EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 730.54 and 739.46 | Daily Target 1 | 723.91 | | Daily Target 2 | 728.25 | | Daily Target 3 | 732.83333333333 | | Daily Target 4 | 737.17 | | Daily Target 5 | 741.75 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
732.58 (0.08%) |
732.32 |
728.50 - 737.42 |
0.6003 times |
Thu 28 August 2025 |
731.96 (-0.3%) |
735.80 |
726.34 - 738.59 |
0.7336 times |
Wed 27 August 2025 |
734.17 (-0.25%) |
736.96 |
731.55 - 746.59 |
1.0179 times |
Tue 26 August 2025 |
736.03 (5.85%) |
716.24 |
713.10 - 736.18 |
1.8107 times |
Mon 25 August 2025 |
695.33 (-2.3%) |
711.00 |
694.23 - 713.50 |
0.6815 times |
Fri 22 August 2025 |
711.68 (0.26%) |
715.04 |
709.43 - 719.46 |
0.758 times |
Thu 21 August 2025 |
709.82 (0.62%) |
705.20 |
705.20 - 718.40 |
0.8515 times |
Wed 20 August 2025 |
705.44 (0.32%) |
701.52 |
685.15 - 705.80 |
0.9734 times |
Tue 19 August 2025 |
703.21 (0.74%) |
706.61 |
698.55 - 714.27 |
1.3977 times |
Mon 18 August 2025 |
698.05 (-0.45%) |
695.02 |
693.50 - 707.75 |
1.1754 times |
Fri 15 August 2025 |
701.23 (2.45%) |
694.20 |
685.80 - 706.79 |
1.936 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 713.41 and 765.77 | Weekly Target 1 | 672.11 | | Weekly Target 2 | 702.34 | | Weekly Target 3 | 724.46666666667 | | Weekly Target 4 | 754.7 | | Weekly Target 5 | 776.83 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
732.58 (2.94%) |
711.00 |
694.23 - 746.59 |
0.8993 times |
Fri 22 August 2025 |
711.68 (1.49%) |
695.02 |
685.15 - 719.46 |
0.9572 times |
Fri 15 August 2025 |
701.23 (12.08%) |
629.41 |
625.90 - 706.79 |
1.7973 times |
Fri 08 August 2025 |
625.65 (-17.93%) |
765.57 |
623.78 - 769.94 |
2.1225 times |
Fri 01 August 2025 |
762.33 (-6.2%) |
812.65 |
735.44 - 820.22 |
1.0792 times |
Fri 25 July 2025 |
812.69 (5.31%) |
768.17 |
760.50 - 815.19 |
0.6118 times |
Fri 18 July 2025 |
771.71 (-2.69%) |
790.00 |
760.02 - 805.42 |
0.7534 times |
Fri 11 July 2025 |
793.01 (1.58%) |
780.68 |
762.03 - 799.49 |
0.6364 times |
Thu 03 July 2025 |
780.67 (0.67%) |
778.54 |
768.00 - 790.00 |
0.4022 times |
Fri 27 June 2025 |
775.45 (1.67%) |
770.53 |
763.02 - 802.50 |
0.7407 times |
Fri 20 June 2025 |
762.73 (-6.91%) |
805.16 |
755.56 - 805.16 |
0.5036 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 605.1 and 751.26 | Monthly Target 1 | 562.61 | | Monthly Target 2 | 647.59 | | Monthly Target 3 | 708.76666666667 | | Monthly Target 4 | 793.75 | | Monthly Target 5 | 854.93 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
732.58 (-1.01%) |
746.82 |
623.78 - 769.94 |
1.6688 times |
Thu 31 July 2025 |
740.07 (-5.06%) |
779.53 |
735.44 - 820.22 |
0.8744 times |
Mon 30 June 2025 |
779.53 (5.67%) |
732.50 |
730.70 - 825.00 |
0.7489 times |
Fri 30 May 2025 |
737.67 (-17.94%) |
844.00 |
709.00 - 850.93 |
1.3037 times |
Wed 30 April 2025 |
898.95 (8.84%) |
818.60 |
677.09 - 902.50 |
0.8229 times |
Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.8324 times |
Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
0.8431 times |
Fri 31 January 2025 |
811.08 (5.06%) |
780.59 |
725.01 - 827.35 |
1.0488 times |
Tue 31 December 2024 |
772.00 (-2.19%) |
802.93 |
752.40 - 832.04 |
0.6234 times |
Tue 26 November 2024 |
789.32 (-4.87%) |
828.00 |
711.40 - 847.27 |
1.2336 times |
Thu 31 October 2024 |
829.74 (-6.34%) |
888.83 |
769.00 - 937.00 |
0.8699 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 726.01 | | 12 day DMA | 711.99 | | 20 day DMA | 701.01 | | 35 day DMA | 735.26 | | 50 day DMA | 748.74 | | 100 day DMA | 760.78 | | 150 day DMA | 788.06 | | 200 day DMA | 785.57 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.85 | 723.98 | 719.99 | | 12 day EMA | 716.87 | 714.01 | 710.75 | | 20 day EMA | 718.46 | 716.97 | 715.39 | | 35 day EMA | 730.31 | 730.18 | 730.08 | | 50 day EMA | 751.41 | 752.18 | 753.01 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 726.01 | 721.83 | 717.41 | | 12 day SMA | 711.99 | 705.99 | 698.28 | | 20 day SMA | 701.01 | 701.39 | 702.79 | | 35 day SMA | 735.26 | 736.92 | 738.49 | | 50 day SMA | 748.74 | 749.91 | 751.66 | | 100 day SMA | 760.78 | 760.72 | 760.64 | | 150 day SMA | 788.06 | 788.29 | 788.44 | | 200 day SMA | 785.57 | 785.79 | 786.16 |
|
|
