HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 15.42 and 15.72

Daily Target 115.2
Daily Target 215.33
Daily Target 315.503333333333
Daily Target 415.63
Daily Target 515.8

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 29 May 2026 15.45 (0.19%) 15.39 15.38 - 15.68 0.9228 times
Thu 28 May 2026 15.42 (-0.71%) 15.50 15.38 - 15.64 1.1065 times
Wed 27 May 2026 15.53 (-1.15%) 15.62 15.51 - 15.80 0.901 times
Tue 26 May 2026 15.71 (2.41%) 15.69 15.32 - 15.73 0.6165 times
Fri 22 May 2026 15.34 (-0.84%) 15.57 15.33 - 15.73 0.8553 times
Thu 21 May 2026 15.47 (-1.09%) 15.66 15.46 - 15.84 1.4033 times
Wed 20 May 2026 15.64 (2.16%) 15.32 15.20 - 15.70 1.0945 times
Tue 19 May 2026 15.31 (-0.58%) 15.39 15.31 - 15.52 1.2539 times
Mon 18 May 2026 15.40 (-0.84%) 15.47 15.26 - 15.53 0.9277 times
Fri 15 May 2026 15.53 (0.19%) 15.50 15.35 - 15.66 0.9185 times
Thu 14 May 2026 15.50 (-2.27%) 15.49 15.40 - 15.74 0.769 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 15.15 and 15.63

Weekly Target 115.04
Weekly Target 215.25
Weekly Target 315.523333333333
Weekly Target 415.73
Weekly Target 516

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 29 May 2026 15.45 (0.72%) 15.69 15.32 - 15.80 0.766 times
Fri 22 May 2026 15.34 (-1.22%) 15.47 15.20 - 15.84 1.1953 times
Fri 15 May 2026 15.53 (-3.84%) 16.12 15.35 - 16.22 1.1737 times
Fri 08 May 2026 16.15 (-1.76%) 16.95 16.12 - 17.05 0.7566 times
Wed 06 May 2026 16.44 (0.86%) 16.30 16.25 - 17.05 0.8593 times
Fri 01 May 2026 16.30 (5.09%) 15.54 15.40 - 16.33 0.8859 times
Fri 24 April 2026 15.51 (-2.82%) 15.85 15.24 - 16.08 1.0733 times
Fri 17 April 2026 15.96 (6.76%) 14.85 14.80 - 16.06 1.3571 times
Fri 10 April 2026 14.95 (0.34%) 14.98 14.66 - 15.48 0.8829 times
Thu 02 April 2026 14.90 (7.19%) 14.10 13.88 - 14.91 1.0498 times
Fri 27 March 2026 13.90 (-1.97%) 14.31 13.70 - 14.64 1.1902 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 14.4 and 16.25

Monthly Target 114.05
Monthly Target 214.75
Monthly Target 315.9
Monthly Target 416.6
Monthly Target 517.75

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.1378 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9787 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.5516 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.4695 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5414 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6772 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6418 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.891 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5142 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.5969 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.6123 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.51
20 day DMA 15.83
35 day DMA 15.76
50 day DMA 15.4
100 day DMA 15.98
150 day DMA 16.72
200 day DMA 17.22

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.515.54
12 day EMA15.5715.5915.62
20 day EMA15.6215.6415.66
35 day EMA15.4815.4815.48
50 day EMA15.3115.315.3

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4915.54
12 day SMA15.5115.5615.61
20 day SMA15.8315.8715.91
35 day SMA15.7615.7515.73
50 day SMA15.415.3815.36
100 day SMA15.9816.0116.04
150 day SMA16.7216.7416.75
200 day SMA17.2217.2417.26
Back to top | Use Dark Theme