HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 16.01 and 16.18

Daily Target 115.97
Daily Target 216.04
Daily Target 316.136666666667
Daily Target 416.21
Daily Target 516.31

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 15 July 2026 16.12 (0.44%) 16.18 16.06 - 16.23 1.2353 times
Tue 14 July 2026 16.05 (0.82%) 15.95 15.93 - 16.10 0.4889 times
Mon 13 July 2026 15.92 (-0.5%) 16.15 15.90 - 16.21 1.0752 times
Fri 10 July 2026 16.00 (1.98%) 15.74 15.72 - 16.07 0.691 times
Thu 09 July 2026 15.69 (-1.2%) 15.89 15.59 - 16.03 1.8982 times
Wed 08 July 2026 15.88 (-0.69%) 16.13 15.80 - 16.13 0.4997 times
Tue 07 July 2026 15.99 (-0.37%) 16.10 15.97 - 16.32 1.0467 times
Mon 06 July 2026 16.05 (0.56%) 16.05 15.96 - 16.22 1.3467 times
Thu 02 July 2026 15.96 (0.25%) 15.99 15.92 - 16.16 0.7588 times
Wed 01 July 2026 15.92 (0.95%) 15.89 15.82 - 16.00 0.9595 times
Tue 30 June 2026 15.77 (-0.69%) 15.88 15.77 - 15.98 0.9366 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 15.85 and 16.18

Weekly Target 115.75
Weekly Target 215.94
Weekly Target 316.083333333333
Weekly Target 416.27
Weekly Target 516.41

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 15 July 2026 16.12 (0.75%) 16.15 15.90 - 16.23 0.5463 times
Fri 10 July 2026 16.00 (0.25%) 16.05 15.59 - 16.32 1.0699 times
Thu 02 July 2026 15.96 (2.5%) 15.60 15.58 - 16.16 0.7287 times
Fri 26 June 2026 15.57 (0.52%) 15.50 15.07 - 15.65 0.8689 times
Thu 18 June 2026 15.49 (-0.06%) 15.61 15.37 - 15.76 0.8356 times
Fri 12 June 2026 15.50 (1.44%) 15.27 15.07 - 15.68 0.8404 times
Fri 05 June 2026 15.28 (-1.1%) 15.49 15.07 - 15.75 1.1652 times
Fri 29 May 2026 15.45 (0.72%) 15.69 15.32 - 15.80 0.9639 times
Fri 22 May 2026 15.34 (-1.22%) 15.47 15.20 - 15.84 1.5041 times
Fri 15 May 2026 15.53 (-3.84%) 16.12 15.35 - 16.22 1.477 times
Fri 08 May 2026 16.15 (-1.76%) 16.95 16.12 - 17.05 0.952 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 15.86 and 16.59

Monthly Target 115.28
Monthly Target 215.7
Monthly Target 316.01
Monthly Target 416.43
Monthly Target 516.74

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 15 July 2026 16.12 (2.22%) 15.89 15.59 - 16.32 0.3514 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.7389 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.1404 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9809 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.5553 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.4753 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5427 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6787 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6433 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.893 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5154 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.94
20 day DMA 15.71
35 day DMA 15.61
50 day DMA 15.69
100 day DMA 15.33
150 day DMA 16.25
200 day DMA 16.65

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.9515.9
12 day EMA15.8915.8515.81
20 day EMA15.7915.7615.73
35 day EMA15.7715.7515.73
50 day EMA15.7415.7215.71

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9115.9
12 day SMA15.9415.8915.82
20 day SMA15.7115.6815.65
35 day SMA15.6115.5815.57
50 day SMA15.6915.6915.7
100 day SMA15.3315.3315.33
150 day SMA16.2516.2716.29
200 day SMA16.6516.6716.68
Back to top | Use Dark Theme