EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 785.11 and 803.64 | Daily Target 1 | 770.12 | | Daily Target 2 | 781.56 | | Daily Target 3 | 788.64666666667 | | Daily Target 4 | 800.09 | | Daily Target 5 | 807.18 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
793.01 (0.3%) |
786.35 |
777.20 - 795.73 |
1.023 times |
Thu 10 July 2025 |
790.65 (0.47%) |
789.67 |
786.43 - 799.49 |
1.123 times |
Wed 09 July 2025 |
786.92 (1.19%) |
783.80 |
781.99 - 794.00 |
0.9691 times |
Tue 08 July 2025 |
777.66 (0.62%) |
774.85 |
768.80 - 792.69 |
1.1842 times |
Mon 07 July 2025 |
772.87 (-1%) |
780.68 |
762.03 - 781.15 |
0.9242 times |
Thu 03 July 2025 |
780.67 (0.18%) |
780.46 |
773.00 - 783.55 |
0.5203 times |
Wed 02 July 2025 |
779.28 (0.44%) |
776.50 |
768.00 - 779.84 |
0.7095 times |
Tue 01 July 2025 |
775.90 (-0.47%) |
779.53 |
773.00 - 790.00 |
0.9805 times |
Mon 30 June 2025 |
779.53 (0.53%) |
778.54 |
774.00 - 785.00 |
1.0908 times |
Fri 27 June 2025 |
775.45 (-2.47%) |
795.80 |
774.64 - 802.50 |
1.4755 times |
Thu 26 June 2025 |
795.12 (0.36%) |
793.95 |
788.25 - 798.80 |
1.1181 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 777.52 and 814.98 | Weekly Target 1 | 747.38 | | Weekly Target 2 | 770.2 | | Weekly Target 3 | 784.84333333333 | | Weekly Target 4 | 807.66 | | Weekly Target 5 | 822.3 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
793.01 (1.58%) |
780.68 |
762.03 - 799.49 |
0.8536 times |
Thu 03 July 2025 |
780.67 (0.67%) |
778.54 |
768.00 - 790.00 |
0.5394 times |
Fri 27 June 2025 |
775.45 (1.67%) |
770.53 |
763.02 - 802.50 |
0.9933 times |
Fri 20 June 2025 |
762.73 (-6.91%) |
805.16 |
755.56 - 805.16 |
0.6754 times |
Fri 13 June 2025 |
819.36 (6.43%) |
771.95 |
767.59 - 825.00 |
0.8876 times |
Fri 06 June 2025 |
769.88 (4.37%) |
732.50 |
730.70 - 772.62 |
0.8698 times |
Fri 30 May 2025 |
737.67 (3.36%) |
717.03 |
714.33 - 745.90 |
0.9161 times |
Fri 23 May 2025 |
713.71 (-5.77%) |
753.00 |
709.00 - 763.49 |
1.1062 times |
Fri 16 May 2025 |
757.39 (3.11%) |
727.87 |
712.21 - 765.33 |
1.8201 times |
Fri 09 May 2025 |
734.57 (-10.81%) |
817.00 |
733.00 - 829.64 |
1.3386 times |
Fri 02 May 2025 |
823.62 (-6.89%) |
870.44 |
792.07 - 902.50 |
1.6962 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 777.52 and 814.98 | Monthly Target 1 | 747.38 | | Monthly Target 2 | 770.2 | | Monthly Target 3 | 784.84333333333 | | Monthly Target 4 | 807.66 | | Monthly Target 5 | 822.3 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
793.01 (1.73%) |
779.53 |
762.03 - 799.49 |
0.2942 times |
Mon 30 June 2025 |
779.53 (5.67%) |
732.50 |
730.70 - 825.00 |
0.873 times |
Fri 30 May 2025 |
737.67 (-17.94%) |
844.00 |
709.00 - 850.93 |
1.5197 times |
Wed 30 April 2025 |
898.95 (8.84%) |
818.60 |
677.09 - 902.50 |
0.9592 times |
Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.9702 times |
Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
0.9827 times |
Fri 31 January 2025 |
811.08 (5.06%) |
780.59 |
725.01 - 827.35 |
1.2225 times |
Tue 31 December 2024 |
772.00 (-2.19%) |
802.93 |
752.40 - 832.04 |
0.7266 times |
Tue 26 November 2024 |
789.32 (-4.87%) |
828.00 |
711.40 - 847.27 |
1.4379 times |
Thu 31 October 2024 |
829.74 (-6.34%) |
888.83 |
769.00 - 937.00 |
1.014 times |
Mon 30 September 2024 |
885.94 (-7.72%) |
957.77 |
858.81 - 969.65 |
0.8234 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 784.22 | | 12 day DMA | 783.28 | | 20 day DMA | 786.35 | | 35 day DMA | 768.94 | | 50 day DMA | 772.74 | | 100 day DMA | 798.81 | | 150 day DMA | 797.95 | | 200 day DMA | 812.1 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 787.04 | 784.05 | 780.75 | | 12 day EMA | 783.63 | 781.93 | 780.34 | | 20 day EMA | 781.85 | 780.68 | 779.63 | | 35 day EMA | 782.24 | 781.61 | 781.08 | | 50 day EMA | 780.56 | 780.05 | 779.62 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 784.22 | 781.75 | 779.48 | | 12 day SMA | 783.28 | 782.04 | 780.37 | | 20 day SMA | 786.35 | 787.06 | 786.22 | | 35 day SMA | 768.94 | 767.86 | 766.91 | | 50 day SMA | 772.74 | 774.43 | 776.31 | | 100 day SMA | 798.81 | 799.32 | 800.14 | | 150 day SMA | 797.95 | 798.09 | 798.08 | | 200 day SMA | 812.1 | 812.74 | 813.36 |
|
|
