Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1141.8 and 1168.03
| Daily Target 1 | 1123.54 |
| Daily Target 2 | 1133.82 |
| Daily Target 3 | 1149.7733333333 |
| Daily Target 4 | 1160.05 |
| Daily Target 5 | 1176 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1144.09 (0.11%) | 1142.70 | 1139.50 - 1165.73 | 0.4747 times | Fri 02 October 2026 | 1142.85 (-0.63%) | 1153.82 | 1136.66 - 1164.92 | 1.0792 times | Thu 01 October 2026 | 1150.05 (-0.61%) | 1154.40 | 1139.85 - 1165.00 | 0.5735 times | Wed 30 September 2026 | 1157.08 (-2.33%) | 1186.49 | 1155.27 - 1215.00 | 1.7912 times | Tue 29 September 2026 | 1184.63 (-0.01%) | 1186.05 | 1168.47 - 1192.94 | 0.8715 times | Mon 28 September 2026 | 1184.78 (0.04%) | 1180.30 | 1172.56 - 1194.09 | 1.0369 times | Fri 25 September 2026 | 1184.33 (0.21%) | 1182.83 | 1160.84 - 1190.00 | 0.4813 times | Thu 24 September 2026 | 1181.89 (2.68%) | 1156.67 | 1151.00 - 1197.79 | 1.2702 times | Wed 23 September 2026 | 1150.99 (-1.64%) | 1174.71 | 1145.98 - 1188.88 | 1.1326 times | Tue 22 September 2026 | 1170.14 (0.49%) | 1146.15 | 1139.26 - 1180.53 | 1.2889 times | Mon 21 September 2026 | 1164.41 (1%) | 1154.80 | 1134.41 - 1170.90 | 0.4795 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1141.8 and 1168.03
| Weekly Target 1 | 1123.54 |
| Weekly Target 2 | 1133.82 |
| Weekly Target 3 | 1149.7733333333 |
| Weekly Target 4 | 1160.05 |
| Weekly Target 5 | 1176 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1144.09 (0.11%) | 1142.70 | 1139.50 - 1165.73 | 0.0989 times | Fri 02 October 2026 | 1142.85 (-3.5%) | 1180.30 | 1136.66 - 1215.00 | 1.115 times | Fri 25 September 2026 | 1184.33 (2.72%) | 1154.80 | 1134.41 - 1197.79 | 0.9692 times | Fri 18 September 2026 | 1152.93 (3.34%) | 1119.38 | 1119.38 - 1161.00 | 1.0673 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.9064 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.1374 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.3132 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.8883 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.1289 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.3754 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.8298 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1125.84 and 1154.91
| Monthly Target 1 | 1119.76 |
| Monthly Target 2 | 1131.92 |
| Monthly Target 3 | 1148.8266666667 |
| Monthly Target 4 | 1160.99 |
| Monthly Target 5 | 1177.9 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1144.09 (-1.12%) | 1154.40 | 1136.66 - 1165.73 | 0.0946 times | Wed 30 September 2026 | 1157.08 (0.03%) | 1188.00 | 1113.29 - 1215.00 | 0.9641 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 1.0759 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.7198 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 1.0492 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.2777 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.2688 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 1.0777 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.5422 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.93 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.2838 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1155.74 |
| 12 day DMA | 1164.01 |
| 20 day DMA | 1151 |
| 35 day DMA | 1171.98 |
| 50 day DMA | 1175.87 |
| 100 day DMA | 1154.56 |
| 150 day DMA | 1083.38 |
| 200 day DMA | 1075.37 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.79 | 1157.14 | 1164.29 |
| 12 day EMA | 1158.1 | 1160.65 | 1163.89 |
| 20 day EMA | 1160.36 | 1162.07 | 1164.09 |
| 35 day EMA | 1166.3 | 1167.61 | 1169.07 |
| 50 day EMA | 1174.34 | 1175.57 | 1176.9 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.74 | 1163.88 | 1172.17 |
| 12 day SMA | 1164.01 | 1164.71 | 1164.29 |
| 20 day SMA | 1151 | 1151.21 | 1152.05 |
| 35 day SMA | 1171.98 | 1173.01 | 1174.92 |
| 50 day SMA | 1175.87 | 1176.91 | 1177.97 |
| 100 day SMA | 1154.56 | 1153.28 | 1151.75 |
| 150 day SMA | 1083.38 | 1082.47 | 1081.64 |
| 200 day SMA | 1075.37 | 1074.93 | 1074.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.