Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 66.2 and 67.41
| Daily Target 1 | 65.9 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 67.11 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 68.32 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 67.10 (-1.81%) | 67.11 | 66.51 - 67.72 | 1.0873 times | Wed 15 July 2026 | 68.34 (-0.44%) | 69.20 | 67.18 - 69.21 | 0.5113 times | Tue 14 July 2026 | 68.64 (1.54%) | 68.09 | 68.01 - 69.24 | 1.3278 times | Mon 13 July 2026 | 67.60 (3.3%) | 66.20 | 66.20 - 67.80 | 1.1015 times | Fri 10 July 2026 | 65.44 (1.35%) | 63.95 | 63.95 - 65.49 | 0.5186 times | Thu 09 July 2026 | 64.57 (-3.28%) | 66.40 | 64.51 - 66.68 | 0.9862 times | Wed 08 July 2026 | 66.76 (2.24%) | 65.74 | 65.47 - 67.06 | 1.0646 times | Tue 07 July 2026 | 65.30 (1.18%) | 64.26 | 64.24 - 65.71 | 0.9256 times | Mon 06 July 2026 | 64.54 (-0.8%) | 64.80 | 63.91 - 65.50 | 1.5914 times | Thu 02 July 2026 | 65.06 (2.39%) | 63.55 | 63.05 - 65.22 | 0.8857 times | Wed 01 July 2026 | 63.54 (0.94%) | 63.00 | 62.41 - 63.59 | 0.825 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 66.65 and 69.69
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 67.10 (2.54%) | 66.20 | 66.20 - 69.24 | 0.6113 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.7719 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.2111 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.0905 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.0753 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.409 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.2143 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6377 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.8645 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.1143 times | Fri 08 May 2026 | 68.33 (-7.45%) | 75.38 | 68.14 - 75.50 | 1.2178 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 64.76 and 71.59
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 66.25 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 67.10 (6.59%) | 63.00 | 62.41 - 69.24 | 0.3599 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2578 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 1.0084 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9897 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7538 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0198 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.012 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.071 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7301 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7974 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2281 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 65.82 |
| 20 day DMA | 64.21 |
| 35 day DMA | 65.65 |
| 50 day DMA | 67.26 |
| 100 day DMA | 71.1 |
| 150 day DMA | 69.42 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 67.33 | 66.83 |
| 12 day EMA | 66.14 | 65.96 | 65.53 |
| 20 day EMA | 65.8 | 65.66 | 65.38 |
| 35 day EMA | 66.6 | 66.57 | 66.47 |
| 50 day EMA | 67.97 | 68.01 | 68 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 66.92 | 66.6 |
| 12 day SMA | 65.82 | 65.33 | 64.71 |
| 20 day SMA | 64.21 | 64.13 | 64.02 |
| 35 day SMA | 65.65 | 65.73 | 65.78 |
| 50 day SMA | 67.26 | 67.46 | 67.61 |
| 100 day SMA | 71.1 | 71.14 | 71.17 |
| 150 day SMA | 69.42 | 69.36 | 69.3 |
| 200 day SMA | 66.49 | 66.45 | 66.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.