CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 91.29 and 92.45

Daily Target 191
Daily Target 291.57
Daily Target 392.16
Daily Target 492.73
Daily Target 593.32

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Wed 06 May 2026 92.14 (-0.28%) 92.36 91.59 - 92.75 0.4202 times
Tue 05 May 2026 92.40 (1.01%) 91.76 91.50 - 92.89 0.6996 times
Mon 04 May 2026 91.48 (-0.07%) 91.37 90.95 - 92.72 0.8473 times
Fri 01 May 2026 91.54 (-0.11%) 92.03 91.27 - 92.86 1.032 times
Thu 30 April 2026 91.64 (0.53%) 90.35 89.88 - 92.53 1.5191 times
Wed 29 April 2026 91.16 (0.36%) 90.33 89.44 - 91.49 0.9788 times
Tue 28 April 2026 90.83 (0.06%) 91.30 90.18 - 91.90 1.1197 times
Mon 27 April 2026 90.78 (2.58%) 88.55 88.15 - 91.12 0.5913 times
Fri 24 April 2026 88.50 (-0.47%) 88.69 88.29 - 89.86 0.6272 times
Thu 23 April 2026 88.92 (-3.04%) 91.14 87.84 - 91.60 2.1648 times
Wed 22 April 2026 91.71 (-0.28%) 92.19 91.15 - 93.00 1.1996 times

Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 91.55 and 93.49

Weekly Target 190.05
Weekly Target 291.1
Weekly Target 391.993333333333
Weekly Target 493.04
Weekly Target 593.93

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Wed 06 May 2026 92.14 (0.66%) 91.37 90.95 - 92.89 0.4076 times
Fri 01 May 2026 91.54 (3.44%) 88.55 88.15 - 92.86 1.0859 times
Fri 24 April 2026 88.50 (-4.1%) 91.82 87.84 - 94.16 1.3083 times
Fri 17 April 2026 92.28 (-2.66%) 94.72 90.57 - 101.50 1.5669 times
Fri 10 April 2026 94.80 (1.1%) 93.90 91.30 - 97.98 1.1576 times
Thu 02 April 2026 93.77 (1.56%) 92.35 90.00 - 95.43 0.9117 times
Fri 27 March 2026 92.33 (-2.48%) 95.59 91.97 - 96.74 0.8142 times
Fri 20 March 2026 94.68 (1.74%) 94.13 92.58 - 95.39 0.5343 times
Fri 13 March 2026 93.06 (-2.28%) 93.70 90.51 - 94.86 0.9677 times
Fri 06 March 2026 95.23 (0.03%) 94.23 92.55 - 96.84 1.2459 times
Fri 27 February 2026 95.20 (1.24%) 93.51 91.28 - 97.61 1.4207 times

weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 91.55 and 93.49

Monthly Target 190.05
Monthly Target 291.1
Monthly Target 391.993333333333
Monthly Target 493.04
Monthly Target 593.93

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 06 May 2026 92.14 (0.55%) 92.03 90.95 - 92.89 0.1481 times
Thu 30 April 2026 91.64 (-2.49%) 95.01 87.84 - 101.50 1.3122 times
Tue 31 March 2026 93.98 (-1.28%) 94.23 90.51 - 96.84 0.9233 times
Fri 27 February 2026 95.20 (-8.39%) 103.73 91.28 - 107.50 1.5695 times
Fri 30 January 2026 103.92 (4.01%) 99.77 97.23 - 105.81 0.8079 times
Wed 31 December 2025 99.91 (7.74%) 92.03 91.60 - 102.28 1.1202 times
Fri 28 November 2025 92.73 (-1.89%) 92.80 89.35 - 98.50 0.8265 times
Fri 31 October 2025 94.52 (-1%) 94.60 91.98 - 97.16 1.0068 times
Tue 30 September 2025 95.47 (-0.39%) 95.35 90.50 - 97.74 1.2918 times
Fri 29 August 2025 95.84 (-1.93%) 96.23 94.35 - 99.42 0.9936 times
Thu 31 July 2025 97.73 (7.11%) 90.92 89.95 - 99.59 1.1526 times

monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 91.84
12 day DMA 91.09
20 day DMA 92.93
35 day DMA 93.43
50 day DMA 93.74
100 day DMA 96.97
150 day DMA 95.95
200 day DMA 95.83

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8491.6991.33
12 day EMA91.8991.8491.74
20 day EMA92.3392.3592.35
35 day EMA92.9492.9993.03
50 day EMA93.5693.6293.67

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8491.6491.33
12 day SMA91.0991.1791.16
20 day SMA92.9393.1693.21
35 day SMA93.4393.4893.49
50 day SMA93.7493.7593.78
100 day SMA96.9797.0197.03
150 day SMA95.9595.9795.97
200 day SMA95.8395.8395.82
Back to top | Use Dark Theme