EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 812.82 and 848.98 | Daily Target 1 | 803.77 | | Daily Target 2 | 821.87 | | Daily Target 3 | 839.93333333333 | | Daily Target 4 | 858.03 | | Daily Target 5 | 876.09 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
839.96 (14.3%) |
840.80 |
821.84 - 858.00 |
0.0005 times |
Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
Wed 16 April 2025 |
734.90 (-2.94%) |
755.64 |
730.34 - 755.64 |
1.9294 times |
Tue 15 April 2025 |
757.18 (0.38%) |
755.57 |
751.49 - 765.31 |
1.4468 times |
Mon 14 April 2025 |
754.35 (3%) |
750.45 |
734.52 - 759.56 |
2.039 times |
Fri 11 April 2025 |
732.41 (1.6%) |
722.89 |
711.98 - 735.84 |
2.1202 times |
Thu 10 April 2025 |
720.91 (-4.35%) |
738.90 |
691.77 - 741.95 |
2.4641 times |
Wed 09 April 2025 |
753.71 (3.78%) |
704.40 |
689.00 - 754.83 |
3.8994 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 785.15 and 912.81 | Weekly Target 1 | 681.77 | | Weekly Target 2 | 760.87 | | Weekly Target 3 | 809.43333333333 | | Weekly Target 4 | 888.53 | | Weekly Target 5 | 937.09 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
839.96 (14.3%) |
755.64 |
730.34 - 858.00 |
0.0001 times |
Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
Wed 16 April 2025 |
734.90 (0%) |
755.64 |
730.34 - 756.30 |
0 times |
Wed 16 April 2025 |
734.90 (0.34%) |
750.45 |
730.34 - 765.31 |
0.9412 times |
Fri 11 April 2025 |
732.41 (-0.79%) |
697.93 |
677.09 - 763.50 |
2.5384 times |
Fri 04 April 2025 |
738.21 (-10.25%) |
808.98 |
734.70 - 828.01 |
1.78 times |
Fri 28 March 2025 |
822.51 (-1.8%) |
845.32 |
817.43 - 866.87 |
0.7978 times |
Fri 21 March 2025 |
837.57 (2.96%) |
816.95 |
812.62 - 854.39 |
1.9515 times |
Fri 14 March 2025 |
813.48 (-6.45%) |
853.91 |
795.38 - 863.19 |
1.9909 times |
Fri 07 March 2025 |
869.58 (-5.55%) |
912.80 |
861.39 - 935.63 |
1.8763 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 758.53 and 939.44 | Monthly Target 1 | 610.77 | | Monthly Target 2 | 725.37 | | Monthly Target 3 | 791.68333333333 | | Monthly Target 4 | 906.28 | | Monthly Target 5 | 972.59 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
839.96 (1.7%) |
818.60 |
677.09 - 858.00 |
0.6703 times |
Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.962 times |
Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
0.9744 times |
Fri 31 January 2025 |
811.08 (5.06%) |
780.59 |
725.01 - 827.35 |
1.2122 times |
Tue 31 December 2024 |
772.00 (-2.19%) |
802.93 |
752.40 - 832.04 |
0.7205 times |
Tue 26 November 2024 |
789.32 (-4.87%) |
828.00 |
711.40 - 847.27 |
1.4257 times |
Thu 31 October 2024 |
829.74 (-6.34%) |
888.83 |
769.00 - 937.00 |
1.0054 times |
Mon 30 September 2024 |
885.94 (-7.72%) |
957.77 |
858.81 - 969.65 |
0.8165 times |
Fri 30 August 2024 |
960.02 (19.37%) |
833.62 |
747.55 - 972.53 |
1.1496 times |
Wed 31 July 2024 |
804.27 (-11.17%) |
911.77 |
775.81 - 966.10 |
1.0634 times |
Fri 28 June 2024 |
905.38 (10.37%) |
823.83 |
817.62 - 915.54 |
0.745 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 755.91 | | 12 day DMA | 746.61 | | 20 day DMA | 765.45 | | 35 day DMA | 801.49 | | 50 day DMA | 826 | | 100 day DMA | 806.84 | | 150 day DMA | 827.25 | | 200 day DMA | 844.7 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 771.1 | 736.68 | 737.57 | | 12 day EMA | 761.42 | 747.15 | 749.38 | | 20 day EMA | 770.68 | 763.39 | 766.39 | | 35 day EMA | 793.09 | 790.33 | 793.59 | | 50 day EMA | 820.94 | 820.16 | 823.64 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 755.91 | 734.9 | 739.36 | | 12 day SMA | 746.61 | 736.92 | 737.2 | | 20 day SMA | 765.45 | 766.69 | 771.83 | | 35 day SMA | 801.49 | 804.06 | 809.36 | | 50 day SMA | 826 | 826.77 | 829.47 | | 100 day SMA | 806.84 | 805.94 | 806.13 | | 150 day SMA | 827.25 | 827.8 | 829.14 | | 200 day SMA | 844.7 | 845.08 | 845.89 |
|
|
