Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 76.45 and 77.27
| Daily Target 1 | 75.85 |
| Daily Target 2 | 76.22 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 77.49 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.60 (-0.89%) | 76.53 | 76.29 - 77.11 | 0.8993 times | Thu 28 May 2026 | 77.29 (-0.73%) | 77.68 | 76.75 - 77.74 | 1.0574 times | Wed 27 May 2026 | 77.86 (-0.71%) | 78.98 | 77.63 - 79.26 | 0.8485 times | Tue 26 May 2026 | 78.42 (0.81%) | 78.21 | 77.82 - 79.37 | 0.9068 times | Fri 22 May 2026 | 77.79 (-0.42%) | 78.23 | 77.55 - 78.56 | 0.7718 times | Thu 21 May 2026 | 78.12 (-0.13%) | 77.65 | 77.04 - 78.31 | 1.0253 times | Wed 20 May 2026 | 78.22 (2.26%) | 76.59 | 76.59 - 78.69 | 0.9629 times | Tue 19 May 2026 | 76.49 (-0.58%) | 76.43 | 75.67 - 76.57 | 1.2984 times | Mon 18 May 2026 | 76.94 (1.61%) | 74.43 | 74.43 - 77.07 | 0.8922 times | Fri 15 May 2026 | 75.72 (-1.56%) | 76.91 | 74.84 - 76.91 | 1.3373 times | Thu 14 May 2026 | 76.92 (1.53%) | 76.38 | 76.38 - 77.51 | 0.9969 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 74.91 and 77.99
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 77.42 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.6944 times | Fri 22 May 2026 | 77.79 (2.73%) | 74.43 | 74.43 - 78.69 | 0.9261 times | Fri 15 May 2026 | 75.72 (-5.89%) | 80.80 | 74.84 - 80.93 | 1.2965 times | Fri 08 May 2026 | 80.46 (-0.29%) | 80.64 | 79.76 - 81.36 | 0.6554 times | Wed 06 May 2026 | 80.69 (0.69%) | 79.41 | 78.84 - 81.36 | 0.7101 times | Fri 01 May 2026 | 80.14 (3.97%) | 77.16 | 76.67 - 80.32 | 1.4583 times | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.4221 times | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.2466 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.8421 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.7483 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.8151 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 72.05 and 78.98
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 77.463333333333 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9248 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0432 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0057 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1207 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 0.9927 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9426 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7478 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3122 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.963 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9473 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1623 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 77.18 |
| 20 day DMA | 78.14 |
| 35 day DMA | 78.37 |
| 50 day DMA | 77.31 |
| 100 day DMA | 76.19 |
| 150 day DMA | 73.12 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.68 | 77.88 |
| 12 day EMA | 77.59 | 77.77 | 77.86 |
| 20 day EMA | 77.71 | 77.83 | 77.89 |
| 35 day EMA | 77.33 | 77.37 | 77.37 |
| 50 day EMA | 76.94 | 76.95 | 76.94 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 77.9 | 78.08 |
| 12 day SMA | 77.18 | 77.25 | 77.35 |
| 20 day SMA | 78.14 | 78.32 | 78.43 |
| 35 day SMA | 78.37 | 78.42 | 78.49 |
| 50 day SMA | 77.31 | 77.2 | 77.1 |
| 100 day SMA | 76.19 | 76.13 | 76.05 |
| 150 day SMA | 73.12 | 73.03 | 72.92 |
| 200 day SMA | 71.29 | 71.24 | 71.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.