Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1075.37 and 1119.02
| Daily Target 1 | 1065.36 |
| Daily Target 2 | 1085.37 |
| Daily Target 3 | 1109.0133333333 |
| Daily Target 4 | 1129.02 |
| Daily Target 5 | 1152.66 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1105.37 (-1.9%) | 1128.94 | 1089.01 - 1132.66 | 0.7454 times | Thu 28 May 2026 | 1126.80 (3.93%) | 1096.64 | 1092.01 - 1149.10 | 2.0124 times | Wed 27 May 2026 | 1084.24 (1.59%) | 1058.40 | 1058.40 - 1093.00 | 0.5935 times | Tue 26 May 2026 | 1067.31 (0.19%) | 1074.84 | 1060.36 - 1085.00 | 0.6479 times | Fri 22 May 2026 | 1065.24 (2.26%) | 1046.00 | 1044.00 - 1070.34 | 0.8914 times | Thu 21 May 2026 | 1041.65 (2.28%) | 1024.30 | 1022.00 - 1047.30 | 1.1842 times | Wed 20 May 2026 | 1018.46 (-0.29%) | 1018.50 | 1003.69 - 1037.88 | 0.5719 times | Tue 19 May 2026 | 1021.41 (3.36%) | 989.51 | 984.60 - 1021.80 | 1.6639 times | Mon 18 May 2026 | 988.19 (-1.66%) | 1000.61 | 978.87 - 1003.00 | 0.4531 times | Fri 15 May 2026 | 1004.92 (-0.18%) | 1006.98 | 997.41 - 1014.38 | 1.2364 times | Thu 14 May 2026 | 1006.70 (-0.89%) | 1017.49 | 996.01 - 1018.17 | 0.7671 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1081.89 and 1172.59
| Weekly Target 1 | 1013.59 |
| Weekly Target 2 | 1059.48 |
| Weekly Target 3 | 1104.29 |
| Weekly Target 4 | 1150.18 |
| Weekly Target 5 | 1194.99 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.8001 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 0.9531 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.2812 times | Fri 08 May 2026 | 948.45 (-3.91%) | 991.35 | 947.51 - 996.49 | 0.7298 times | Wed 06 May 2026 | 987.05 (2.46%) | 960.46 | 931.97 - 996.49 | 0.6515 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.7853 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.1698 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.0667 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.6755 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.887 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.8824 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1018.67 and 1235.8
| Monthly Target 1 | 845.02 |
| Monthly Target 2 | 975.19 |
| Monthly Target 3 | 1062.1466666667 |
| Monthly Target 4 | 1192.32 |
| Monthly Target 5 | 1279.28 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 0.8279 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 0.8221 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.6982 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 0.9992 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6026 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8318 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.996 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.0039 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1057 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.1125 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.0867 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1089.79 |
| 12 day DMA | 1045.5 |
| 20 day DMA | 1017.83 |
| 35 day DMA | 970.91 |
| 50 day DMA | 955.91 |
| 100 day DMA | 993.55 |
| 150 day DMA | 997.79 |
| 200 day DMA | 937 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.3 | 1081.26 | 1058.49 |
| 12 day EMA | 1052.93 | 1043.4 | 1028.24 |
| 20 day EMA | 1025.39 | 1016.98 | 1005.43 |
| 35 day EMA | 996.87 | 990.48 | 982.45 |
| 50 day EMA | 969.73 | 964.2 | 957.57 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.79 | 1077.05 | 1055.38 |
| 12 day SMA | 1045.5 | 1035.88 | 1022.56 |
| 20 day SMA | 1017.83 | 1010.73 | 1001.12 |
| 35 day SMA | 970.91 | 966.18 | 961.27 |
| 50 day SMA | 955.91 | 952.15 | 948.23 |
| 100 day SMA | 993.55 | 993.14 | 992.29 |
| 150 day SMA | 997.79 | 995.9 | 993.8 |
| 200 day SMA | 937 | 934.65 | 932.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.