Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien Strong Daily Stock price targets for Nutrien NTR are 56.09 and 57.94 | Daily Target 1 | 54.59 | | Daily Target 2 | 55.74 | | Daily Target 3 | 56.443333333333 | | Daily Target 4 | 57.59 | | Daily Target 5 | 58.29 |
Daily price and volume Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
56.88 (2.32%) |
55.91 |
55.30 - 57.15 |
0.9926 times |
Thu 06 November 2025 |
55.59 (2.87%) |
54.60 |
54.29 - 56.26 |
2.0236 times |
Wed 05 November 2025 |
54.04 (0.75%) |
54.27 |
53.65 - 54.75 |
0.8425 times |
Tue 04 November 2025 |
53.64 (-1.49%) |
54.42 |
53.03 - 54.42 |
0.8168 times |
Fri 31 October 2025 |
54.45 (0%) |
54.28 |
54.12 - 55.15 |
1.1452 times |
Fri 31 October 2025 |
54.45 (0.24%) |
54.28 |
54.12 - 55.15 |
1.1452 times |
Thu 30 October 2025 |
54.32 (-3.76%) |
56.00 |
54.30 - 56.25 |
1.1179 times |
Wed 29 October 2025 |
56.44 (-1%) |
57.05 |
56.01 - 57.18 |
0.5422 times |
Tue 28 October 2025 |
57.01 (-0.87%) |
57.50 |
56.85 - 57.65 |
0.5557 times |
Mon 27 October 2025 |
57.51 (-1.12%) |
58.28 |
57.46 - 58.75 |
0.8182 times |
Fri 24 October 2025 |
58.16 (0.57%) |
58.09 |
57.77 - 58.30 |
0.6021 times |
Weekly price and charts Nutrien Strong weekly Stock price targets for Nutrien NTR are 54.96 and 59.08 | Weekly Target 1 | 51.57 | | Weekly Target 2 | 54.22 | | Weekly Target 3 | 55.686666666667 | | Weekly Target 4 | 58.34 | | Weekly Target 5 | 59.81 |
Weekly price and volumes for Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
56.88 (4.46%) |
54.42 |
53.03 - 57.15 |
0.8123 times |
Fri 31 October 2025 |
54.45 (0%) |
54.28 |
54.12 - 55.15 |
0.199 times |
Fri 31 October 2025 |
54.45 (-6.38%) |
58.28 |
54.12 - 58.75 |
0.7261 times |
Fri 24 October 2025 |
58.16 (1.29%) |
57.36 |
55.65 - 58.30 |
0.8278 times |
Fri 17 October 2025 |
57.42 (-5.31%) |
59.95 |
55.99 - 60.79 |
1.1134 times |
Tue 07 October 2025 |
60.64 (2.17%) |
59.50 |
59.06 - 61.38 |
0.3668 times |
Fri 03 October 2025 |
59.35 (0.9%) |
58.54 |
56.52 - 60.30 |
1.1302 times |
Fri 26 September 2025 |
58.82 (3.9%) |
56.51 |
56.04 - 60.59 |
2.2043 times |
Fri 19 September 2025 |
56.61 (-0.6%) |
57.24 |
55.67 - 57.29 |
1.3661 times |
Fri 12 September 2025 |
56.95 (0.92%) |
56.61 |
56.45 - 57.75 |
1.254 times |
Fri 05 September 2025 |
56.43 (-2.07%) |
57.66 |
55.81 - 57.74 |
0.9485 times |
Monthly price and charts Nutrien Strong monthly Stock price targets for Nutrien NTR are 54.96 and 59.08 | Monthly Target 1 | 51.57 | | Monthly Target 2 | 54.22 | | Monthly Target 3 | 55.686666666667 | | Monthly Target 4 | 58.34 | | Monthly Target 5 | 59.81 |
Monthly price and volumes Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
56.88 (4.46%) |
54.42 |
53.03 - 57.15 |
0.2023 times |
Fri 31 October 2025 |
54.45 (-7.26%) |
58.64 |
54.12 - 61.38 |
0.994 times |
Tue 30 September 2025 |
58.71 (1.89%) |
57.66 |
55.67 - 60.59 |
1.5308 times |
Fri 29 August 2025 |
57.62 (-2.87%) |
59.06 |
54.67 - 59.56 |
1.0967 times |
Thu 31 July 2025 |
59.32 (1.85%) |
58.58 |
57.77 - 62.78 |
0.8505 times |
Mon 30 June 2025 |
58.24 (-1.34%) |
59.20 |
57.23 - 62.95 |
0.9936 times |
Fri 30 May 2025 |
59.03 (3.47%) |
56.91 |
53.70 - 60.50 |
0.9999 times |
Wed 30 April 2025 |
57.05 (14.86%) |
49.86 |
45.78 - 57.27 |
1.2494 times |
Mon 31 March 2025 |
49.67 (-5.14%) |
52.99 |
48.19 - 53.40 |
0.9502 times |
Fri 28 February 2025 |
52.36 (1.41%) |
49.80 |
48.86 - 55.10 |
1.1324 times |
Fri 31 January 2025 |
51.63 (15.37%) |
45.00 |
45.00 - 53.92 |
1.1017 times |
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | | 5 day DMA | 54.92 | | 12 day DMA | 55.86 | | 20 day DMA | 56.54 | | 35 day DMA | 57.22 | | 50 day DMA | 57.23 | | 100 day DMA | 58.18 | | 150 day DMA | 57.38 | | 200 day DMA | 55.91 | EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.52 | 54.84 | 54.47 | | 12 day EMA | 55.76 | 55.56 | 55.56 | | 20 day EMA | 56.26 | 56.2 | 56.26 | | 35 day EMA | 56.65 | 56.64 | 56.7 | | 50 day EMA | 57.06 | 57.07 | 57.13 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.92 | 54.43 | 54.18 | | 12 day SMA | 55.86 | 55.86 | 55.89 | | 20 day SMA | 56.54 | 56.73 | 56.97 | | 35 day SMA | 57.22 | 57.21 | 57.26 | | 50 day SMA | 57.23 | 57.27 | 57.32 | | 100 day SMA | 58.18 | 58.21 | 58.25 | | 150 day SMA | 57.38 | 57.34 | 57.3 | | 200 day SMA | 55.91 | 55.89 | 55.87 |
|
|
