HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 15.16 and 15.54

Daily Target 115.06
Daily Target 215.25
Daily Target 315.443333333333
Daily Target 415.63
Daily Target 515.82

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 20 February 2026 15.43 (-1.41%) 15.52 15.26 - 15.64 1.3039 times
Thu 19 February 2026 15.65 (-1.94%) 15.85 15.47 - 15.98 0.9405 times
Wed 18 February 2026 15.96 (0.76%) 15.85 15.76 - 16.01 0.5586 times
Tue 17 February 2026 15.84 (1.67%) 15.73 15.73 - 16.10 1.0556 times
Fri 13 February 2026 15.58 (0%) 16.06 15.40 - 16.40 1.9385 times
Fri 13 February 2026 15.58 (-6.14%) 16.06 15.40 - 16.40 1.9398 times
Thu 12 February 2026 16.60 (-1.13%) 16.80 16.55 - 17.06 0.5822 times
Wed 11 February 2026 16.79 (-0.59%) 16.89 16.64 - 16.89 0.4776 times
Tue 10 February 2026 16.89 (0.54%) 16.90 16.71 - 17.00 0.576 times
Mon 09 February 2026 16.80 (2.13%) 16.59 16.37 - 16.82 0.6273 times
Fri 06 February 2026 16.45 (0.73%) 16.56 16.32 - 16.59 0.6511 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 14.93 and 15.77

Weekly Target 114.76
Weekly Target 215.09
Weekly Target 315.596666666667
Weekly Target 415.93
Weekly Target 516.44

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 20 February 2026 15.43 (-0.96%) 15.73 15.26 - 16.10 2.0157 times
Fri 13 February 2026 15.58 (0%) 16.06 15.40 - 16.40 1.0127 times
Fri 13 February 2026 15.58 (-5.29%) 16.59 15.40 - 17.06 2.1955 times
Fri 06 February 2026 16.45 (-11.23%) 18.38 16.22 - 18.40 2.1476 times
Fri 30 January 2026 18.53 (-0.48%) 18.61 18.34 - 18.80 0.6114 times
Fri 23 January 2026 18.62 (-1.53%) 18.63 18.53 - 18.94 0.4225 times
Fri 16 January 2026 18.91 (1.72%) 18.52 18.43 - 19.00 0.4581 times
Fri 09 January 2026 18.59 (-1.43%) 18.88 18.21 - 19.03 0.6798 times
Fri 02 January 2026 18.86 (0.69%) 18.69 18.66 - 18.98 0.3578 times
Mon 29 December 2025 18.73 (0.21%) 18.72 18.68 - 18.84 0.0991 times
Fri 26 December 2025 18.69 (0.97%) 18.53 18.31 - 18.72 0.3671 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 13.78 and 16.92

Monthly Target 113.22
Monthly Target 214.33
Monthly Target 316.363333333333
Monthly Target 417.47
Monthly Target 519.5

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 20 February 2026 15.43 (-16.73%) 18.38 15.26 - 18.40 2.2806 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.7151 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.8944 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.8478 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 1.1768 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.6792 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.7884 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.8087 times
Mon 30 June 2025 18.28 (3.69%) 17.53 17.45 - 18.31 0.6332 times
Fri 30 May 2025 17.63 (-1.51%) 17.94 17.11 - 18.13 1.1758 times
Wed 30 April 2025 17.90 (-6.82%) 19.24 15.65 - 19.37 0.9976 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.69
12 day DMA 16.16
20 day DMA 16.98
35 day DMA 17.73
50 day DMA 18.01
100 day DMA 17.94
150 day DMA 18.38
200 day DMA 18.3

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.8916.01
12 day EMA16.2416.3916.52
20 day EMA16.7316.8717
35 day EMA17.3217.4317.53
50 day EMA17.8517.9518.04

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7215.91
12 day SMA16.1616.2916.44
20 day SMA16.9817.1417.3
35 day SMA17.7317.8217.91
50 day SMA18.0118.0818.15
100 day SMA17.9417.9718.01
150 day SMA18.3818.4118.43
200 day SMA18.318.3118.32
Back to top | Use Dark Theme