Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 106.12 and 108.36
| Daily Target 1 | 105.6 |
| Daily Target 2 | 106.63 |
| Daily Target 3 | 107.84 |
| Daily Target 4 | 108.87 |
| Daily Target 5 | 110.08 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.66 (-0.33%) | 108.60 | 106.81 - 109.05 | 0.9465 times | Wed 05 August 2026 | 108.02 (1.56%) | 106.99 | 106.51 - 108.55 | 1.7384 times | Tue 04 August 2026 | 106.36 (0.46%) | 106.00 | 104.59 - 106.76 | 0.4109 times | Mon 03 August 2026 | 105.87 (0.6%) | 105.86 | 105.05 - 106.81 | 0.9592 times | Fri 31 July 2026 | 105.24 (0.87%) | 104.98 | 104.05 - 105.69 | 1.2723 times | Thu 30 July 2026 | 104.33 (-0.13%) | 103.93 | 103.07 - 104.82 | 1.1161 times | Wed 29 July 2026 | 104.47 (-1.42%) | 106.00 | 104.39 - 106.73 | 1.0644 times | Tue 28 July 2026 | 105.97 (1.72%) | 103.89 | 103.45 - 106.29 | 0.6385 times | Mon 27 July 2026 | 104.18 (2.17%) | 102.68 | 102.36 - 104.29 | 1.0832 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.7705 times | Fri 24 July 2026 | 101.97 (0.35%) | 101.61 | 100.55 - 102.00 | 0.7705 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 106.13 and 110.59
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 105.15 |
| Weekly Target 3 | 107.1 |
| Weekly Target 4 | 109.61 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.66 (2.3%) | 105.86 | 104.59 - 109.05 | 0.7878 times | Fri 31 July 2026 | 105.24 (3.21%) | 102.68 | 102.36 - 106.73 | 1.0053 times | Fri 24 July 2026 | 101.97 (0%) | 101.61 | 100.55 - 102.00 | 0.1497 times | Fri 24 July 2026 | 101.97 (0.37%) | 100.61 | 99.42 - 104.48 | 1.2489 times | Fri 17 July 2026 | 101.59 (-1.48%) | 103.51 | 100.75 - 103.97 | 0.976 times | Fri 10 July 2026 | 103.12 (6.31%) | 96.75 | 96.25 - 103.57 | 0.6719 times | Thu 02 July 2026 | 97.00 (6.98%) | 90.39 | 90.20 - 97.45 | 0.9786 times | Fri 26 June 2026 | 90.67 (-1.12%) | 92.50 | 87.63 - 93.30 | 1.8618 times | Thu 18 June 2026 | 91.70 (0.66%) | 91.61 | 90.76 - 94.85 | 1.1142 times | Fri 12 June 2026 | 91.10 (2.59%) | 88.28 | 87.18 - 92.21 | 1.2059 times | Fri 05 June 2026 | 88.80 (1.66%) | 86.81 | 85.58 - 89.19 | 1.3838 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 106.13 and 110.59
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 107.1 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 111.56 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.66 (2.3%) | 105.86 | 104.59 - 109.05 | 0.1611 times | Fri 31 July 2026 | 105.24 (14.06%) | 92.76 | 92.31 - 106.73 | 0.9441 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.2222 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1798 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.2989 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9139 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5535 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7996 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1088 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8181 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9966 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 106.63 |
| 12 day DMA | 104.8 |
| 20 day DMA | 103.59 |
| 35 day DMA | 100.14 |
| 50 day DMA | 96.85 |
| 100 day DMA | 94.62 |
| 150 day DMA | 96.01 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 106.28 | 105.41 |
| 12 day EMA | 105.13 | 104.67 | 104.06 |
| 20 day EMA | 103.48 | 103.04 | 102.52 |
| 35 day EMA | 100.3 | 99.87 | 99.39 |
| 50 day EMA | 97.21 | 96.78 | 96.32 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.63 | 105.96 | 105.25 |
| 12 day SMA | 104.8 | 104.23 | 103.56 |
| 20 day SMA | 103.59 | 103.36 | 103.05 |
| 35 day SMA | 100.14 | 99.77 | 99.36 |
| 50 day SMA | 96.85 | 96.41 | 96.04 |
| 100 day SMA | 94.62 | 94.48 | 94.33 |
| 150 day SMA | 96.01 | 95.97 | 95.91 |
| 200 day SMA | 95.86 | 95.79 | 95.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.