CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 73.82 and 75.5 | Daily Target 1 | 72.53 | | Daily Target 2 | 73.42 | | Daily Target 3 | 74.21 | | Daily Target 4 | 75.1 | | Daily Target 5 | 75.89 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
74.31 (0.94%) |
73.52 |
73.32 - 75.00 |
1.2743 times |
Thu 19 December 2024 |
73.62 (-0.47%) |
74.52 |
73.40 - 75.16 |
0.9741 times |
Wed 18 December 2024 |
73.97 (-3.63%) |
76.76 |
73.51 - 77.17 |
1.4337 times |
Tue 17 December 2024 |
76.76 (-1.51%) |
77.50 |
76.58 - 77.79 |
0.838 times |
Mon 16 December 2024 |
77.94 (-2.01%) |
79.99 |
77.67 - 79.99 |
1.2556 times |
Fri 13 December 2024 |
79.54 (-4%) |
83.04 |
78.71 - 83.08 |
1.3209 times |
Thu 12 December 2024 |
82.85 (0.53%) |
82.76 |
82.42 - 83.30 |
0.6835 times |
Wed 11 December 2024 |
82.41 (0.11%) |
82.50 |
81.92 - 82.72 |
0.6561 times |
Tue 10 December 2024 |
82.32 (0.99%) |
81.60 |
81.23 - 83.13 |
0.6156 times |
Mon 09 December 2024 |
81.51 (-0.9%) |
82.47 |
80.95 - 82.82 |
0.9482 times |
Tue 26 November 2024 |
82.25 (0%) |
81.77 |
81.23 - 82.33 |
0.5343 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 70.48 and 77.15 | Weekly Target 1 | 69.2 | | Weekly Target 2 | 71.76 | | Weekly Target 3 | 75.873333333333 | | Weekly Target 4 | 78.43 | | Weekly Target 5 | 82.54 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
74.31 (-6.58%) |
79.99 |
73.32 - 79.99 |
1.7239 times |
Fri 13 December 2024 |
79.54 (-3.29%) |
82.47 |
78.71 - 83.30 |
1.2609 times |
Tue 26 November 2024 |
82.25 (0%) |
81.77 |
81.23 - 82.33 |
0.1595 times |
Tue 26 November 2024 |
82.25 (1.22%) |
81.93 |
81.11 - 82.40 |
0.5652 times |
Fri 22 November 2024 |
81.26 (0.77%) |
81.00 |
79.42 - 81.88 |
1.1033 times |
Fri 15 November 2024 |
80.64 (9.12%) |
75.04 |
75.01 - 82.50 |
1.7509 times |
Fri 08 November 2024 |
73.90 (4.17%) |
70.94 |
70.29 - 76.23 |
1.354 times |
Fri 01 November 2024 |
70.94 (-1.23%) |
72.27 |
70.42 - 72.58 |
0.9794 times |
Fri 25 October 2024 |
71.82 (0.15%) |
70.84 |
70.74 - 72.91 |
0.5551 times |
Wed 23 October 2024 |
71.71 (0.49%) |
71.20 |
69.93 - 71.99 |
0.5478 times |
Fri 18 October 2024 |
71.36 (5.44%) |
67.86 |
67.54 - 74.18 |
1.8898 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 68.83 and 78.81 | Monthly Target 1 | 67 | | Monthly Target 2 | 70.65 | | Monthly Target 3 | 76.976666666667 | | Monthly Target 4 | 80.63 | | Monthly Target 5 | 86.96 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
74.31 (-9.65%) |
82.47 |
73.32 - 83.30 |
0.5801 times |
Tue 26 November 2024 |
82.25 (16.12%) |
70.95 |
70.29 - 82.50 |
0.9967 times |
Thu 31 October 2024 |
70.83 (9.29%) |
64.62 |
62.41 - 74.18 |
1.1332 times |
Mon 30 September 2024 |
64.81 (-0.45%) |
64.22 |
61.16 - 65.97 |
0.9614 times |
Fri 30 August 2024 |
65.10 (-0.14%) |
65.20 |
61.15 - 66.38 |
1.1503 times |
Wed 31 July 2024 |
65.19 (-11.53%) |
73.97 |
61.01 - 76.70 |
1.5646 times |
Fri 28 June 2024 |
73.69 (0.56%) |
73.21 |
71.65 - 75.00 |
0.733 times |
Fri 31 May 2024 |
73.28 (-0.91%) |
73.96 |
69.48 - 79.49 |
0.9587 times |
Tue 30 April 2024 |
73.95 (2.23%) |
72.29 |
69.47 - 75.55 |
0.9776 times |
Thu 28 March 2024 |
72.34 (8.33%) |
66.62 |
65.70 - 72.95 |
0.9443 times |
Thu 29 February 2024 |
66.78 (6.13%) |
62.92 |
61.17 - 66.84 |
0.8097 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 75.32 | | 12 day DMA | 79.14 | | 20 day DMA | 79.82 | | 35 day DMA | 77.06 | | 50 day DMA | 74.65 | | 100 day DMA | 69.33 | | 150 day DMA | 70.37 | | 200 day DMA | 70.83 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.52 | 76.13 | 77.38 | | 12 day EMA | 77.58 | 78.17 | 79 | | 20 day EMA | 77.82 | 78.19 | 78.67 | | 35 day EMA | 76.29 | 76.41 | 76.57 | | 50 day EMA | 73.82 | 73.8 | 73.81 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.32 | 76.37 | 78.21 | | 12 day SMA | 79.14 | 79.77 | 80.4 | | 20 day SMA | 79.82 | 80.02 | 80.25 | | 35 day SMA | 77.06 | 76.98 | 76.93 | | 50 day SMA | 74.65 | 74.43 | 74.22 | | 100 day SMA | 69.33 | 69.25 | 69.15 | | 150 day SMA | 70.37 | 70.4 | 70.42 | | 200 day SMA | 70.83 | 70.8 | 70.77 |
|
|
