Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 83.93 and 88.17
| Daily Target 1 | 80.48 |
| Daily Target 2 | 83.14 |
| Daily Target 3 | 84.723333333333 |
| Daily Target 4 | 87.38 |
| Daily Target 5 | 88.96 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.79 (3.19%) | 83.30 | 82.07 - 86.31 | 1.7332 times | Wed 15 July 2026 | 83.14 (1.29%) | 82.21 | 82.21 - 84.27 | 1.2906 times | Tue 14 July 2026 | 82.08 (-0.36%) | 82.44 | 81.60 - 82.84 | 1.0413 times | Mon 13 July 2026 | 82.38 (-0.17%) | 82.44 | 81.88 - 82.91 | 1.4213 times | Fri 10 July 2026 | 82.52 (0.77%) | 82.19 | 81.95 - 83.04 | 0.4605 times | Thu 09 July 2026 | 81.89 (1.12%) | 80.71 | 80.71 - 82.88 | 0.8793 times | Wed 08 July 2026 | 80.98 (-2.07%) | 82.22 | 80.34 - 82.26 | 0.5515 times | Tue 07 July 2026 | 82.69 (-0.45%) | 83.67 | 82.65 - 83.74 | 1.0111 times | Mon 06 July 2026 | 83.06 (0.4%) | 82.61 | 82.25 - 83.31 | 0.8277 times | Thu 02 July 2026 | 82.73 (-0.3%) | 83.77 | 81.86 - 83.81 | 0.7836 times | Wed 01 July 2026 | 82.98 (1.83%) | 81.66 | 81.10 - 83.64 | 1.025 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 83.7 and 88.41
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 84.566666666667 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.79 (3.96%) | 82.44 | 81.60 - 86.31 | 1.1001 times | Fri 10 July 2026 | 82.52 (-0.25%) | 82.61 | 80.34 - 83.74 | 0.7479 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.8655 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.3495 times | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 1.0475 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.78 times | Fri 05 June 2026 | 77.06 (0.6%) | 75.94 | 70.07 - 77.45 | 1.0751 times | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.7224 times | Fri 22 May 2026 | 77.79 (2.73%) | 74.43 | 74.43 - 78.69 | 0.9634 times | Fri 15 May 2026 | 75.72 (-5.89%) | 80.80 | 74.84 - 80.93 | 1.3486 times | Fri 08 May 2026 | 80.46 (-0.29%) | 80.64 | 79.76 - 81.36 | 0.6818 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 83.07 and 89.04
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 84.146666666667 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.79 (5.28%) | 81.66 | 80.34 - 86.31 | 0.459 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 0.9872 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9778 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1031 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0634 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.185 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0496 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9967 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7907 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3875 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0182 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 82.64 |
| 20 day DMA | 81.67 |
| 35 day DMA | 79.81 |
| 50 day DMA | 79.31 |
| 100 day DMA | 77.85 |
| 150 day DMA | 76.25 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 82.5 | 82.18 |
| 12 day EMA | 82.61 | 82.03 | 81.83 |
| 20 day EMA | 81.8 | 81.38 | 81.19 |
| 35 day EMA | 80.78 | 80.49 | 80.33 |
| 50 day EMA | 79.69 | 79.44 | 79.29 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 82.4 | 81.97 |
| 12 day SMA | 82.64 | 82.23 | 82.13 |
| 20 day SMA | 81.67 | 81.34 | 81.13 |
| 35 day SMA | 79.81 | 79.6 | 79.44 |
| 50 day SMA | 79.31 | 79.19 | 79.11 |
| 100 day SMA | 77.85 | 77.79 | 77.75 |
| 150 day SMA | 76.25 | 76.13 | 76.02 |
| 200 day SMA | 73.36 | 73.26 | 73.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.