Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1139.64 and 1164.09
| Daily Target 1 | 1133.94 |
| Daily Target 2 | 1145.34 |
| Daily Target 3 | 1158.3933333333 |
| Daily Target 4 | 1169.79 |
| Daily Target 5 | 1182.84 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1156.73 (-1.52%) | 1168.47 | 1147.00 - 1171.45 | 1.3654 times | Fri 28 August 2026 | 1174.61 (-0.13%) | 1172.66 | 1162.93 - 1180.00 | 1.0948 times | Thu 27 August 2026 | 1176.10 (-1.12%) | 1182.25 | 1171.71 - 1190.11 | 1.2212 times | Wed 26 August 2026 | 1189.41 (-3.59%) | 1234.00 | 1180.01 - 1235.78 | 1.3424 times | Tue 25 August 2026 | 1233.66 (-1.06%) | 1249.00 | 1229.79 - 1264.73 | 0.9569 times | Mon 24 August 2026 | 1246.93 (-0.67%) | 1262.14 | 1230.95 - 1262.14 | 0.7437 times | Fri 21 August 2026 | 1255.40 (0.78%) | 1232.00 | 1230.00 - 1271.22 | 1.1177 times | Thu 20 August 2026 | 1245.66 (-2.8%) | 1281.48 | 1243.23 - 1282.49 | 0.5295 times | Wed 19 August 2026 | 1281.49 (4.47%) | 1224.00 | 1219.00 - 1292.65 | 1.0867 times | Tue 18 August 2026 | 1226.66 (3.55%) | 1181.59 | 1180.00 - 1228.47 | 0.5418 times | Mon 17 August 2026 | 1184.60 (0.38%) | 1180.18 | 1163.50 - 1198.52 | 0.3491 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1139.64 and 1164.09
| Weekly Target 1 | 1133.94 |
| Weekly Target 2 | 1145.34 |
| Weekly Target 3 | 1158.3933333333 |
| Weekly Target 4 | 1169.79 |
| Weekly Target 5 | 1182.84 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1156.73 (-1.52%) | 1168.47 | 1147.00 - 1171.45 | 0.4128 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.6202 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 1.0959 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.3928 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.6968 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 1.0238 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.1456 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.6925 times | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 1.0093 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.9104 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.8828 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1132.94 and 1316.44
| Monthly Target 1 | 1002.68 |
| Monthly Target 2 | 1079.7 |
| Monthly Target 3 | 1186.1766666667 |
| Monthly Target 4 | 1263.2 |
| Monthly Target 5 | 1369.68 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 0.9147 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6119 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.892 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0863 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0787 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9162 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.3111 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7907 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0915 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.3069 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.3172 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1186.1 |
| 12 day DMA | 1212.62 |
| 20 day DMA | 1204.56 |
| 35 day DMA | 1191.84 |
| 50 day DMA | 1190.04 |
| 100 day DMA | 1102.6 |
| 150 day DMA | 1064.49 |
| 200 day DMA | 1062 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.32 | 1196.62 | 1207.62 |
| 12 day EMA | 1199.95 | 1207.81 | 1213.85 |
| 20 day EMA | 1200.3 | 1204.88 | 1208.06 |
| 35 day EMA | 1194.54 | 1196.77 | 1198.07 |
| 50 day EMA | 1183.11 | 1184.19 | 1184.58 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.1 | 1204.14 | 1220.3 |
| 12 day SMA | 1212.62 | 1217.04 | 1220.84 |
| 20 day SMA | 1204.56 | 1202.79 | 1201.48 |
| 35 day SMA | 1191.84 | 1191.77 | 1191.97 |
| 50 day SMA | 1190.04 | 1188.95 | 1187.41 |
| 100 day SMA | 1102.6 | 1100.43 | 1098.23 |
| 150 day SMA | 1064.49 | 1063.61 | 1062.71 |
| 200 day SMA | 1062 | 1061.33 | 1060.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.