HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HTGC are 17.83 and 18.17 | Daily Target 1 | 17.55 | | Daily Target 2 | 17.77 | | Daily Target 3 | 17.886666666667 | | Daily Target 4 | 18.11 | | Daily Target 5 | 18.23 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.00 (1.24%) |
17.76 |
17.66 - 18.00 |
0.9344 times |
Thu 06 November 2025 |
17.78 (-1.66%) |
18.08 |
17.73 - 18.10 |
1.0196 times |
Wed 05 November 2025 |
18.08 (0.61%) |
18.00 |
17.77 - 18.11 |
0.9301 times |
Tue 04 November 2025 |
17.97 (0.28%) |
17.87 |
17.85 - 18.06 |
0.9849 times |
Fri 31 October 2025 |
17.92 (0%) |
17.50 |
17.40 - 18.05 |
1.2738 times |
Fri 31 October 2025 |
17.92 (1.88%) |
17.50 |
17.40 - 18.05 |
1.2738 times |
Thu 30 October 2025 |
17.59 (-0.9%) |
17.62 |
17.52 - 17.75 |
0.9588 times |
Wed 29 October 2025 |
17.75 (-1.66%) |
17.97 |
17.69 - 18.05 |
0.8969 times |
Tue 28 October 2025 |
18.05 (0.45%) |
18.00 |
17.99 - 18.12 |
0.8227 times |
Mon 27 October 2025 |
17.97 (1.99%) |
17.72 |
17.66 - 17.97 |
0.9051 times |
Fri 24 October 2025 |
17.62 (-0.11%) |
17.80 |
17.58 - 17.82 |
0.6121 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HTGC are 17.83 and 18.28 | Weekly Target 1 | 17.47 | | Weekly Target 2 | 17.74 | | Weekly Target 3 | 17.923333333333 | | Weekly Target 4 | 18.19 | | Weekly Target 5 | 18.37 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.00 (0.45%) |
17.87 |
17.66 - 18.11 |
0.9595 times |
Fri 31 October 2025 |
17.92 (0%) |
17.50 |
17.40 - 18.05 |
0.3159 times |
Fri 31 October 2025 |
17.92 (1.7%) |
17.72 |
17.40 - 18.12 |
1.2045 times |
Fri 24 October 2025 |
17.62 (2.03%) |
17.40 |
17.31 - 17.82 |
0.908 times |
Fri 17 October 2025 |
17.27 (3.41%) |
16.83 |
16.75 - 17.60 |
1.1891 times |
Fri 10 October 2025 |
16.70 (-9.24%) |
18.46 |
16.63 - 18.56 |
1.9775 times |
Fri 03 October 2025 |
18.40 (-3.72%) |
19.17 |
18.40 - 19.17 |
0.8369 times |
Fri 26 September 2025 |
19.11 (-2.1%) |
19.46 |
18.80 - 19.46 |
0.8702 times |
Fri 19 September 2025 |
19.52 (0.41%) |
19.45 |
19.07 - 19.55 |
0.9982 times |
Fri 12 September 2025 |
19.44 (1.09%) |
19.22 |
19.16 - 19.62 |
0.7402 times |
Fri 05 September 2025 |
19.23 (-1.49%) |
19.40 |
19.13 - 19.49 |
0.5889 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HTGC are 17.83 and 18.28 | Monthly Target 1 | 17.47 | | Monthly Target 2 | 17.74 | | Monthly Target 3 | 17.923333333333 | | Monthly Target 4 | 18.19 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.00 (0.45%) |
17.87 |
17.66 - 18.11 |
0.2223 times |
Fri 31 October 2025 |
17.92 (-5.24%) |
18.91 |
16.63 - 18.91 |
1.4144 times |
Tue 30 September 2025 |
18.91 (-3.13%) |
19.40 |
18.77 - 19.62 |
0.8163 times |
Fri 29 August 2025 |
19.52 (4.05%) |
19.00 |
18.75 - 19.67 |
0.9475 times |
Thu 31 July 2025 |
18.76 (2.63%) |
18.27 |
18.23 - 19.65 |
0.972 times |
Mon 30 June 2025 |
18.28 (3.69%) |
17.53 |
17.45 - 18.31 |
0.761 times |
Fri 30 May 2025 |
17.63 (-1.51%) |
17.94 |
17.11 - 18.13 |
1.4132 times |
Wed 30 April 2025 |
17.90 (-6.82%) |
19.24 |
15.65 - 19.37 |
1.1989 times |
Mon 31 March 2025 |
19.21 (-8.13%) |
20.93 |
17.93 - 21.14 |
1.4117 times |
Fri 28 February 2025 |
20.91 (-1.13%) |
20.65 |
20.31 - 22.04 |
0.8428 times |
Fri 31 January 2025 |
21.15 (5.28%) |
20.11 |
19.48 - 21.25 |
0.8899 times |
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value | | 5 day DMA | 17.95 | | 12 day DMA | 17.86 | | 20 day DMA | 17.67 | | 35 day DMA | 18 | | 50 day DMA | 18.41 | | 100 day DMA | 18.68 | | 150 day DMA | 18.33 | | 200 day DMA | 18.71 | EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.93 | 17.89 | 17.95 | | 12 day EMA | 17.86 | 17.83 | 17.84 | | 20 day EMA | 17.88 | 17.87 | 17.88 | | 35 day EMA | 18.13 | 18.14 | 18.16 | | 50 day EMA | 18.44 | 18.46 | 18.49 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.95 | 17.93 | 17.9 | | 12 day SMA | 17.86 | 17.82 | 17.82 | | 20 day SMA | 17.67 | 17.61 | 17.57 | | 35 day SMA | 18 | 18.05 | 18.09 | | 50 day SMA | 18.41 | 18.44 | 18.47 | | 100 day SMA | 18.68 | 18.68 | 18.68 | | 150 day SMA | 18.33 | 18.31 | 18.31 | | 200 day SMA | 18.71 | 18.73 | 18.74 |
|
|
