Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 992.9 and 1019.09
| Daily Target 1 | 987.35 |
| Daily Target 2 | 998.44 |
| Daily Target 3 | 1013.5433333333 |
| Daily Target 4 | 1024.63 |
| Daily Target 5 | 1039.73 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1009.52 (-1.34%) | 1023.86 | 1002.46 - 1028.65 | 1.1495 times | Thu 19 February 2026 | 1023.22 (0.26%) | 1010.82 | 1007.00 - 1025.23 | 0.7608 times | Wed 18 February 2026 | 1020.56 (-1.5%) | 1032.36 | 1011.31 - 1037.54 | 1.1477 times | Tue 17 February 2026 | 1036.05 (-0.38%) | 1045.61 | 1034.88 - 1067.00 | 1.058 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.9561 times | Fri 13 February 2026 | 1040.00 (0.17%) | 1039.98 | 1033.69 - 1064.34 | 0.9569 times | Thu 12 February 2026 | 1038.27 (2.27%) | 1024.87 | 1012.00 - 1059.84 | 1.2729 times | Wed 11 February 2026 | 1015.21 (-0.93%) | 1026.50 | 1012.62 - 1030.10 | 0.9207 times | Tue 10 February 2026 | 1024.79 (-1.9%) | 1048.81 | 1023.88 - 1055.65 | 0.5634 times | Mon 09 February 2026 | 1044.67 (-1.26%) | 1077.09 | 1042.92 - 1106.94 | 1.214 times | Fri 06 February 2026 | 1057.98 (3.64%) | 1050.94 | 1027.77 - 1067.50 | 0.8697 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 973.72 and 1038.26
| Weekly Target 1 | 961.79 |
| Weekly Target 2 | 985.65 |
| Weekly Target 3 | 1026.3266666667 |
| Weekly Target 4 | 1050.19 |
| Weekly Target 5 | 1090.87 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 1.2471 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.2897 times | Fri 13 February 2026 | 1040.00 (-1.7%) | 1077.09 | 1012.00 - 1106.94 | 1.493 times | Fri 06 February 2026 | 1057.98 (1.92%) | 1036.95 | 993.58 - 1114.00 | 2.3621 times | Fri 30 January 2026 | 1038.09 (-2.5%) | 1061.63 | 1004.14 - 1073.39 | 0.8816 times | Fri 23 January 2026 | 1064.72 (2.48%) | 1028.15 | 1015.96 - 1095.48 | 0.6491 times | Fri 16 January 2026 | 1038.94 (-2.31%) | 1058.00 | 1012.57 - 1090.22 | 0.9215 times | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.5601 times | Fri 02 January 2026 | 1080.36 (0.15%) | 1077.50 | 1052.08 - 1085.50 | 0.4182 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.1776 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.5758 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 941.34 and 1061.76
| Monthly Target 1 | 918.61 |
| Monthly Target 2 | 964.07 |
| Monthly Target 3 | 1039.0333333333 |
| Monthly Target 4 | 1084.49 |
| Monthly Target 5 | 1159.45 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1009.52 (-2.75%) | 1036.95 | 993.58 - 1114.00 | 0.6874 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.5453 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7528 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.9014 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9085 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.0007 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.9118 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9834 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8423 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4663 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9255 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1025.87 |
| 12 day DMA | 1030.93 |
| 20 day DMA | 1035.61 |
| 35 day DMA | 1049.45 |
| 50 day DMA | 1051.66 |
| 100 day DMA | 982.83 |
| 150 day DMA | 900.77 |
| 200 day DMA | 867.7 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.29 | 1028.67 | 1031.4 |
| 12 day EMA | 1030.45 | 1034.25 | 1036.25 |
| 20 day EMA | 1035.8 | 1038.57 | 1040.19 |
| 35 day EMA | 1040.17 | 1041.97 | 1043.07 |
| 50 day EMA | 1045.39 | 1046.85 | 1047.81 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.87 | 1031.97 | 1034.98 |
| 12 day SMA | 1030.93 | 1039.06 | 1037.34 |
| 20 day SMA | 1035.61 | 1038.37 | 1041.58 |
| 35 day SMA | 1049.45 | 1051.32 | 1052.95 |
| 50 day SMA | 1051.66 | 1051.12 | 1050.6 |
| 100 day SMA | 982.83 | 980.15 | 977.39 |
| 150 day SMA | 900.77 | 899.19 | 897.7 |
| 200 day SMA | 867.7 | 867.15 | 866.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.