Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 67.3 and 68.88
| Daily Target 1 | 66.88 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 68.456666666667 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 70.04 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.55 (-1.58%) | 69.13 | 67.62 - 69.20 | 1.1457 times | Thu 28 May 2026 | 69.65 (1.34%) | 68.73 | 68.64 - 69.89 | 0.9579 times | Wed 27 May 2026 | 68.73 (-1.73%) | 69.73 | 67.80 - 69.77 | 0.722 times | Tue 26 May 2026 | 69.94 (-0.27%) | 70.00 | 69.82 - 70.51 | 0.9372 times | Fri 22 May 2026 | 70.13 (-0.16%) | 70.36 | 69.45 - 71.44 | 0.7774 times | Thu 21 May 2026 | 70.24 (0.19%) | 70.40 | 69.90 - 71.00 | 1.197 times | Wed 20 May 2026 | 70.11 (-2.07%) | 70.98 | 69.82 - 71.19 | 1.3424 times | Tue 19 May 2026 | 71.59 (-0.06%) | 71.44 | 70.28 - 72.23 | 1.0952 times | Mon 18 May 2026 | 71.63 (0.1%) | 71.27 | 70.60 - 72.19 | 0.6887 times | Fri 15 May 2026 | 71.56 (0.87%) | 70.75 | 70.39 - 71.63 | 1.1366 times | Thu 14 May 2026 | 70.94 (-0.49%) | 71.15 | 70.56 - 71.93 | 0.9493 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 66.64 and 69.53
| Weekly Target 1 | 66 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 68.893333333333 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6466 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.8765 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.1299 times | Fri 08 May 2026 | 68.33 (-7.45%) | 75.38 | 68.14 - 75.50 | 1.2347 times | Wed 06 May 2026 | 73.83 (-1.85%) | 75.50 | 73.43 - 77.74 | 0.6169 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 1.0444 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.9382 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 1.0672 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.3682 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 1.0773 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.4873 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 63.03 and 73.15
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 71.303333333333 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9613 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9434 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6718 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9722 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9647 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0209 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.696 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7602 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.1707 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8387 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.6504 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 70.36 |
| 20 day DMA | 71.25 |
| 35 day DMA | 72.04 |
| 50 day DMA | 72.96 |
| 100 day DMA | 72.03 |
| 150 day DMA | 67.73 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 69.76 | 69.81 |
| 12 day EMA | 70.19 | 70.49 | 70.64 |
| 20 day EMA | 70.93 | 71.18 | 71.34 |
| 35 day EMA | 72.08 | 72.29 | 72.45 |
| 50 day EMA | 73.18 | 73.37 | 73.52 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.74 | 69.83 |
| 12 day SMA | 70.36 | 70.65 | 70.79 |
| 20 day SMA | 71.25 | 71.59 | 71.9 |
| 35 day SMA | 72.04 | 72.19 | 72.28 |
| 50 day SMA | 72.96 | 73.11 | 73.31 |
| 100 day SMA | 72.03 | 71.95 | 71.87 |
| 150 day SMA | 67.73 | 67.65 | 67.57 |
| 200 day SMA | 65.19 | 65.13 | 65.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.