Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 93.42 and 95.88
| Daily Target 1 | 92.79 |
| Daily Target 2 | 94.04 |
| Daily Target 3 | 95.246666666667 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 97.71 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.30 (0.65%) | 95.59 | 93.99 - 96.45 | 1.2971 times | Fri 20 March 2026 | 94.68 (0.74%) | 93.79 | 93.50 - 94.87 | 0.7275 times | Thu 19 March 2026 | 93.98 (0.05%) | 92.70 | 92.58 - 94.15 | 0.6465 times | Tue 17 March 2026 | 93.93 (0.32%) | 93.61 | 93.61 - 95.39 | 0.4387 times | Mon 16 March 2026 | 93.63 (0.61%) | 94.13 | 93.26 - 95.24 | 1.2829 times | Fri 13 March 2026 | 93.06 (1.99%) | 92.00 | 91.93 - 93.80 | 1.6035 times | Thu 12 March 2026 | 91.24 (-1.54%) | 91.82 | 90.51 - 92.04 | 1.338 times | Wed 11 March 2026 | 92.67 (-0.54%) | 92.95 | 91.21 - 93.49 | 0.9383 times | Tue 10 March 2026 | 93.17 (-1.3%) | 94.40 | 92.59 - 94.62 | 1.0189 times | Mon 09 March 2026 | 94.40 (-0.87%) | 93.70 | 92.27 - 94.86 | 0.7086 times | Fri 06 March 2026 | 95.23 (-0.19%) | 93.88 | 92.55 - 95.27 | 1.415 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 93.42 and 95.88
| Weekly Target 1 | 92.79 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 95.246666666667 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 97.71 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.30 (0.65%) | 95.59 | 93.99 - 96.45 | 0.2122 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.5065 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.9174 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.1811 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.3468 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1671 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.3005 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.4118 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 1.0159 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 0.9408 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.7392 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 92.91 and 99.24
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 94.216666666667 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.30 (0.11%) | 94.23 | 90.51 - 96.84 | 0.6852 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5182 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7814 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0836 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7994 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9739 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2495 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9611 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1149 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8329 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9289 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 93.89 |
| 20 day DMA | 94.37 |
| 35 day DMA | 96.23 |
| 50 day DMA | 98.13 |
| 100 day DMA | 97.09 |
| 150 day DMA | 96.26 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 93.98 | 93.63 |
| 12 day EMA | 94.25 | 94.06 | 93.95 |
| 20 day EMA | 94.73 | 94.67 | 94.67 |
| 35 day EMA | 96.38 | 96.44 | 96.54 |
| 50 day EMA | 98.11 | 98.22 | 98.36 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 93.86 | 93.17 |
| 12 day SMA | 93.89 | 93.95 | 94 |
| 20 day SMA | 94.37 | 94.31 | 94.27 |
| 35 day SMA | 96.23 | 96.48 | 96.72 |
| 50 day SMA | 98.13 | 98.25 | 98.39 |
| 100 day SMA | 97.09 | 97.08 | 97.08 |
| 150 day SMA | 96.26 | 96.26 | 96.29 |
| 200 day SMA | 95.3 | 95.26 | 95.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.