Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 906.52 and 931.41
| Daily Target 1 | 901.06 |
| Daily Target 2 | 911.98 |
| Daily Target 3 | 925.95333333333 |
| Daily Target 4 | 936.87 |
| Daily Target 5 | 950.84 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 922.89 (-0.72%) | 930.00 | 915.04 - 939.93 | 0.6305 times | Mon 13 April 2026 | 929.55 (-1.07%) | 939.97 | 927.17 - 945.90 | 1.0659 times | Fri 10 April 2026 | 939.57 (-1.64%) | 954.07 | 935.54 - 963.94 | 0.4479 times | Thu 09 April 2026 | 955.19 (0.2%) | 948.47 | 939.29 - 963.76 | 0.853 times | Wed 08 April 2026 | 953.30 (2.41%) | 941.52 | 933.13 - 961.14 | 1.3099 times | Tue 07 April 2026 | 930.90 (0.46%) | 923.96 | 898.45 - 932.66 | 0.8555 times | Mon 06 April 2026 | 926.66 (-0.95%) | 941.50 | 919.78 - 944.44 | 0.4626 times | Thu 02 April 2026 | 935.58 (-2.02%) | 948.49 | 930.02 - 957.69 | 0.7494 times | Wed 01 April 2026 | 954.91 (3.82%) | 917.78 | 917.78 - 976.68 | 1.8581 times | Tue 31 March 2026 | 919.77 (3.72%) | 893.49 | 892.14 - 924.14 | 1.7671 times | Mon 30 March 2026 | 886.78 (1.04%) | 883.80 | 878.24 - 897.43 | 0.7846 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 903.54 and 934.4
| Weekly Target 1 | 897.08 |
| Weekly Target 2 | 909.99 |
| Weekly Target 3 | 927.94333333333 |
| Weekly Target 4 | 940.85 |
| Weekly Target 5 | 958.8 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 922.89 (-1.78%) | 939.97 | 915.04 - 945.90 | 0.3598 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.8334 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 1.0944 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 1.0887 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.9474 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.8669 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.5479 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.7138 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 1.256 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.2917 times | Fri 13 February 2026 | 1040.00 (-1.7%) | 1077.09 | 1012.00 - 1106.94 | 1.5037 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 910.67 and 988.9
| Monthly Target 1 | 854.44 |
| Monthly Target 2 | 888.67 |
| Monthly Target 3 | 932.67333333333 |
| Monthly Target 4 | 966.9 |
| Monthly Target 5 | 1010.9 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 922.89 (0.34%) | 917.78 | 898.45 - 976.68 | 0.2523 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.7213 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.0322 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6224 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8593 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.0289 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.0369 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1422 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.1821 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.1225 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.9614 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 940.1 |
| 12 day DMA | 927.73 |
| 20 day DMA | 925.15 |
| 35 day DMA | 962.31 |
| 50 day DMA | 984.11 |
| 100 day DMA | 1019.45 |
| 150 day DMA | 954.81 |
| 200 day DMA | 902.73 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.66 | 937.54 | 941.54 |
| 12 day EMA | 933.34 | 935.24 | 936.27 |
| 20 day EMA | 939.67 | 941.44 | 942.69 |
| 35 day EMA | 958.31 | 960.39 | 962.21 |
| 50 day EMA | 983.99 | 986.48 | 988.8 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.1 | 941.7 | 941.12 |
| 12 day SMA | 927.73 | 925.54 | 924.44 |
| 20 day SMA | 925.15 | 928.26 | 930.65 |
| 35 day SMA | 962.31 | 964.79 | 967.46 |
| 50 day SMA | 984.11 | 986.41 | 988.29 |
| 100 day SMA | 1019.45 | 1020.44 | 1021.39 |
| 150 day SMA | 954.81 | 953.58 | 952.28 |
| 200 day SMA | 902.73 | 901.97 | 901.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.