HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HTGC are 19.49 and 19.61 | Daily Target 1 | 19.39 | | Daily Target 2 | 19.46 | | Daily Target 3 | 19.513333333333 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.63 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.52 (0.46%) |
19.45 |
19.45 - 19.57 |
0.7861 times |
Thu 28 August 2025 |
19.43 (0.15%) |
19.45 |
19.34 - 19.45 |
0.8443 times |
Wed 27 August 2025 |
19.40 (0.47%) |
19.27 |
19.25 - 19.43 |
0.8176 times |
Tue 26 August 2025 |
19.31 (1.21%) |
19.08 |
19.03 - 19.32 |
0.6722 times |
Mon 25 August 2025 |
19.08 (-0.78%) |
19.28 |
19.08 - 19.28 |
0.7913 times |
Fri 22 August 2025 |
19.23 (0.42%) |
19.18 |
19.16 - 19.38 |
1.1579 times |
Thu 21 August 2025 |
19.15 (0.1%) |
19.10 |
19.03 - 19.18 |
0.8516 times |
Wed 20 August 2025 |
19.13 (-0.16%) |
19.16 |
18.98 - 19.23 |
1.0864 times |
Tue 19 August 2025 |
19.16 (0.26%) |
19.10 |
19.10 - 19.26 |
1.6684 times |
Mon 18 August 2025 |
19.11 (0.26%) |
19.05 |
19.03 - 19.15 |
1.3243 times |
Fri 15 August 2025 |
19.06 (-1.5%) |
19.32 |
19.04 - 19.33 |
1.1953 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HTGC are 19.28 and 19.82 | Weekly Target 1 | 18.83 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 19.373333333333 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.52 (1.51%) |
19.28 |
19.03 - 19.57 |
0.6791 times |
Fri 22 August 2025 |
19.23 (0.89%) |
19.05 |
18.98 - 19.38 |
1.057 times |
Fri 15 August 2025 |
19.06 (-2.21%) |
19.50 |
18.83 - 19.67 |
1.3 times |
Fri 08 August 2025 |
19.49 (1.78%) |
19.45 |
19.20 - 19.59 |
0.9085 times |
Fri 01 August 2025 |
19.15 (-1.49%) |
19.44 |
18.74 - 19.45 |
1.3957 times |
Fri 25 July 2025 |
19.44 (0.57%) |
19.45 |
19.09 - 19.65 |
0.8767 times |
Fri 18 July 2025 |
19.33 (2.06%) |
18.91 |
18.87 - 19.52 |
1.1169 times |
Fri 11 July 2025 |
18.94 (1.77%) |
18.65 |
18.33 - 19.00 |
0.9033 times |
Thu 03 July 2025 |
18.61 (2.59%) |
18.14 |
18.08 - 18.71 |
0.8544 times |
Fri 27 June 2025 |
18.14 (0.72%) |
17.95 |
17.59 - 18.29 |
0.9083 times |
Fri 20 June 2025 |
18.01 (0.17%) |
17.75 |
17.74 - 18.10 |
0.4959 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HTGC are 19.14 and 20.06 | Monthly Target 1 | 18.39 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 19.313333333333 | | Monthly Target 4 | 19.88 | | Monthly Target 5 | 20.23 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.52 (4.05%) |
19.00 |
18.75 - 19.67 |
0.8977 times |
Thu 31 July 2025 |
18.76 (2.63%) |
18.27 |
18.23 - 19.65 |
0.9499 times |
Mon 30 June 2025 |
18.28 (3.69%) |
17.53 |
17.45 - 18.31 |
0.7437 times |
Fri 30 May 2025 |
17.63 (-1.51%) |
17.94 |
17.11 - 18.13 |
1.3811 times |
Wed 30 April 2025 |
17.90 (-6.82%) |
19.24 |
15.65 - 19.37 |
1.1717 times |
Mon 31 March 2025 |
19.21 (-8.13%) |
20.93 |
17.93 - 21.14 |
1.3796 times |
Fri 28 February 2025 |
20.91 (-1.13%) |
20.65 |
20.31 - 22.04 |
0.8237 times |
Fri 31 January 2025 |
21.15 (5.28%) |
20.11 |
19.48 - 21.25 |
0.8697 times |
Tue 31 December 2024 |
20.09 (6.75%) |
19.05 |
18.80 - 20.22 |
0.6562 times |
Tue 26 November 2024 |
18.82 (-4.76%) |
19.77 |
18.51 - 20.06 |
1.1265 times |
Thu 31 October 2024 |
19.76 (0.61%) |
19.66 |
19.41 - 20.42 |
0.6757 times |
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.24 | | 20 day DMA | 19.3 | | 35 day DMA | 19.25 | | 50 day DMA | 18.96 | | 100 day DMA | 18.28 | | 150 day DMA | 18.82 | | 200 day DMA | 19.02 | EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.32 | 19.27 | | 12 day EMA | 19.31 | 19.27 | 19.24 | | 20 day EMA | 19.25 | 19.22 | 19.2 | | 35 day EMA | 19.09 | 19.06 | 19.04 | | 50 day EMA | 18.91 | 18.89 | 18.87 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.29 | 19.23 | | 12 day SMA | 19.24 | 19.24 | 19.22 | | 20 day SMA | 19.3 | 19.26 | 19.24 | | 35 day SMA | 19.25 | 19.22 | 19.2 | | 50 day SMA | 18.96 | 18.92 | 18.89 | | 100 day SMA | 18.28 | 18.25 | 18.22 | | 150 day SMA | 18.82 | 18.83 | 18.84 | | 200 day SMA | 19.02 | 19.02 | 19.02 |
|
|
