CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 94.21 and 96.62 | Daily Target 1 | 93.67 | | Daily Target 2 | 94.75 | | Daily Target 3 | 96.076666666667 | | Daily Target 4 | 97.16 | | Daily Target 5 | 98.49 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.84 (0%) |
97.08 |
94.99 - 97.40 |
1.1428 times |
Fri 29 August 2025 |
95.84 (-1.29%) |
97.08 |
94.99 - 97.40 |
1.1428 times |
Thu 28 August 2025 |
97.09 (0.23%) |
96.95 |
96.52 - 97.38 |
0.8557 times |
Wed 27 August 2025 |
96.87 (-0.38%) |
97.29 |
96.83 - 97.53 |
0.6566 times |
Tue 26 August 2025 |
97.24 (1.09%) |
96.10 |
95.93 - 97.48 |
0.9994 times |
Mon 25 August 2025 |
96.19 (0.38%) |
95.89 |
95.34 - 96.53 |
0.7715 times |
Fri 22 August 2025 |
95.83 (0.01%) |
96.17 |
94.35 - 97.04 |
1.6644 times |
Thu 21 August 2025 |
95.82 (0.32%) |
95.38 |
95.18 - 96.08 |
0.6682 times |
Wed 20 August 2025 |
95.51 (-0.26%) |
95.91 |
94.38 - 96.15 |
1.2213 times |
Tue 19 August 2025 |
95.76 (-0.43%) |
96.00 |
95.54 - 96.73 |
0.8772 times |
Mon 18 August 2025 |
96.17 (0.06%) |
96.09 |
95.71 - 96.69 |
0.8806 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 94.21 and 96.62 | Weekly Target 1 | 93.67 | | Weekly Target 2 | 94.75 | | Weekly Target 3 | 96.076666666667 | | Weekly Target 4 | 97.16 | | Weekly Target 5 | 98.49 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.84 (0%) |
97.08 |
94.99 - 97.40 |
0.2394 times |
Fri 29 August 2025 |
95.84 (0.01%) |
95.89 |
94.99 - 97.53 |
0.9272 times |
Fri 22 August 2025 |
95.83 (-0.29%) |
96.09 |
94.35 - 97.04 |
1.1127 times |
Fri 15 August 2025 |
96.11 (-1%) |
97.15 |
95.28 - 99.42 |
1.3066 times |
Fri 08 August 2025 |
97.08 (1.62%) |
97.35 |
94.69 - 97.82 |
0.6587 times |
Fri 01 August 2025 |
95.53 (-1.58%) |
97.09 |
94.41 - 99.59 |
1.1021 times |
Fri 25 July 2025 |
97.06 (1.32%) |
96.02 |
94.72 - 98.28 |
1.2932 times |
Fri 18 July 2025 |
95.80 (4.16%) |
92.08 |
89.95 - 97.43 |
1.6331 times |
Fri 11 July 2025 |
91.97 (0.54%) |
91.50 |
91.29 - 93.35 |
0.9242 times |
Thu 03 July 2025 |
91.48 (1.67%) |
90.25 |
90.11 - 92.15 |
0.8028 times |
Fri 27 June 2025 |
89.98 (0.86%) |
89.04 |
87.17 - 90.86 |
1.2782 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 92.56 and 97.63 | Monthly Target 1 | 91.47 | | Monthly Target 2 | 93.65 | | Monthly Target 3 | 96.536666666667 | | Monthly Target 4 | 98.72 | | Monthly Target 5 | 101.61 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.84 (-1.93%) |
96.23 |
94.35 - 99.42 |
0.8748 times |
Thu 31 July 2025 |
97.73 (7.11%) |
90.92 |
89.95 - 99.59 |
1.0147 times |
Mon 30 June 2025 |
91.24 (3.28%) |
87.76 |
85.76 - 91.36 |
0.7581 times |
Fri 30 May 2025 |
88.34 (8.53%) |
81.13 |
80.98 - 89.85 |
0.8455 times |
Wed 30 April 2025 |
81.40 (3.99%) |
77.71 |
65.88 - 81.66 |
1.3465 times |
Mon 31 March 2025 |
78.28 (-1.57%) |
79.89 |
69.46 - 81.24 |
1.0569 times |
Fri 28 February 2025 |
79.53 (-3.86%) |
81.29 |
77.96 - 84.50 |
1.5375 times |
Fri 31 January 2025 |
82.72 (11.77%) |
74.38 |
71.31 - 83.84 |
1.0646 times |
Tue 31 December 2024 |
74.01 (-10.02%) |
82.47 |
73.32 - 83.30 |
0.6353 times |
Tue 26 November 2024 |
82.25 (16.12%) |
70.95 |
70.29 - 82.50 |
0.866 times |
Thu 31 October 2024 |
70.83 (9.29%) |
64.62 |
62.41 - 74.18 |
0.9847 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 96.58 | | 12 day DMA | 96.19 | | 20 day DMA | 96.51 | | 35 day DMA | 96.08 | | 50 day DMA | 94.52 | | 100 day DMA | 89.04 | | 150 day DMA | 85.67 | | 200 day DMA | 83.43 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.25 | 96.45 | 96.75 | | 12 day EMA | 96.34 | 96.43 | 96.54 | | 20 day EMA | 96.2 | 96.24 | 96.28 | | 35 day EMA | 95.21 | 95.17 | 95.13 | | 50 day EMA | 94.24 | 94.17 | 94.1 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.58 | 96.65 | 96.64 | | 12 day SMA | 96.19 | 96.35 | 96.33 | | 20 day SMA | 96.51 | 96.49 | 96.59 | | 35 day SMA | 96.08 | 95.97 | 95.89 | | 50 day SMA | 94.52 | 94.4 | 94.26 | | 100 day SMA | 89.04 | 88.79 | 88.52 | | 150 day SMA | 85.67 | 85.57 | 85.47 | | 200 day SMA | 83.43 | 83.31 | 83.18 |
|
|
