BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii Strong Daily Stock price targets for BankHawaii BOH are 67.97 and 68.84 | Daily Target 1 | 67.33 | | Daily Target 2 | 67.73 | | Daily Target 3 | 68.203333333333 | | Daily Target 4 | 68.6 | | Daily Target 5 | 69.07 |
Daily price and volume Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.12 (-0.58%) |
67.82 |
67.81 - 68.68 |
0.9889 times |
Thu 28 August 2025 |
68.52 (-0.28%) |
69.22 |
68.07 - 69.22 |
0.6922 times |
Wed 27 August 2025 |
68.71 (0.28%) |
68.41 |
68.20 - 69.22 |
0.6819 times |
Tue 26 August 2025 |
68.52 (0.88%) |
67.89 |
67.54 - 68.93 |
0.8313 times |
Mon 25 August 2025 |
67.92 (-1.11%) |
68.28 |
67.67 - 68.59 |
1.2845 times |
Fri 22 August 2025 |
68.68 (4.79%) |
65.92 |
65.69 - 69.20 |
1.6103 times |
Thu 21 August 2025 |
65.54 (-0.12%) |
65.25 |
65.20 - 65.67 |
0.6534 times |
Wed 20 August 2025 |
65.62 (-0.2%) |
65.96 |
65.24 - 66.16 |
0.9322 times |
Tue 19 August 2025 |
65.75 (1.37%) |
64.88 |
64.88 - 65.81 |
1.4582 times |
Mon 18 August 2025 |
64.86 (-0.75%) |
65.30 |
64.57 - 65.30 |
0.8672 times |
Fri 15 August 2025 |
65.35 (-2.23%) |
67.04 |
65.31 - 67.04 |
0.5663 times |
Weekly price and charts BankHawaii Strong weekly Stock price targets for BankHawaii BOH are 66.99 and 68.67 | Weekly Target 1 | 66.61 | | Weekly Target 2 | 67.37 | | Weekly Target 3 | 68.293333333333 | | Weekly Target 4 | 69.05 | | Weekly Target 5 | 69.97 |
Weekly price and volumes for Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.12 (-0.82%) |
68.28 |
67.54 - 69.22 |
0.8108 times |
Fri 22 August 2025 |
68.68 (5.1%) |
65.30 |
64.57 - 69.20 |
0.9996 times |
Fri 15 August 2025 |
65.35 (3.3%) |
63.36 |
62.74 - 67.16 |
0.8477 times |
Fri 08 August 2025 |
63.26 (3.11%) |
62.69 |
61.78 - 63.33 |
0.8346 times |
Fri 01 August 2025 |
61.35 (-6.61%) |
65.30 |
60.32 - 65.50 |
2.0256 times |
Fri 25 July 2025 |
65.69 (-2.9%) |
67.66 |
65.22 - 68.72 |
0.8653 times |
Fri 18 July 2025 |
67.65 (-1.89%) |
68.99 |
66.17 - 69.77 |
0.8575 times |
Fri 11 July 2025 |
68.95 (-3.06%) |
70.72 |
68.74 - 71.42 |
0.8858 times |
Thu 03 July 2025 |
71.13 (4.85%) |
68.19 |
67.26 - 71.90 |
0.7575 times |
Fri 27 June 2025 |
67.84 (4.21%) |
64.97 |
64.81 - 68.62 |
1.1155 times |
Fri 20 June 2025 |
65.10 (-0.4%) |
64.84 |
64.30 - 65.91 |
0.4433 times |
Monthly price and charts BankHawaii Strong monthly Stock price targets for BankHawaii BOH are 64.22 and 73.12 | Monthly Target 1 | 56.99 | | Monthly Target 2 | 62.55 | | Monthly Target 3 | 65.886666666667 | | Monthly Target 4 | 71.45 | | Monthly Target 5 | 74.79 |
Monthly price and volumes Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.12 (10.08%) |
61.16 |
60.32 - 69.22 |
0.9314 times |
Thu 31 July 2025 |
61.88 (-8.37%) |
67.26 |
61.23 - 71.90 |
1.1966 times |
Mon 30 June 2025 |
67.53 (1.53%) |
66.53 |
64.30 - 69.01 |
0.771 times |
Fri 30 May 2025 |
66.51 (0.61%) |
65.92 |
65.56 - 71.35 |
0.8609 times |
Wed 30 April 2025 |
66.11 (-4.15%) |
68.55 |
57.45 - 69.51 |
1.3716 times |
Mon 31 March 2025 |
68.97 (-4.5%) |
72.12 |
65.82 - 74.15 |
1.4023 times |
Fri 28 February 2025 |
72.22 (-3.07%) |
72.81 |
70.12 - 76.00 |
0.7029 times |
Fri 31 January 2025 |
74.51 (4.59%) |
71.62 |
66.53 - 75.92 |
1.1836 times |
Tue 31 December 2024 |
71.24 (-10.74%) |
78.62 |
67.52 - 79.19 |
0.7423 times |
Tue 26 November 2024 |
79.81 (10.49%) |
72.66 |
71.40 - 82.70 |
0.8375 times |
Thu 31 October 2024 |
72.23 (15.07%) |
62.39 |
60.58 - 74.06 |
1.0053 times |
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value | | 5 day DMA | 68.36 | | 12 day DMA | 67.04 | | 20 day DMA | 65.65 | | 35 day DMA | 65.85 | | 50 day DMA | 66.64 | | 100 day DMA | 66.58 | | 150 day DMA | 67.87 | | 200 day DMA | 69.37 | EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.12 | 68.12 | 67.92 | | 12 day EMA | 67.2 | 67.03 | 66.76 | | 20 day EMA | 66.63 | 66.47 | 66.25 | | 35 day EMA | 66.59 | 66.5 | 66.38 | | 50 day EMA | 66.79 | 66.74 | 66.67 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.36 | 68.47 | 67.87 | | 12 day SMA | 67.04 | 66.95 | 66.7 | | 20 day SMA | 65.65 | 65.34 | 65.02 | | 35 day SMA | 65.85 | 65.91 | 65.95 | | 50 day SMA | 66.64 | 66.57 | 66.51 | | 100 day SMA | 66.58 | 66.5 | 66.42 | | 150 day SMA | 67.87 | 67.89 | 67.91 | | 200 day SMA | 69.37 | 69.43 | 69.45 |
|
|
