EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 895.16 and 930.21 | Daily Target 1 | 885.39 | | Daily Target 2 | 904.93 | | Daily Target 3 | 920.44 | | Daily Target 4 | 939.98 | | Daily Target 5 | 955.49 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
924.47 (-1.38%) |
935.95 |
900.90 - 935.95 |
0.6259 times |
Thu 06 November 2025 |
937.44 (1.25%) |
928.00 |
916.26 - 949.90 |
1.5293 times |
Wed 05 November 2025 |
925.84 (2.02%) |
905.19 |
903.08 - 955.46 |
1.1764 times |
Tue 04 November 2025 |
907.49 (5.17%) |
884.22 |
883.00 - 915.22 |
0.8808 times |
Fri 31 October 2025 |
862.86 (0%) |
839.16 |
834.19 - 869.91 |
1.1962 times |
Fri 31 October 2025 |
862.86 (2.17%) |
839.16 |
834.19 - 869.91 |
1.1962 times |
Thu 30 October 2025 |
844.50 (3.81%) |
837.50 |
812.25 - 853.00 |
1.44 times |
Wed 29 October 2025 |
813.53 (-0.8%) |
827.31 |
809.63 - 830.29 |
0.8566 times |
Tue 28 October 2025 |
820.10 (-0.76%) |
826.00 |
814.05 - 829.46 |
0.5942 times |
Mon 27 October 2025 |
826.41 (0.12%) |
825.00 |
811.48 - 826.42 |
0.5044 times |
Fri 24 October 2025 |
825.45 (0.53%) |
815.21 |
812.50 - 834.15 |
0.5274 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 903.74 and 976.2 | Weekly Target 1 | 848.52 | | Weekly Target 2 | 886.49 | | Weekly Target 3 | 920.97666666667 | | Weekly Target 4 | 958.95 | | Weekly Target 5 | 993.44 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
924.47 (7.14%) |
884.22 |
883.00 - 955.46 |
1.216 times |
Fri 31 October 2025 |
862.86 (0%) |
839.16 |
834.19 - 869.91 |
0.3453 times |
Fri 31 October 2025 |
862.86 (4.53%) |
825.00 |
809.63 - 869.91 |
1.3254 times |
Fri 24 October 2025 |
825.45 (2.82%) |
802.00 |
793.82 - 834.15 |
0.4925 times |
Fri 17 October 2025 |
802.83 (-4.84%) |
832.68 |
783.85 - 835.32 |
0.8743 times |
Tue 07 October 2025 |
843.63 (0.45%) |
846.10 |
835.07 - 856.57 |
0.3351 times |
Fri 03 October 2025 |
839.87 (15.92%) |
725.55 |
716.08 - 848.13 |
1.8517 times |
Fri 26 September 2025 |
724.54 (-3.65%) |
748.56 |
712.05 - 762.04 |
1.1267 times |
Fri 19 September 2025 |
751.99 (-0.45%) |
753.07 |
742.11 - 776.96 |
1.4423 times |
Fri 12 September 2025 |
755.39 (3.88%) |
729.71 |
719.22 - 761.60 |
0.9907 times |
Fri 05 September 2025 |
727.21 (-0.73%) |
727.99 |
722.57 - 747.00 |
0.8142 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 903.74 and 976.2 | Monthly Target 1 | 848.52 | | Monthly Target 2 | 886.49 | | Monthly Target 3 | 920.97666666667 | | Monthly Target 4 | 958.95 | | Monthly Target 5 | 993.44 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
924.47 (7.14%) |
884.22 |
883.00 - 955.46 |
0.2379 times |
Fri 31 October 2025 |
862.86 (13.09%) |
763.30 |
763.30 - 869.91 |
0.8938 times |
Tue 30 September 2025 |
763.00 (4.15%) |
727.99 |
712.05 - 776.96 |
0.9845 times |
Fri 29 August 2025 |
732.58 (-1.01%) |
746.82 |
623.78 - 769.94 |
1.8808 times |
Thu 31 July 2025 |
740.07 (-5.06%) |
779.53 |
735.44 - 820.22 |
0.9675 times |
Mon 30 June 2025 |
779.53 (5.67%) |
732.50 |
730.70 - 825.00 |
0.8287 times |
Fri 30 May 2025 |
737.67 (-17.94%) |
844.00 |
709.00 - 850.93 |
1.4425 times |
Wed 30 April 2025 |
898.95 (8.84%) |
818.60 |
677.09 - 902.50 |
0.9105 times |
Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.921 times |
Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
0.9328 times |
Fri 31 January 2025 |
811.08 (5.06%) |
780.59 |
725.01 - 827.35 |
1.1605 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 911.62 | | 12 day DMA | 864.34 | | 20 day DMA | 843.68 | | 35 day DMA | 814.13 | | 50 day DMA | 792.75 | | 100 day DMA | 772.98 | | 150 day DMA | 771.37 | | 200 day DMA | 789.56 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 910.54 | 903.58 | 886.66 | | 12 day EMA | 877.13 | 868.52 | 855.99 | | 20 day EMA | 854.01 | 846.6 | 837.04 | | 35 day EMA | 823.04 | 817.07 | 809.98 | | 50 day EMA | 798.13 | 792.98 | 787.09 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 911.62 | 899.3 | 880.71 | | 12 day SMA | 864.34 | 855 | 843.51 | | 20 day SMA | 843.68 | 839.64 | 835 | | 35 day SMA | 814.13 | 809.57 | 804.16 | | 50 day SMA | 792.75 | 788.98 | 784.14 | | 100 day SMA | 772.98 | 771.83 | 770.52 | | 150 day SMA | 771.37 | 770.47 | 769.67 | | 200 day SMA | 789.56 | 788.56 | 787.51 |
|
|
