Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 72.39 and 73.83
| Daily Target 1 | 72.06 |
| Daily Target 2 | 72.71 |
| Daily Target 3 | 73.503333333333 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 74.94 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.35 (-0.42%) | 74.07 | 72.86 - 74.30 | 0.8569 times | Tue 14 April 2026 | 73.66 (-0.97%) | 74.31 | 72.54 - 74.31 | 0.5612 times | Mon 13 April 2026 | 74.38 (0.81%) | 74.69 | 74.06 - 75.50 | 1.0308 times | Fri 10 April 2026 | 73.78 (1.37%) | 72.87 | 72.50 - 74.33 | 0.4308 times | Thu 09 April 2026 | 72.78 (-2.8%) | 74.90 | 72.21 - 76.25 | 1.5883 times | Wed 08 April 2026 | 74.88 (-2.6%) | 72.63 | 70.65 - 75.06 | 2.0473 times | Tue 07 April 2026 | 76.88 (1.41%) | 76.60 | 76.53 - 78.08 | 1.0396 times | Mon 06 April 2026 | 75.81 (0.44%) | 75.35 | 74.64 - 76.55 | 0.9997 times | Thu 02 April 2026 | 75.48 (1.22%) | 75.00 | 74.75 - 76.90 | 0.7561 times | Wed 01 April 2026 | 74.57 (-1.18%) | 75.19 | 73.03 - 75.40 | 0.6892 times | Tue 31 March 2026 | 75.46 (-1.46%) | 75.50 | 73.63 - 76.37 | 2.0821 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 71.47 and 74.43
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 73.796666666667 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.35 (-0.58%) | 74.69 | 72.54 - 75.50 | 0.4396 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.096 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.863 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.1914 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 1.034 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.9951 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.6774 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.8115 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.7625 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1295 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.8563 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 68.29 and 75.72
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 74.026666666667 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.35 (-2.8%) | 75.19 | 70.65 - 78.08 | 0.5013 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.8158 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0559 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0478 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1088 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.756 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8256 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2715 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9109 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7064 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8253 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 74.8 |
| 20 day DMA | 75.18 |
| 35 day DMA | 75.64 |
| 50 day DMA | 74.14 |
| 100 day DMA | 68.35 |
| 150 day DMA | 64.7 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 74.13 | 74.37 |
| 12 day EMA | 74.54 | 74.76 | 74.96 |
| 20 day EMA | 74.87 | 75.03 | 75.17 |
| 35 day EMA | 74.28 | 74.34 | 74.38 |
| 50 day EMA | 73.76 | 73.78 | 73.78 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.9 | 74.54 |
| 12 day SMA | 74.8 | 75 | 75 |
| 20 day SMA | 75.18 | 75.4 | 75.86 |
| 35 day SMA | 75.64 | 75.59 | 75.52 |
| 50 day SMA | 74.14 | 74.05 | 73.95 |
| 100 day SMA | 68.35 | 68.19 | 68.03 |
| 150 day SMA | 64.7 | 64.59 | 64.47 |
| 200 day SMA | 63.18 | 63.11 | 63.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.