Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 68.92 and 72.09
| Daily Target 1 | 68.15 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 71.323333333333 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 74.49 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.20 (-0.81%) | 72.10 | 69.80 - 72.97 | 0.9905 times | Thu 19 February 2026 | 71.78 (2.13%) | 69.41 | 69.41 - 72.15 | 1.4905 times | Wed 18 February 2026 | 70.28 (0.6%) | 70.08 | 69.83 - 71.00 | 0.9986 times | Tue 17 February 2026 | 69.86 (-1.34%) | 70.27 | 69.03 - 70.32 | 0.8814 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.7409 times | Fri 13 February 2026 | 70.81 (0.54%) | 70.12 | 69.73 - 71.07 | 0.7415 times | Thu 12 February 2026 | 70.43 (-3.61%) | 73.26 | 69.98 - 73.55 | 1.166 times | Wed 11 February 2026 | 73.07 (2.71%) | 71.65 | 70.98 - 73.08 | 1.0517 times | Tue 10 February 2026 | 71.14 (1.51%) | 70.20 | 69.89 - 71.36 | 0.756 times | Mon 09 February 2026 | 70.08 (2.14%) | 68.96 | 68.96 - 70.31 | 1.1828 times | Fri 06 February 2026 | 68.61 (0.93%) | 68.50 | 67.96 - 68.80 | 1.3313 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 70.12 and 74.06
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 1.0922 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1855 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 1.2266 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.7487 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 1.269 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 1.086 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.4454 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.4023 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.96 | 61.52 - 63.35 | 0.4572 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.56 | 62.50 - 63.35 | 0.087 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.7393 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 69.5 and 75.26
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 70.846666666667 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.20 (3.35%) | 68.18 | 67.79 - 73.55 | 0.91 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.1499 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.2169 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8296 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9061 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.3954 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9997 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7752 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9057 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9114 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1388 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 70.5 |
| 20 day DMA | 70.44 |
| 35 day DMA | 67.69 |
| 50 day DMA | 66.05 |
| 100 day DMA | 61.88 |
| 150 day DMA | 60.52 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 70.88 | 70.43 |
| 12 day EMA | 70.58 | 70.47 | 70.23 |
| 20 day EMA | 69.81 | 69.66 | 69.44 |
| 35 day EMA | 68.04 | 67.85 | 67.62 |
| 50 day EMA | 65.99 | 65.78 | 65.54 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.71 | 70.44 |
| 12 day SMA | 70.5 | 70.53 | 70.42 |
| 20 day SMA | 70.44 | 70.43 | 70.24 |
| 35 day SMA | 67.69 | 67.42 | 67.16 |
| 50 day SMA | 66.05 | 65.8 | 65.55 |
| 100 day SMA | 61.88 | 61.76 | 61.6 |
| 150 day SMA | 60.52 | 60.44 | 60.37 |
| 200 day SMA | 60.19 | 60.12 | 60.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.