Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 106.11 and 108.19
| Daily Target 1 | 104.46 |
| Daily Target 2 | 105.67 |
| Daily Target 3 | 106.54 |
| Daily Target 4 | 107.75 |
| Daily Target 5 | 108.62 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.88 (1.55%) | 105.90 | 105.33 - 107.41 | 0.6634 times | Fri 18 September 2026 | 105.25 (0.59%) | 104.68 | 104.21 - 105.70 | 2.206 times | Thu 17 September 2026 | 104.63 (-0.5%) | 105.30 | 103.50 - 105.39 | 0.9049 times | Wed 16 September 2026 | 105.16 (-2.44%) | 107.50 | 103.89 - 107.59 | 1.177 times | Tue 15 September 2026 | 107.79 (0.45%) | 107.01 | 106.90 - 109.56 | 1.1208 times | Mon 14 September 2026 | 107.31 (0.06%) | 107.95 | 106.42 - 108.00 | 0.6603 times | Fri 11 September 2026 | 107.25 (-0.07%) | 108.30 | 106.09 - 108.37 | 0.5795 times | Thu 10 September 2026 | 107.33 (0.74%) | 107.27 | 106.53 - 107.65 | 0.8148 times | Wed 09 September 2026 | 106.54 (-0.31%) | 106.98 | 106.19 - 107.83 | 1.0384 times | Tue 08 September 2026 | 106.87 (-2.21%) | 109.00 | 106.82 - 109.32 | 0.8349 times | Fri 04 September 2026 | 109.29 (-0.99%) | 109.59 | 108.52 - 110.40 | 0.7169 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 106.11 and 108.19
| Weekly Target 1 | 104.46 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 106.54 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.88 (1.55%) | 105.90 | 105.33 - 107.41 | 0.192 times | Fri 18 September 2026 | 105.25 (-1.86%) | 107.95 | 103.50 - 109.56 | 1.7561 times | Fri 11 September 2026 | 107.25 (-1.87%) | 109.00 | 106.09 - 109.32 | 0.9455 times | Fri 04 September 2026 | 109.29 (-0.79%) | 109.40 | 107.97 - 110.72 | 1.0611 times | Fri 28 August 2026 | 110.16 (-1.91%) | 112.89 | 106.34 - 114.53 | 1.77 times | Fri 21 August 2026 | 112.30 (1.09%) | 110.94 | 109.55 - 112.40 | 0.9428 times | Fri 14 August 2026 | 111.09 (3.25%) | 107.51 | 106.75 - 111.18 | 0.8791 times | Fri 07 August 2026 | 107.59 (2.23%) | 105.86 | 104.59 - 109.05 | 1.0453 times | Fri 31 July 2026 | 105.24 (3.21%) | 102.68 | 102.36 - 106.73 | 1.2256 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.1825 times | Fri 24 July 2026 | 101.97 (0.37%) | 100.61 | 99.42 - 104.48 | 1.5225 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 101.58 and 108.8
| Monthly Target 1 | 99.81 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 107.03333333333 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 114.25 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.88 (-2.68%) | 109.44 | 103.50 - 110.72 | 0.5991 times | Mon 31 August 2026 | 109.82 (4.35%) | 105.86 | 104.59 - 114.53 | 0.7781 times | Fri 31 July 2026 | 105.24 (14.06%) | 92.76 | 92.31 - 106.73 | 0.9024 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.1682 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1278 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2416 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8735 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.485 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7643 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0599 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.782 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 107.06 |
| 20 day DMA | 108.23 |
| 35 day DMA | 108.61 |
| 50 day DMA | 106.86 |
| 100 day DMA | 99.33 |
| 150 day DMA | 97.52 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 105.79 | 106.06 |
| 12 day EMA | 106.9 | 106.9 | 107.2 |
| 20 day EMA | 107.4 | 107.45 | 107.68 |
| 35 day EMA | 106.93 | 106.93 | 107.03 |
| 50 day EMA | 106.38 | 106.36 | 106.41 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 106.03 | 106.43 |
| 12 day SMA | 107.06 | 107.17 | 107.42 |
| 20 day SMA | 108.23 | 108.5 | 108.73 |
| 35 day SMA | 108.61 | 108.57 | 108.54 |
| 50 day SMA | 106.86 | 106.77 | 106.73 |
| 100 day SMA | 99.33 | 99.18 | 99.04 |
| 150 day SMA | 97.52 | 97.43 | 97.36 |
| 200 day SMA | 98.21 | 98.15 | 98.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.