 79.06 (0.04%) | 79.05 | 78.77 - 80.61 | 0.875 times | Tue 17 February 2026 | 79.03 (1.06%) | 78.33 | 77.87 - 79.26 | 0.9649 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 1.4088 times | Fri 13 February 2026 | 78.20 (2.04%) | 76.58 | 75.84 - 79.00 | 1.409 times | Thu 12 February 2026 | 76.64 (-0.73%) | 77.68 | 75.15 - 77.96 | 0.7775 times | Wed 11 February 2026 | 77.20 (-2.01%) | 79.50 | 77.04 - 80.25 | 1.091 times | Tue 10 February 2026 | 78.78 (-0.43%) | 79.02 | 77.99 - 79.52 | 1.0301 times | Mon 09 February 2026 | 79.12 (0.27%) | 78.21 | 78.13 - 79.41 | 1.1087 times | Fri 06 February 2026 | 78.91 (1.96%) | 78.02 | 77.97 - 79.05 | 0.9872 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 78.9 and 81.78
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 79.47 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.9468 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.4201 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.6152 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.5621 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.948 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 1.0183 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.8516 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 1.0761 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.4338 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1279 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.4571 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 77.01 and 83.68
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 78.206666666667 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.07 (7.07%) | 74.66 | 73.94 - 80.61 | 0.9276 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0408 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9883 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.784 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3758 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0097 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9932 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2187 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7852 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8767 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3968 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 78.47 |
| 20 day DMA | 77.13 |
| 35 day DMA | 74.42 |
| 50 day DMA | 73.06 |
| 100 day DMA | 68.88 |
| 150 day DMA | 67.96 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 78.67 | 78.51 |
| 12 day EMA | 78.16 | 77.81 | 77.59 |
| 20 day EMA | 77 | 76.68 | 76.44 |
| 35 day EMA | 75.15 | 74.86 | 74.62 |
| 50 day EMA | 73.14 | 72.86 | 72.61 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 78.7 | 78.23 |
| 12 day SMA | 78.47 | 78.16 | 77.84 |
| 20 day SMA | 77.13 | 76.67 | 76.42 |
| 35 day SMA | 74.42 | 74.08 | 73.8 |
| 50 day SMA | 73.06 | 72.81 | 72.58 |
| 100 day SMA | 68.88 | 68.73 | 68.6 |
| 150 day SMA | 67.96 | 67.88 | 67.8 |
| 200 day SMA | 67.96 | 67.9 | 67.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.