BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii Strong Daily Stock price targets for BankHawaii BOH are 67.09 and 69.71 | Daily Target 1 | 66.6 | | Daily Target 2 | 67.57 | | Daily Target 3 | 69.223333333333 | | Daily Target 4 | 70.19 | | Daily Target 5 | 71.84 |
Daily price and volume Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
68.53 (-1.58%) |
68.68 |
68.26 - 70.88 |
2.015 times |
Fri 07 March 2025 |
69.63 (0.84%) |
68.95 |
67.94 - 70.18 |
0.789 times |
Thu 06 March 2025 |
69.05 (-0.65%) |
68.87 |
68.01 - 69.56 |
0.8729 times |
Wed 05 March 2025 |
69.50 (-0.22%) |
69.70 |
68.53 - 70.13 |
1.1145 times |
Tue 04 March 2025 |
69.65 (-3.28%) |
71.25 |
69.35 - 71.77 |
1 times |
Mon 03 March 2025 |
72.01 (-0.29%) |
72.12 |
71.55 - 74.15 |
1.1405 times |
Fri 28 February 2025 |
72.22 (1.05%) |
71.34 |
71.34 - 72.58 |
1.0461 times |
Thu 27 February 2025 |
71.47 (0.7%) |
70.94 |
70.87 - 71.84 |
0.5786 times |
Wed 26 February 2025 |
70.97 (0.07%) |
70.74 |
70.22 - 71.33 |
0.8119 times |
Tue 25 February 2025 |
70.92 (0.98%) |
70.66 |
70.41 - 71.71 |
0.6315 times |
Mon 24 February 2025 |
70.23 (-0.88%) |
71.24 |
70.12 - 71.30 |
0.632 times |
Weekly price and charts BankHawaii Strong weekly Stock price targets for BankHawaii BOH are 67.09 and 69.71 | Weekly Target 1 | 66.6 | | Weekly Target 2 | 67.57 | | Weekly Target 3 | 69.223333333333 | | Weekly Target 4 | 70.19 | | Weekly Target 5 | 71.84 |
Weekly price and volumes for Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
68.53 (-1.58%) |
68.68 |
68.26 - 70.88 |
0.5808 times |
Fri 07 March 2025 |
69.63 (-3.59%) |
72.12 |
67.94 - 74.15 |
1.4171 times |
Fri 28 February 2025 |
72.22 (1.93%) |
71.24 |
70.12 - 72.58 |
1.0665 times |
Fri 21 February 2025 |
70.85 (-2.77%) |
72.76 |
70.68 - 74.13 |
0.7602 times |
Fri 14 February 2025 |
72.87 (-3%) |
75.31 |
72.24 - 75.31 |
0.8543 times |
Fri 07 February 2025 |
75.12 (0.82%) |
72.81 |
71.89 - 76.00 |
0.9623 times |
Fri 31 January 2025 |
74.51 (4.78%) |
73.18 |
70.37 - 75.92 |
1.8403 times |
Fri 24 January 2025 |
71.11 (-0.15%) |
71.54 |
70.28 - 72.36 |
1.0011 times |
Fri 17 January 2025 |
71.22 (0%) |
71.67 |
70.55 - 71.75 |
0.2257 times |
Fri 17 January 2025 |
71.22 (5.68%) |
67.08 |
67.08 - 72.60 |
1.2918 times |
Fri 10 January 2025 |
67.39 (-2.78%) |
69.01 |
66.53 - 69.63 |
0.6065 times |
Monthly price and charts BankHawaii Strong monthly Stock price targets for BankHawaii BOH are 65.13 and 71.34 | Monthly Target 1 | 64 | | Monthly Target 2 | 66.26 | | Monthly Target 3 | 70.206666666667 | | Monthly Target 4 | 72.47 | | Monthly Target 5 | 76.42 |
Monthly price and volumes Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
68.53 (-5.11%) |
72.12 |
67.94 - 74.15 |
0.4656 times |
Fri 28 February 2025 |
72.22 (-3.07%) |
72.81 |
70.12 - 76.00 |
0.849 times |
Fri 31 January 2025 |
74.51 (4.59%) |
71.62 |
66.53 - 75.92 |
1.4295 times |
Tue 31 December 2024 |
71.24 (-10.74%) |
78.62 |
67.52 - 79.19 |
0.8966 times |
Tue 26 November 2024 |
79.81 (10.49%) |
72.66 |
71.40 - 82.70 |
1.0115 times |
Thu 31 October 2024 |
72.23 (15.07%) |
62.39 |
60.58 - 74.06 |
1.2142 times |
Mon 30 September 2024 |
62.77 (-5.42%) |
65.82 |
61.09 - 66.70 |
0.9316 times |
Fri 30 August 2024 |
66.37 (-3.24%) |
68.45 |
61.17 - 69.15 |
0.948 times |
Wed 31 July 2024 |
68.59 (19.89%) |
57.26 |
55.75 - 70.44 |
1.1824 times |
Fri 28 June 2024 |
57.21 (-0.92%) |
58.15 |
54.98 - 58.60 |
1.0716 times |
Fri 31 May 2024 |
57.74 (1.85%) |
57.41 |
54.50 - 61.17 |
0.6844 times |
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value | | 5 day DMA | 69.27 | | 12 day DMA | 70.42 | | 20 day DMA | 71.55 | | 35 day DMA | 72.42 | | 50 day DMA | 71.78 | | 100 day DMA | 72.58 | | 150 day DMA | 69.9 | | 200 day DMA | 67.44 | EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.44 | 69.9 | 70.04 | | 12 day EMA | 70.43 | 70.78 | 70.99 | | 20 day EMA | 71.08 | 71.35 | 71.53 | | 35 day EMA | 71.25 | 71.41 | 71.51 | | 50 day EMA | 71.36 | 71.48 | 71.56 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.27 | 69.97 | 70.49 | | 12 day SMA | 70.42 | 70.76 | 71.05 | | 20 day SMA | 71.55 | 71.88 | 72.19 | | 35 day SMA | 72.42 | 72.5 | 72.54 | | 50 day SMA | 71.78 | 71.84 | 71.86 | | 100 day SMA | 72.58 | 72.56 | 72.51 | | 150 day SMA | 69.9 | 69.87 | 69.84 | | 200 day SMA | 67.44 | 67.38 | 67.32 |
|
|
