Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1155.75 and 1203.62
| Daily Target 1 | 1118.99 |
| Daily Target 2 | 1144.64 |
| Daily Target 3 | 1166.8566666667 |
| Daily Target 4 | 1192.51 |
| Daily Target 5 | 1214.73 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1170.30 (1.19%) | 1158.00 | 1141.20 - 1189.07 | 1.0193 times | Wed 15 July 2026 | 1156.59 (0.2%) | 1152.94 | 1134.40 - 1160.82 | 0.8053 times | Tue 14 July 2026 | 1154.27 (-2.34%) | 1181.78 | 1140.74 - 1184.99 | 0.9625 times | Mon 13 July 2026 | 1181.87 (-0.54%) | 1180.11 | 1166.01 - 1196.29 | 1.4416 times | Fri 10 July 2026 | 1188.25 (-2.34%) | 1218.93 | 1178.32 - 1226.60 | 0.7306 times | Thu 09 July 2026 | 1216.67 (0.07%) | 1211.64 | 1200.37 - 1230.00 | 0.9494 times | Wed 08 July 2026 | 1215.87 (-1.6%) | 1235.38 | 1204.16 - 1241.89 | 1.058 times | Tue 07 July 2026 | 1235.64 (2.75%) | 1204.63 | 1204.00 - 1249.45 | 1.151 times | Mon 06 July 2026 | 1202.56 (-0.7%) | 1216.86 | 1183.34 - 1217.71 | 0.8019 times | Thu 02 July 2026 | 1211.09 (1.59%) | 1191.00 | 1180.30 - 1232.00 | 1.0803 times | Wed 01 July 2026 | 1192.16 (-0.6%) | 1204.30 | 1173.93 - 1222.36 | 0.8697 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1121.41 and 1183.3
| Weekly Target 1 | 1105.11 |
| Weekly Target 2 | 1137.7 |
| Weekly Target 3 | 1166.9966666667 |
| Weekly Target 4 | 1199.59 |
| Weekly Target 5 | 1228.89 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1170.30 (-1.51%) | 1180.11 | 1134.40 - 1196.29 | 0.639 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.7088 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.6873 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.4973 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.7542 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.1751 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.9018 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.9588 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 1.1423 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.5354 times | Fri 08 May 2026 | 948.45 (-3.91%) | 991.35 | 947.51 - 996.49 | 0.8746 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1094.83 and 1209.88
| Monthly Target 1 | 1069.67 |
| Monthly Target 2 | 1119.98 |
| Monthly Target 3 | 1184.7166666667 |
| Monthly Target 4 | 1235.03 |
| Monthly Target 5 | 1299.77 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1170.30 (-2.42%) | 1204.30 | 1134.40 - 1249.45 | 0.3072 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.8831 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0754 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0679 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.907 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.298 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7828 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0806 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2939 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.304 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.4364 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1170.26 |
| 12 day DMA | 1193.71 |
| 20 day DMA | 1171.33 |
| 35 day DMA | 1148.77 |
| 50 day DMA | 1105.82 |
| 100 day DMA | 1027.01 |
| 150 day DMA | 1035.23 |
| 200 day DMA | 1004.92 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.89 | 1174.19 | 1182.99 |
| 12 day EMA | 1178.65 | 1180.17 | 1184.45 |
| 20 day EMA | 1168.63 | 1168.45 | 1169.7 |
| 35 day EMA | 1135.35 | 1133.29 | 1131.92 |
| 50 day EMA | 1098.64 | 1095.72 | 1093.24 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.26 | 1179.53 | 1191.39 |
| 12 day SMA | 1193.71 | 1198.63 | 1202.79 |
| 20 day SMA | 1171.33 | 1168.97 | 1167.68 |
| 35 day SMA | 1148.77 | 1145.82 | 1143.21 |
| 50 day SMA | 1105.82 | 1102.18 | 1098.4 |
| 100 day SMA | 1027.01 | 1025.4 | 1024.07 |
| 150 day SMA | 1035.23 | 1033.97 | 1032.91 |
| 200 day SMA | 1004.92 | 1002.78 | 1000.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.