HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HTGC are 17.38 and 17.8 | Daily Target 1 | 17.05 | | Daily Target 2 | 17.29 | | Daily Target 3 | 17.466666666667 | | Daily Target 4 | 17.71 | | Daily Target 5 | 17.89 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.54 (1.8%) |
17.23 |
17.22 - 17.64 |
1.1971 times |
Wed 16 April 2025 |
17.23 (0%) |
17.43 |
17.18 - 17.55 |
0 times |
Wed 16 April 2025 |
17.23 (0%) |
17.43 |
17.19 - 17.55 |
0 times |
Wed 16 April 2025 |
17.23 (0%) |
17.43 |
17.18 - 17.55 |
1.8662 times |
Wed 16 April 2025 |
17.23 (0%) |
17.43 |
17.18 - 17.55 |
0 times |
Wed 16 April 2025 |
17.23 (-1.77%) |
17.43 |
17.19 - 17.55 |
0 times |
Tue 15 April 2025 |
17.54 (2.63%) |
17.28 |
17.19 - 17.54 |
1.5547 times |
Mon 14 April 2025 |
17.09 (1.54%) |
17.06 |
16.80 - 17.23 |
1.3306 times |
Fri 11 April 2025 |
16.83 (0%) |
16.80 |
16.38 - 16.95 |
1.7427 times |
Thu 10 April 2025 |
16.83 (-3.77%) |
17.20 |
16.50 - 17.31 |
2.3087 times |
Wed 09 April 2025 |
17.49 (7.7%) |
15.96 |
15.65 - 17.66 |
3.683 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HTGC are 17.36 and 17.82 | Weekly Target 1 | 16.99 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 17.453333333333 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 17.91 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.54 (1.8%) |
17.43 |
17.18 - 17.64 |
0.1957 times |
Wed 16 April 2025 |
17.23 (0%) |
17.43 |
17.19 - 17.55 |
0 times |
Wed 16 April 2025 |
17.23 (0%) |
17.43 |
17.18 - 17.55 |
0.3052 times |
Wed 16 April 2025 |
17.23 (0%) |
17.43 |
17.18 - 17.55 |
0 times |
Wed 16 April 2025 |
17.23 (2.38%) |
17.06 |
16.80 - 17.55 |
0.4718 times |
Fri 11 April 2025 |
16.83 (-2.09%) |
16.10 |
15.65 - 17.66 |
2.5764 times |
Fri 04 April 2025 |
17.19 (-10.75%) |
19.04 |
16.92 - 19.37 |
2.1715 times |
Fri 28 March 2025 |
19.26 (0.1%) |
19.41 |
19.10 - 19.58 |
0.6473 times |
Fri 21 March 2025 |
19.24 (3.94%) |
18.67 |
18.60 - 19.37 |
1.2337 times |
Fri 14 March 2025 |
18.51 (-2.06%) |
18.61 |
17.93 - 18.93 |
2.3984 times |
Fri 07 March 2025 |
18.90 (-9.61%) |
20.93 |
18.37 - 21.14 |
3.4846 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HTGC are 14.74 and 18.46 | Monthly Target 1 | 13.8 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 17.52 | | Monthly Target 4 | 19.39 | | Monthly Target 5 | 21.24 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.54 (-8.69%) |
19.24 |
15.65 - 19.37 |
1.0028 times |
Mon 31 March 2025 |
19.21 (-8.13%) |
20.93 |
17.93 - 21.14 |
1.4778 times |
Fri 28 February 2025 |
20.91 (-1.13%) |
20.65 |
20.31 - 22.04 |
0.8823 times |
Fri 31 January 2025 |
21.15 (5.28%) |
20.11 |
19.48 - 21.25 |
0.9316 times |
Tue 31 December 2024 |
20.09 (6.75%) |
19.05 |
18.80 - 20.22 |
0.7029 times |
Tue 26 November 2024 |
18.82 (-4.76%) |
19.77 |
18.51 - 20.06 |
1.2067 times |
Thu 31 October 2024 |
19.76 (0.61%) |
19.66 |
19.41 - 20.42 |
0.7238 times |
Mon 30 September 2024 |
19.64 (2.45%) |
19.09 |
18.35 - 19.86 |
0.5584 times |
Fri 30 August 2024 |
19.17 (-11.09%) |
21.67 |
16.95 - 21.77 |
1.6041 times |
Wed 31 July 2024 |
21.56 (5.43%) |
20.54 |
20.41 - 21.78 |
0.9095 times |
Fri 28 June 2024 |
20.45 (3.6%) |
19.80 |
19.35 - 20.57 |
0.6595 times |
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.14 | | 20 day DMA | 17.7 | | 35 day DMA | 18.18 | | 50 day DMA | 19.06 | | 100 day DMA | 19.53 | | 150 day DMA | 19.57 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.33 | 17.22 | 17.22 | | 12 day EMA | 17.4 | 17.38 | 17.41 | | 20 day EMA | 17.68 | 17.7 | 17.75 | | 35 day EMA | 18.34 | 18.39 | 18.46 | | 50 day EMA | 19.04 | 19.1 | 19.18 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.23 | 17.29 | | 12 day SMA | 17.14 | 17.06 | 17.06 | | 20 day SMA | 17.7 | 17.79 | 17.89 | | 35 day SMA | 18.18 | 18.26 | 18.37 | | 50 day SMA | 19.06 | 19.13 | 19.2 | | 100 day SMA | 19.53 | 19.54 | 19.56 | | 150 day SMA | 19.57 | 19.58 | 19.6 | | 200 day SMA | 19.58 | 19.6 | 19.62 |
|
|
