Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 91.03 and 92.36
| Daily Target 1 | 90.7 |
| Daily Target 2 | 91.36 |
| Daily Target 3 | 92.026666666667 |
| Daily Target 4 | 92.69 |
| Daily Target 5 | 93.36 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 92.03 (0.36%) | 92.50 | 91.36 - 92.69 | 1.2632 times | Thu 18 June 2026 | 91.70 (-2.97%) | 94.56 | 90.86 - 94.85 | 0.9448 times | Wed 17 June 2026 | 94.51 (0.88%) | 93.55 | 92.46 - 94.83 | 1.3185 times | Tue 16 June 2026 | 93.69 (3.01%) | 91.01 | 91.00 - 93.70 | 0.6821 times | Mon 15 June 2026 | 90.95 (-0.16%) | 91.61 | 90.76 - 92.39 | 1.2502 times | Fri 12 June 2026 | 91.10 (2.73%) | 89.53 | 89.25 - 92.21 | 1.2414 times | Thu 11 June 2026 | 88.68 (-0.66%) | 89.30 | 88.54 - 89.93 | 0.5704 times | Wed 10 June 2026 | 89.27 (0.55%) | 88.45 | 87.86 - 90.25 | 1.2172 times | Tue 09 June 2026 | 88.78 (0.79%) | 88.40 | 87.18 - 88.92 | 0.6982 times | Mon 08 June 2026 | 88.08 (-0.81%) | 88.28 | 87.77 - 88.92 | 0.8139 times | Fri 05 June 2026 | 88.80 (0.91%) | 88.00 | 86.98 - 88.94 | 0.5011 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 91.03 and 92.36
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 92.026666666667 |
| Weekly Target 4 | 92.69 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 92.03 (0.36%) | 92.50 | 91.36 - 92.69 | 0.3101 times | Thu 18 June 2026 | 91.70 (0.66%) | 91.61 | 90.76 - 94.85 | 1.03 times | Fri 12 June 2026 | 91.10 (2.59%) | 88.28 | 87.18 - 92.21 | 1.1149 times | Fri 05 June 2026 | 88.80 (1.66%) | 86.81 | 85.58 - 89.19 | 1.2794 times | Fri 29 May 2026 | 87.35 (-3.12%) | 89.70 | 83.96 - 90.42 | 1.4972 times | Fri 22 May 2026 | 90.16 (-0.79%) | 91.00 | 89.28 - 94.05 | 0.8117 times | Fri 15 May 2026 | 90.88 (2.56%) | 88.62 | 87.61 - 92.87 | 1.5178 times | Fri 08 May 2026 | 88.61 (-3.83%) | 92.36 | 88.31 - 92.75 | 0.8456 times | Wed 06 May 2026 | 92.14 (0.66%) | 91.37 | 90.95 - 92.89 | 0.4348 times | Fri 01 May 2026 | 91.54 (3.44%) | 88.55 | 88.15 - 92.86 | 1.1585 times | Fri 24 April 2026 | 88.50 (-4.1%) | 91.82 | 87.84 - 94.16 | 1.3958 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 88.81 and 98.08
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 90.82 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 92.03 (5.36%) | 86.81 | 85.58 - 94.85 | 0.7665 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.0951 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2056 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8482 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.442 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7422 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0292 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7593 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.925 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.1868 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9128 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 90.47 |
| 20 day DMA | 89.32 |
| 35 day DMA | 89.91 |
| 50 day DMA | 90.75 |
| 100 day DMA | 93.39 |
| 150 day DMA | 94.92 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 92.1 | 92.3 |
| 12 day EMA | 90.98 | 90.79 | 90.63 |
| 20 day EMA | 90.49 | 90.33 | 90.19 |
| 35 day EMA | 90.64 | 90.56 | 90.49 |
| 50 day EMA | 91.28 | 91.25 | 91.23 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 92.39 | 91.79 |
| 12 day SMA | 90.47 | 90.02 | 89.68 |
| 20 day SMA | 89.32 | 89.24 | 89.16 |
| 35 day SMA | 89.91 | 89.9 | 89.9 |
| 50 day SMA | 90.75 | 90.8 | 90.92 |
| 100 day SMA | 93.39 | 93.5 | 93.62 |
| 150 day SMA | 94.92 | 94.94 | 94.98 |
| 200 day SMA | 94.75 | 94.77 | 94.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.