CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 94.29 and 96.46 | Daily Target 1 | 92.52 | | Daily Target 2 | 93.89 | | Daily Target 3 | 94.69 | | Daily Target 4 | 96.06 | | Daily Target 5 | 96.86 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
95.26 (1.13%) |
94.50 |
93.32 - 95.49 |
0.5091 times |
Thu 06 November 2025 |
94.20 (0.53%) |
94.00 |
93.53 - 94.75 |
0.9627 times |
Wed 05 November 2025 |
93.70 (-0.15%) |
93.41 |
92.78 - 94.07 |
0.5791 times |
Tue 04 November 2025 |
93.84 (-0.72%) |
92.80 |
92.13 - 94.12 |
1.1702 times |
Fri 31 October 2025 |
94.52 (0%) |
94.02 |
93.11 - 94.83 |
0.9512 times |
Fri 31 October 2025 |
94.52 (0.12%) |
94.02 |
93.11 - 94.83 |
0.9512 times |
Thu 30 October 2025 |
94.41 (-0.21%) |
94.69 |
93.54 - 95.53 |
0.8722 times |
Wed 29 October 2025 |
94.61 (0.81%) |
93.49 |
93.25 - 95.11 |
1.7848 times |
Tue 28 October 2025 |
93.85 (-1.04%) |
94.97 |
93.51 - 95.00 |
1.0708 times |
Mon 27 October 2025 |
94.84 (0.46%) |
95.00 |
94.54 - 95.28 |
1.1487 times |
Fri 24 October 2025 |
94.41 (-0.2%) |
94.60 |
94.31 - 95.42 |
0.5889 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 93.7 and 97.06 | Weekly Target 1 | 90.93 | | Weekly Target 2 | 93.1 | | Weekly Target 3 | 94.293333333333 | | Weekly Target 4 | 96.46 | | Weekly Target 5 | 97.65 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
95.26 (0.78%) |
92.80 |
92.13 - 95.49 |
0.5816 times |
Fri 31 October 2025 |
94.52 (0%) |
94.02 |
93.11 - 94.83 |
0.1718 times |
Fri 31 October 2025 |
94.52 (0.12%) |
95.00 |
93.11 - 95.53 |
1.0523 times |
Fri 24 October 2025 |
94.41 (0.29%) |
94.74 |
93.63 - 95.76 |
0.7982 times |
Fri 17 October 2025 |
94.14 (0.14%) |
92.38 |
91.98 - 97.16 |
1.6399 times |
Tue 07 October 2025 |
94.01 (-0.15%) |
94.08 |
93.03 - 95.09 |
0.3405 times |
Fri 03 October 2025 |
94.15 (-1.37%) |
95.76 |
92.13 - 97.30 |
1.0756 times |
Fri 26 September 2025 |
95.46 (1.2%) |
93.67 |
91.70 - 95.97 |
1.1708 times |
Fri 19 September 2025 |
94.33 (0.84%) |
93.76 |
90.50 - 94.56 |
1.7342 times |
Fri 12 September 2025 |
93.54 (1.62%) |
92.18 |
91.43 - 94.50 |
1.435 times |
Fri 05 September 2025 |
92.05 (-3.95%) |
95.35 |
91.52 - 97.74 |
1.1153 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 93.7 and 97.06 | Monthly Target 1 | 90.93 | | Monthly Target 2 | 93.1 | | Monthly Target 3 | 94.293333333333 | | Monthly Target 4 | 96.46 | | Monthly Target 5 | 97.65 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
95.26 (0.78%) |
92.80 |
92.13 - 95.49 |
0.1168 times |
Fri 31 October 2025 |
94.52 (-1%) |
94.60 |
91.98 - 97.16 |
0.9263 times |
Tue 30 September 2025 |
95.47 (-0.39%) |
95.35 |
90.50 - 97.74 |
1.1885 times |
Fri 29 August 2025 |
95.84 (-1.93%) |
96.23 |
94.35 - 99.42 |
0.9141 times |
Thu 31 July 2025 |
97.73 (7.11%) |
90.92 |
89.95 - 99.59 |
1.0604 times |
Mon 30 June 2025 |
91.24 (3.28%) |
87.76 |
85.76 - 91.36 |
0.7922 times |
Fri 30 May 2025 |
88.34 (8.53%) |
81.13 |
80.98 - 89.85 |
0.8835 times |
Wed 30 April 2025 |
81.40 (3.99%) |
77.71 |
65.88 - 81.66 |
1.4071 times |
Mon 31 March 2025 |
78.28 (-1.57%) |
79.89 |
69.46 - 81.24 |
1.1045 times |
Fri 28 February 2025 |
79.53 (-3.86%) |
81.29 |
77.96 - 84.50 |
1.6067 times |
Fri 31 January 2025 |
82.72 (11.77%) |
74.38 |
71.31 - 83.84 |
1.1125 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 94.3 | | 12 day DMA | 94.4 | | 20 day DMA | 94.29 | | 35 day DMA | 94.16 | | 50 day DMA | 94.26 | | 100 day DMA | 94.08 | | 150 day DMA | 90.16 | | 200 day DMA | 87.46 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.49 | 94.11 | 94.07 | | 12 day EMA | 94.38 | 94.22 | 94.22 | | 20 day EMA | 94.35 | 94.25 | 94.25 | | 35 day EMA | 94.39 | 94.34 | 94.35 | | 50 day EMA | 94.41 | 94.38 | 94.39 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.3 | 94.16 | 94.2 | | 12 day SMA | 94.4 | 94.32 | 94.39 | | 20 day SMA | 94.29 | 94.23 | 94.2 | | 35 day SMA | 94.16 | 94.04 | 93.98 | | 50 day SMA | 94.26 | 94.3 | 94.34 | | 100 day SMA | 94.08 | 94.01 | 93.95 | | 150 day SMA | 90.16 | 90.05 | 89.94 | | 200 day SMA | 87.46 | 87.36 | 87.26 |
|
|
