FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 19.07 and 19.36

Daily Target 118.84
Daily Target 219
Daily Target 319.126666666667
Daily Target 419.29
Daily Target 519.42

Daily price and volume F N

Date Closing Open Range Volume
Mon 06 July 2026 19.17 (0.74%) 18.98 18.96 - 19.25 0.9788 times
Thu 02 July 2026 19.03 (-2.06%) 19.55 18.91 - 19.59 0.9725 times
Wed 01 July 2026 19.43 (1.83%) 19.10 19.03 - 19.51 0.9403 times
Tue 30 June 2026 19.08 (-0.47%) 19.11 19.00 - 19.19 0.9069 times
Mon 29 June 2026 19.17 (-0.36%) 19.12 19.03 - 19.25 0.7493 times
Fri 26 June 2026 19.24 (0.52%) 19.23 19.06 - 19.27 1.0313 times
Thu 25 June 2026 19.14 (0.84%) 19.02 18.98 - 19.32 0.9769 times
Wed 24 June 2026 18.98 (1.23%) 18.80 18.78 - 19.06 1.6181 times
Tue 23 June 2026 18.75 (2.12%) 18.37 18.30 - 18.83 1.1456 times
Mon 22 June 2026 18.36 (0.71%) 18.30 18.13 - 18.50 0.6804 times
Thu 18 June 2026 18.23 (0.72%) 18.33 18.13 - 18.41 1.445 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 19.07 and 19.36

Weekly Target 118.84
Weekly Target 219
Weekly Target 319.126666666667
Weekly Target 419.29
Weekly Target 519.42

Weekly price and volumes for F N

Date Closing Open Range Volume
Mon 06 July 2026 19.17 (0.74%) 18.98 18.96 - 19.25 0.2286 times
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.8335 times
Fri 26 June 2026 19.24 (5.54%) 18.30 18.13 - 19.32 1.2733 times
Thu 18 June 2026 18.23 (-2.2%) 18.80 17.94 - 18.83 1.1307 times
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 1.1092 times
Fri 05 June 2026 17.69 (1.2%) 17.11 17.00 - 17.80 1.4004 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.8735 times
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.9815 times
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 1.5709 times
Fri 08 May 2026 17.90 (-1.59%) 18.08 17.85 - 18.34 0.5985 times
Wed 06 May 2026 18.19 (3%) 17.56 17.50 - 18.34 0.9224 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 19.04 and 19.72

Monthly Target 118.54
Monthly Target 218.86
Monthly Target 319.223333333333
Monthly Target 419.54
Monthly Target 519.9

Monthly price and volumes F N

Date Closing Open Range Volume
Mon 06 July 2026 19.17 (0.47%) 19.10 18.91 - 19.59 0.0949 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.7452 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.7197 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.1197 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.2509 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.1586 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8864 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7108 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7448 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.5689 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.3008 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 19.18
12 day DMA 18.89
20 day DMA 18.59
35 day DMA 18.07
50 day DMA 17.97
100 day DMA 17.57
150 day DMA 17.56
200 day DMA 17.14

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1219.17
12 day EMA18.9118.8618.83
20 day EMA18.6518.618.56
35 day EMA18.3918.3418.3
50 day EMA18.0718.0317.99

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.1919.21
12 day SMA18.8918.8218.76
20 day SMA18.5918.5218.42
35 day SMA18.0718.0217.98
50 day SMA17.9717.9517.92
100 day SMA17.5717.5717.56
150 day SMA17.5617.5417.52
200 day SMA17.1417.1217.11
Back to top | Use Dark Theme