HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 14.96 and 15.42

Daily Target 114.85
Daily Target 215.07
Daily Target 315.313333333333
Daily Target 415.53
Daily Target 515.77

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Tue 14 April 2026 15.28 (0%) 15.35 15.10 - 15.56 1.1272 times
Mon 13 April 2026 15.28 (2.21%) 14.85 14.80 - 15.41 1.5832 times
Fri 10 April 2026 14.95 (1.49%) 14.80 14.80 - 15.01 0.6081 times
Thu 09 April 2026 14.73 (-1.67%) 14.96 14.66 - 14.99 0.6804 times
Wed 08 April 2026 14.98 (-0.93%) 15.39 14.95 - 15.48 0.8467 times
Tue 07 April 2026 15.12 (-0.4%) 15.20 15.02 - 15.22 0.7234 times
Mon 06 April 2026 15.18 (1.88%) 14.98 14.92 - 15.26 1.0219 times
Thu 02 April 2026 14.90 (2.34%) 14.45 14.22 - 14.91 0.6878 times
Wed 01 April 2026 14.56 (-1.42%) 14.79 14.46 - 14.85 1.1255 times
Tue 31 March 2026 14.77 (3.94%) 14.42 14.36 - 14.82 1.5958 times
Mon 30 March 2026 14.21 (2.23%) 14.10 13.88 - 14.31 1.2051 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 15.04 and 15.8

Weekly Target 114.45
Weekly Target 214.87
Weekly Target 315.213333333333
Weekly Target 415.63
Weekly Target 515.97

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Tue 14 April 2026 15.28 (2.21%) 14.85 14.80 - 15.56 0.4057 times
Fri 10 April 2026 14.95 (0.34%) 14.98 14.66 - 15.48 0.5808 times
Thu 02 April 2026 14.90 (7.19%) 14.10 13.88 - 14.91 0.6906 times
Fri 27 March 2026 13.90 (-1.97%) 14.31 13.70 - 14.64 0.783 times
Fri 20 March 2026 14.18 (1%) 14.12 13.98 - 14.60 0.595 times
Fri 13 March 2026 14.04 (-5.52%) 14.56 13.84 - 14.82 1.0464 times
Fri 06 March 2026 14.86 (4.57%) 13.97 13.77 - 15.37 1.6721 times
Fri 27 February 2026 14.21 (-7.91%) 15.38 14.10 - 15.56 2.1621 times
Fri 20 February 2026 15.43 (-0.96%) 15.73 15.26 - 16.10 1.374 times
Fri 13 February 2026 15.58 (0%) 16.06 15.40 - 16.40 0.6903 times
Fri 13 February 2026 15.58 (-5.29%) 16.59 15.40 - 17.06 1.4966 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 14.75 and 16.09

Monthly Target 113.68
Monthly Target 214.48
Monthly Target 315.02
Monthly Target 415.82
Monthly Target 516.36

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 14 April 2026 15.28 (3.45%) 14.79 14.22 - 15.56 0.4841 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.7379 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.766 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.6064 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.7585 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.7189 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.9979 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.576 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.6685 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.6858 times
Mon 30 June 2025 18.28 (3.69%) 17.53 17.45 - 18.31 0.5369 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.82
20 day DMA 14.59
35 day DMA 14.65
50 day DMA 15.19
100 day DMA 16.85
150 day DMA 17.3
200 day DMA 17.75

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0214.89
12 day EMA14.8914.8214.74
20 day EMA14.8414.7914.74
35 day EMA15.1215.1115.1
50 day EMA15.4515.4615.47

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0114.99
12 day SMA14.8214.7214.63
20 day SMA14.5914.5314.47
35 day SMA14.6514.6514.66
50 day SMA15.1915.2515.32
100 day SMA16.8516.8716.89
150 day SMA17.317.3317.35
200 day SMA17.7517.7717.78
Back to top | Use Dark Theme