Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien Strong Daily Stock price targets for Nutrien NTR are 50.31 and 50.96 | Daily Target 1 | 50.15 | | Daily Target 2 | 50.46 | | Daily Target 3 | 50.803333333333 | | Daily Target 4 | 51.11 | | Daily Target 5 | 51.45 |
Daily price and volume Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
50.76 (-0.82%) |
51.03 |
50.50 - 51.15 |
0.5358 times |
Tue 11 March 2025 |
51.18 (1.27%) |
50.50 |
50.42 - 51.34 |
1.2584 times |
Mon 10 March 2025 |
50.54 (-1.06%) |
50.81 |
49.90 - 51.28 |
0.7456 times |
Fri 07 March 2025 |
51.08 (-0.12%) |
51.02 |
50.80 - 51.94 |
1.0696 times |
Thu 06 March 2025 |
51.14 (2.55%) |
49.87 |
49.87 - 51.90 |
1.195 times |
Wed 05 March 2025 |
49.87 (2.85%) |
49.19 |
48.99 - 50.10 |
1.0072 times |
Tue 04 March 2025 |
48.49 (-2.24%) |
48.98 |
48.19 - 49.31 |
1.3157 times |
Mon 03 March 2025 |
49.60 (-5.27%) |
52.99 |
49.25 - 53.40 |
1.2797 times |
Fri 28 February 2025 |
52.36 (-0.32%) |
52.42 |
51.62 - 52.60 |
0.9091 times |
Thu 27 February 2025 |
52.53 (-1.24%) |
53.28 |
52.51 - 53.34 |
0.6839 times |
Wed 26 February 2025 |
53.19 (-0.69%) |
53.68 |
52.76 - 53.71 |
0.9108 times |
Weekly price and charts Nutrien Strong weekly Stock price targets for Nutrien NTR are 49.61 and 51.05 | Weekly Target 1 | 49.23 | | Weekly Target 2 | 49.99 | | Weekly Target 3 | 50.666666666667 | | Weekly Target 4 | 51.43 | | Weekly Target 5 | 52.11 |
Weekly price and volumes for Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
50.76 (-0.63%) |
50.81 |
49.90 - 51.34 |
0.6589 times |
Fri 07 March 2025 |
51.08 (-2.44%) |
52.99 |
48.19 - 53.40 |
1.522 times |
Fri 28 February 2025 |
52.36 (-0.44%) |
52.59 |
51.62 - 54.10 |
1.1871 times |
Fri 21 February 2025 |
52.59 (3.32%) |
50.91 |
50.91 - 55.10 |
1.3697 times |
Fri 14 February 2025 |
50.90 (1.23%) |
50.81 |
49.38 - 52.18 |
0.9683 times |
Fri 07 February 2025 |
50.28 (-2.61%) |
49.80 |
48.86 - 53.10 |
1.2127 times |
Fri 31 January 2025 |
51.63 (-2.16%) |
52.77 |
51.41 - 53.41 |
0.8673 times |
Fri 24 January 2025 |
52.77 (2.23%) |
51.50 |
51.08 - 53.92 |
0.9724 times |
Fri 17 January 2025 |
51.62 (0%) |
51.65 |
51.41 - 51.89 |
0.1382 times |
Fri 17 January 2025 |
51.62 (6.5%) |
49.10 |
49.10 - 52.88 |
1.1034 times |
Fri 10 January 2025 |
48.47 (1.34%) |
48.31 |
47.11 - 48.75 |
0.4089 times |
Monthly price and charts Nutrien Strong monthly Stock price targets for Nutrien NTR are 46.87 and 52.08 | Monthly Target 1 | 45.57 | | Monthly Target 2 | 48.17 | | Monthly Target 3 | 50.783333333333 | | Monthly Target 4 | 53.38 | | Monthly Target 5 | 55.99 |
Monthly price and volumes Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
50.76 (-3.06%) |
52.99 |
48.19 - 53.40 |
0.5599 times |
Fri 28 February 2025 |
52.36 (1.41%) |
49.80 |
48.86 - 55.10 |
1.2164 times |
Fri 31 January 2025 |
51.63 (15.37%) |
45.00 |
45.00 - 53.92 |
1.1834 times |
Tue 31 December 2024 |
44.75 (-2.51%) |
48.48 |
43.69 - 49.71 |
0.7005 times |
Tue 26 November 2024 |
45.90 (-3.73%) |
47.88 |
45.15 - 51.69 |
1.0693 times |
Thu 31 October 2024 |
47.68 (-0.79%) |
47.81 |
46.48 - 50.71 |
1.1746 times |
Mon 30 September 2024 |
48.06 (-0.74%) |
47.84 |
44.65 - 49.40 |
1.0544 times |
Fri 30 August 2024 |
48.42 (-5.43%) |
51.00 |
44.90 - 51.41 |
1.1754 times |
Wed 31 July 2024 |
51.20 (0.57%) |
51.14 |
47.86 - 52.43 |
1.0205 times |
Fri 28 June 2024 |
50.91 (-13.14%) |
58.77 |
50.14 - 59.26 |
0.8456 times |
Fri 31 May 2024 |
58.61 (11.07%) |
52.63 |
51.60 - 60.87 |
0.8662 times |
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | | 5 day DMA | 50.94 | | 12 day DMA | 51.19 | | 20 day DMA | 51.39 | | 35 day DMA | 51.69 | | 50 day DMA | 50.96 | | 100 day DMA | 49.07 | | 150 day DMA | 48.54 | | 200 day DMA | 49.49 | EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.82 | 50.85 | 50.69 | | 12 day EMA | 51.03 | 51.08 | 51.06 | | 20 day EMA | 51.12 | 51.16 | 51.16 | | 35 day EMA | 50.79 | 50.79 | 50.77 | | 50 day EMA | 50.41 | 50.4 | 50.37 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.94 | 50.76 | 50.22 | | 12 day SMA | 51.19 | 51.31 | 51.43 | | 20 day SMA | 51.39 | 51.44 | 51.48 | | 35 day SMA | 51.69 | 51.71 | 51.72 | | 50 day SMA | 50.96 | 50.82 | 50.69 | | 100 day SMA | 49.07 | 49.05 | 49.03 | | 150 day SMA | 48.54 | 48.53 | 48.53 | | 200 day SMA | 49.49 | 49.54 | 49.58 |
|
|
