Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 73.33 and 75.28
| Daily Target 1 | 71.96 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 73.913333333333 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 75.86 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.51 (0.62%) | 73.50 | 73.14 - 75.09 | 0.8472 times | Thu 27 August 2026 | 73.06 (-0.75%) | 73.29 | 72.14 - 73.35 | 0.6027 times | Wed 26 August 2026 | 73.61 (1.06%) | 72.44 | 72.10 - 74.14 | 0.9892 times | Tue 25 August 2026 | 72.84 (-1.95%) | 72.46 | 71.78 - 73.33 | 1.1504 times | Mon 24 August 2026 | 74.29 (-1.3%) | 75.21 | 73.48 - 76.11 | 1.0401 times | Fri 21 August 2026 | 75.27 (2.94%) | 73.88 | 73.43 - 75.49 | 1.3753 times | Thu 20 August 2026 | 73.12 (3.73%) | 70.94 | 70.91 - 73.83 | 1.4368 times | Wed 19 August 2026 | 70.49 (1.59%) | 69.72 | 69.50 - 71.55 | 1.0371 times | Tue 18 August 2026 | 69.39 (1.61%) | 68.70 | 68.60 - 69.61 | 0.629 times | Mon 17 August 2026 | 68.29 (0.07%) | 68.41 | 67.96 - 68.86 | 0.8922 times | Fri 14 August 2026 | 68.24 (1.14%) | 67.99 | 67.65 - 68.61 | 0.797 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 70.48 and 74.81
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 73.8 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.51 (-2.34%) | 75.21 | 71.78 - 76.11 | 0.97 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 1.1252 times | Fri 14 August 2026 | 68.24 (5.93%) | 64.69 | 64.66 - 68.61 | 1.432 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.3051 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 1.0448 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.1516 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.8784 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.8457 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.8747 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.3724 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.2357 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 68.66 and 80.96
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 71.143333333333 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.51 (6.43%) | 68.38 | 63.81 - 76.11 | 0.8841 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7482 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.1902 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9542 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9365 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6596 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.965 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9577 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0135 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.6909 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7546 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 71.63 |
| 20 day DMA | 69.57 |
| 35 day DMA | 69.05 |
| 50 day DMA | 67.39 |
| 100 day DMA | 68.99 |
| 150 day DMA | 70.61 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 73.07 | 73.07 |
| 12 day EMA | 71.9 | 71.61 | 71.35 |
| 20 day EMA | 70.71 | 70.42 | 70.14 |
| 35 day EMA | 69.03 | 68.77 | 68.52 |
| 50 day EMA | 67.81 | 67.58 | 67.36 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.81 | 73.83 |
| 12 day SMA | 71.63 | 71.1 | 70.62 |
| 20 day SMA | 69.57 | 69.34 | 69.23 |
| 35 day SMA | 69.05 | 68.88 | 68.66 |
| 50 day SMA | 67.39 | 67.18 | 67.01 |
| 100 day SMA | 68.99 | 68.98 | 69 |
| 150 day SMA | 70.61 | 70.58 | 70.57 |
| 200 day SMA | 68.36 | 68.29 | 68.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.