Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien Strong Daily Stock price targets for Nutrien NTR are 55.72 and 56.54 | Daily Target 1 | 55.56 | | Daily Target 2 | 55.88 | | Daily Target 3 | 56.38 | | Daily Target 4 | 56.7 | | Daily Target 5 | 57.2 |
Daily price and volume Nutrien
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
56.20 (-1.11%) |
56.83 |
56.06 - 56.88 |
0.7044 times |
| Fri 02 May 2025 |
56.83 (0.16%) |
57.25 |
56.50 - 57.33 |
1.0098 times |
| Thu 01 May 2025 |
56.74 (-0.54%) |
56.91 |
56.62 - 57.35 |
1.0183 times |
| Wed 30 April 2025 |
57.05 (0.42%) |
56.16 |
55.32 - 57.27 |
1.5652 times |
| Tue 29 April 2025 |
56.81 (2.23%) |
55.74 |
55.60 - 57.10 |
1.4532 times |
| Mon 28 April 2025 |
55.57 (2.81%) |
54.02 |
54.02 - 56.26 |
1.3724 times |
| Fri 25 April 2025 |
54.05 (0.69%) |
53.41 |
53.36 - 54.07 |
0.7953 times |
| Thu 24 April 2025 |
53.68 (0.39%) |
53.45 |
53.15 - 54.05 |
1.3133 times |
| Tue 22 April 2025 |
53.47 (1.73%) |
52.53 |
52.39 - 53.56 |
0 times |
| Mon 21 April 2025 |
52.56 (0.11%) |
52.62 |
51.98 - 53.30 |
0.7681 times |
| Thu 17 April 2025 |
52.50 (-1.45%) |
53.29 |
52.46 - 53.58 |
1.3024 times |
Weekly price and charts Nutrien Strong weekly Stock price targets for Nutrien NTR are 55.72 and 56.54 | Weekly Target 1 | 55.56 | | Weekly Target 2 | 55.88 | | Weekly Target 3 | 56.38 | | Weekly Target 4 | 56.7 | | Weekly Target 5 | 57.2 |
Weekly price and volumes for Nutrien
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
56.20 (-1.11%) |
56.83 |
56.06 - 56.88 |
0.2415 times |
| Fri 02 May 2025 |
56.83 (5.14%) |
54.02 |
54.02 - 57.35 |
2.2008 times |
| Fri 25 April 2025 |
54.05 (2.95%) |
52.62 |
51.98 - 54.07 |
0.9863 times |
| Thu 17 April 2025 |
52.50 (-1.45%) |
52.53 |
52.35 - 53.58 |
0.4466 times |
| Wed 16 April 2025 |
53.27 (0%) |
52.53 |
52.35 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.27 (0%) |
52.53 |
52.35 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.27 (0%) |
52.53 |
52.35 - 53.55 |
0.3983 times |
| Wed 16 April 2025 |
53.27 (4.12%) |
51.45 |
50.68 - 53.55 |
0.6026 times |
| Fri 11 April 2025 |
51.16 (7.93%) |
46.10 |
45.78 - 51.30 |
2.8609 times |
| Fri 04 April 2025 |
47.40 (-5.39%) |
48.98 |
46.64 - 50.96 |
2.263 times |
| Fri 28 March 2025 |
50.10 (-4.54%) |
52.48 |
49.87 - 53.14 |
0.7999 times |
Monthly price and charts Nutrien Strong monthly Stock price targets for Nutrien NTR are 55.49 and 56.78 | Monthly Target 1 | 55.25 | | Monthly Target 2 | 55.72 | | Monthly Target 3 | 56.536666666667 | | Monthly Target 4 | 57.01 | | Monthly Target 5 | 57.83 |
Monthly price and volumes Nutrien
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
56.20 (-1.49%) |
56.91 |
56.06 - 57.35 |
0.1428 times |
| Wed 30 April 2025 |
57.05 (14.86%) |
49.86 |
45.78 - 57.27 |
1.3313 times |
| Mon 31 March 2025 |
49.67 (-5.14%) |
52.99 |
48.19 - 53.40 |
1.0125 times |
| Fri 28 February 2025 |
52.36 (1.41%) |
49.80 |
48.86 - 55.10 |
1.2066 times |
| Fri 31 January 2025 |
51.63 (15.37%) |
45.00 |
45.00 - 53.92 |
1.1739 times |
| Tue 31 December 2024 |
44.75 (-2.51%) |
48.48 |
43.69 - 49.71 |
0.6949 times |
| Tue 26 November 2024 |
45.90 (-3.73%) |
47.88 |
45.15 - 51.69 |
1.0608 times |
| Thu 31 October 2024 |
47.68 (-0.79%) |
47.81 |
46.48 - 50.71 |
1.1652 times |
| Mon 30 September 2024 |
48.06 (-0.74%) |
47.84 |
44.65 - 49.40 |
1.0459 times |
| Fri 30 August 2024 |
48.42 (-5.43%) |
51.00 |
44.90 - 51.41 |
1.166 times |
| Wed 31 July 2024 |
51.20 (0.57%) |
51.14 |
47.86 - 52.43 |
1.0123 times |
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | | 5 day DMA | 56.73 | | 12 day DMA | 54.89 | | 20 day DMA | 53.78 | | 35 day DMA | 52.24 | | 50 day DMA | 51.91 | | 100 day DMA | 50.74 | | 150 day DMA | 49.84 | | 200 day DMA | 49.35 | EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.28 | 56.32 | 56.06 | | 12 day EMA | 55.17 | 54.98 | 54.64 | | 20 day EMA | 54.16 | 53.95 | 53.65 | | 35 day EMA | 53.3 | 53.13 | 52.91 | | 50 day EMA | 52.43 | 52.28 | 52.09 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.73 | 56.6 | 56.04 | | 12 day SMA | 54.89 | 54.65 | 54.35 | | 20 day SMA | 53.78 | 53.39 | 52.89 | | 35 day SMA | 52.24 | 52.12 | 51.95 | | 50 day SMA | 51.91 | 51.83 | 51.75 | | 100 day SMA | 50.74 | 50.66 | 50.57 | | 150 day SMA | 49.84 | 49.78 | 49.72 | | 200 day SMA | 49.35 | 49.32 | 49.29 |
|
|
