FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.2 and 17.48

Daily Target 117.13
Daily Target 217.26
Daily Target 317.406666666667
Daily Target 417.54
Daily Target 517.69

Daily price and volume F N

Date Closing Open Range Volume
Mon 05 October 2026 17.40 (-0.29%) 17.51 17.27 - 17.55 0.8607 times
Fri 02 October 2026 17.45 (1.22%) 17.40 17.34 - 17.59 0.7531 times
Thu 01 October 2026 17.24 (0.17%) 17.07 16.78 - 17.27 1.2646 times
Wed 30 September 2026 17.21 (-0.64%) 17.31 17.14 - 17.43 1.1836 times
Tue 29 September 2026 17.32 (-0.63%) 17.43 17.22 - 17.54 0.9605 times
Mon 28 September 2026 17.43 (-1.19%) 17.62 17.38 - 17.62 1.076 times
Fri 25 September 2026 17.64 (1.15%) 17.49 17.49 - 17.69 0.8763 times
Thu 24 September 2026 17.44 (0.81%) 17.39 17.28 - 17.51 0.9356 times
Wed 23 September 2026 17.30 (-1.82%) 17.58 17.29 - 17.72 1.0307 times
Tue 22 September 2026 17.62 (-1.62%) 17.98 17.62 - 18.01 1.0587 times
Mon 21 September 2026 17.91 (-0.11%) 18.05 17.89 - 18.07 0.6271 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.2 and 17.48

Weekly Target 117.13
Weekly Target 217.26
Weekly Target 317.406666666667
Weekly Target 417.54
Weekly Target 517.69

Weekly price and volumes for F N

Date Closing Open Range Volume
Mon 05 October 2026 17.40 (-0.29%) 17.51 17.27 - 17.55 0.2511 times
Fri 02 October 2026 17.45 (-1.08%) 17.62 16.78 - 17.62 1.5278 times
Fri 25 September 2026 17.64 (-1.62%) 18.05 17.28 - 18.07 1.3209 times
Fri 18 September 2026 17.93 (-2.08%) 18.24 17.55 - 18.46 1.4043 times
Fri 11 September 2026 18.31 (-1.93%) 18.59 18.00 - 18.63 0.6867 times
Fri 04 September 2026 18.67 (1.41%) 18.40 17.80 - 18.72 1.0033 times
Fri 28 August 2026 18.41 (-0.65%) 18.52 18.20 - 18.70 0.8362 times
Fri 21 August 2026 18.53 (-4.88%) 19.40 18.43 - 19.56 0.9726 times
Fri 14 August 2026 19.48 (2.69%) 18.93 18.80 - 19.52 0.8282 times
Fri 07 August 2026 18.97 (0.37%) 18.86 18.78 - 19.50 1.169 times
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 1.1136 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.09 and 17.9

Monthly Target 116.45
Monthly Target 216.92
Monthly Target 317.256666666667
Monthly Target 417.73
Monthly Target 518.07

Monthly price and volumes F N

Date Closing Open Range Volume
Mon 05 October 2026 17.40 (1.1%) 17.07 16.78 - 17.59 0.1346 times
Wed 30 September 2026 17.21 (-5.6%) 18.05 17.14 - 18.72 0.8289 times
Mon 31 August 2026 18.23 (-3.54%) 18.86 18.18 - 19.56 0.6392 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.3053 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.8987 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.8679 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.3504 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.5086 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.3972 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.069 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.8572 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.49
20 day DMA 17.77
35 day DMA 18.1
50 day DMA 18.4
100 day DMA 18.37
150 day DMA 17.96
200 day DMA 17.9

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3817.34
12 day EMA17.5317.5517.57
20 day EMA17.7117.7417.77
35 day EMA18.0318.0718.11
50 day EMA18.3418.3818.42

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3317.37
12 day SMA17.4917.5417.58
20 day SMA17.7717.8417.89
35 day SMA18.118.1618.21
50 day SMA18.418.4418.47
100 day SMA18.3718.3718.37
150 day SMA17.9617.9617.96
200 day SMA17.917.917.9
Back to top | Use Dark Theme