CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCHW are 75.89 and 77.85 | Daily Target 1 | 75.3 | | Daily Target 2 | 76.48 | | Daily Target 3 | 77.256666666667 | | Daily Target 4 | 78.44 | | Daily Target 5 | 79.22 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
77.67 (-0.78%) |
77.71 |
76.07 - 78.03 |
1.3407 times |
Mon 31 March 2025 |
78.28 (0.6%) |
77.37 |
76.97 - 78.78 |
1.2807 times |
Fri 28 March 2025 |
77.81 (-2.91%) |
79.27 |
77.42 - 79.69 |
0.7582 times |
Wed 26 March 2025 |
80.14 (0.23%) |
80.97 |
79.68 - 81.24 |
1.0883 times |
Mon 24 March 2025 |
79.96 (2%) |
79.22 |
79.06 - 80.41 |
0.8856 times |
Fri 21 March 2025 |
78.39 (-0.23%) |
78.03 |
77.72 - 78.77 |
1.3905 times |
Thu 20 March 2025 |
78.57 (-0.2%) |
78.11 |
78.05 - 79.55 |
1.0139 times |
Wed 19 March 2025 |
78.73 (1.51%) |
77.94 |
77.37 - 79.41 |
0.7668 times |
Tue 18 March 2025 |
77.56 (-0.27%) |
77.90 |
77.06 - 77.99 |
0.7061 times |
Mon 17 March 2025 |
77.77 (0.86%) |
76.47 |
76.24 - 78.32 |
0.7691 times |
Fri 14 March 2025 |
77.11 (4.9%) |
76.15 |
75.60 - 78.22 |
1.6672 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCHW are 76.87 and 79.58 | Weekly Target 1 | 74.8 | | Weekly Target 2 | 76.23 | | Weekly Target 3 | 77.506666666667 | | Weekly Target 4 | 78.94 | | Weekly Target 5 | 80.22 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
77.67 (-0.18%) |
77.37 |
76.07 - 78.78 |
0.4101 times |
Fri 28 March 2025 |
77.81 (-0.74%) |
79.22 |
77.42 - 81.24 |
0.4274 times |
Fri 21 March 2025 |
78.39 (1.66%) |
76.47 |
76.24 - 79.55 |
0.7269 times |
Fri 14 March 2025 |
77.11 (3.32%) |
72.89 |
69.46 - 78.22 |
1.2588 times |
Fri 07 March 2025 |
74.63 (-6.16%) |
79.89 |
72.48 - 79.95 |
1.0784 times |
Fri 28 February 2025 |
79.53 (-1.13%) |
80.98 |
77.96 - 81.10 |
0.9416 times |
Fri 21 February 2025 |
80.44 (0.12%) |
81.00 |
80.42 - 82.56 |
0.6961 times |
Fri 14 February 2025 |
80.34 (-3.41%) |
81.55 |
79.94 - 84.50 |
3.2151 times |
Fri 07 February 2025 |
83.18 (0.56%) |
81.29 |
80.79 - 84.04 |
0.518 times |
Fri 31 January 2025 |
82.72 (1.09%) |
81.39 |
80.73 - 83.84 |
0.7277 times |
Fri 24 January 2025 |
81.83 (7.09%) |
78.83 |
78.18 - 82.60 |
0.8807 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCHW are 75.89 and 77.85 | Monthly Target 1 | 75.3 | | Monthly Target 2 | 76.48 | | Monthly Target 3 | 77.256666666667 | | Monthly Target 4 | 78.44 | | Monthly Target 5 | 79.22 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
77.67 (-0.78%) |
77.71 |
76.07 - 78.03 |
0.0639 times |
Mon 31 March 2025 |
78.28 (-1.57%) |
79.89 |
69.46 - 81.24 |
1.1244 times |
Fri 28 February 2025 |
79.53 (-3.86%) |
81.29 |
77.96 - 84.50 |
1.6357 times |
Fri 31 January 2025 |
82.72 (11.77%) |
74.38 |
71.31 - 83.84 |
1.1326 times |
Tue 31 December 2024 |
74.01 (-10.02%) |
82.47 |
73.32 - 83.30 |
0.6759 times |
Tue 26 November 2024 |
82.25 (16.12%) |
70.95 |
70.29 - 82.50 |
0.9213 times |
Thu 31 October 2024 |
70.83 (9.29%) |
64.62 |
62.41 - 74.18 |
1.0476 times |
Mon 30 September 2024 |
64.81 (-0.45%) |
64.22 |
61.16 - 65.97 |
0.8887 times |
Fri 30 August 2024 |
65.10 (-0.14%) |
65.20 |
61.15 - 66.38 |
1.0634 times |
Wed 31 July 2024 |
65.19 (-11.53%) |
73.97 |
61.01 - 76.70 |
1.4464 times |
Fri 28 June 2024 |
73.69 (0.56%) |
73.21 |
71.65 - 75.00 |
0.6776 times |
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value | | 5 day DMA | 78.77 | | 12 day DMA | 77.96 | | 20 day DMA | 76.68 | | 35 day DMA | 78.48 | | 50 day DMA | 79.36 | | 100 day DMA | 77.76 | | 150 day DMA | 73.79 | | 200 day DMA | 72.58 | EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.26 | 78.55 | 78.68 | | 12 day EMA | 77.95 | 78 | 77.95 | | 20 day EMA | 77.83 | 77.85 | 77.8 | | 35 day EMA | 78.06 | 78.08 | 78.07 | | 50 day EMA | 78.8 | 78.85 | 78.87 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.77 | 78.92 | 78.97 | | 12 day SMA | 77.96 | 77.67 | 77.19 | | 20 day SMA | 76.68 | 76.77 | 76.78 | | 35 day SMA | 78.48 | 78.65 | 78.76 | | 50 day SMA | 79.36 | 79.31 | 79.22 | | 100 day SMA | 77.76 | 77.7 | 77.64 | | 150 day SMA | 73.79 | 73.71 | 73.62 | | 200 day SMA | 72.58 | 72.57 | 72.54 |
|
|
