FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN Strong Daily Stock price targets for FN FNB are 15.51 and 15.79 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.44 | | Daily Target 3 | 15.573333333333 | | Daily Target 4 | 15.72 | | Daily Target 5 | 15.85 |
Daily price and volume F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.58 (1.63%) |
15.56 |
15.43 - 15.71 |
0.4885 times |
Thu 23 October 2025 |
15.33 (0.13%) |
15.35 |
15.19 - 15.49 |
0.5929 times |
Wed 22 October 2025 |
15.31 (-1.16%) |
15.53 |
15.25 - 15.54 |
0.686 times |
Tue 21 October 2025 |
15.49 (0%) |
15.47 |
15.33 - 15.58 |
0.5927 times |
Mon 20 October 2025 |
15.49 (2.65%) |
15.37 |
15.19 - 15.58 |
0.7154 times |
Fri 17 October 2025 |
15.09 (1.34%) |
14.97 |
14.55 - 15.15 |
1.3845 times |
Thu 16 October 2025 |
14.89 (-5.7%) |
15.92 |
13.91 - 15.92 |
1.8863 times |
Wed 15 October 2025 |
15.79 (-2.05%) |
16.37 |
15.74 - 16.37 |
1.4495 times |
Tue 14 October 2025 |
16.12 (3.2%) |
15.52 |
15.51 - 16.23 |
1.3706 times |
Mon 13 October 2025 |
15.62 (2.36%) |
15.52 |
15.40 - 15.70 |
0.8335 times |
Fri 10 October 2025 |
15.26 (-4.33%) |
15.99 |
15.25 - 16.15 |
0.6725 times |
Weekly price and charts FN Strong weekly Stock price targets for FN FNB are 15.39 and 15.91 | Weekly Target 1 | 14.97 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 15.493333333333 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 16.01 |
Weekly price and volumes for F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.58 (3.25%) |
15.37 |
15.19 - 15.71 |
1.2035 times |
Fri 17 October 2025 |
15.09 (-1.11%) |
15.52 |
13.91 - 16.37 |
2.7097 times |
Fri 10 October 2025 |
15.26 (-6.09%) |
16.34 |
15.25 - 16.73 |
1.0773 times |
Fri 03 October 2025 |
16.25 (0.06%) |
16.26 |
15.74 - 16.35 |
1.0121 times |
Fri 26 September 2025 |
16.24 (-0.31%) |
16.22 |
15.90 - 16.46 |
0.7044 times |
Fri 19 September 2025 |
16.29 (-0.73%) |
16.44 |
15.89 - 16.60 |
0.9406 times |
Fri 12 September 2025 |
16.41 (-0.42%) |
16.52 |
16.26 - 16.58 |
0.6732 times |
Fri 05 September 2025 |
16.48 (-1.26%) |
16.36 |
16.15 - 16.94 |
0.6247 times |
Fri 29 August 2025 |
16.69 (0%) |
16.73 |
16.62 - 16.81 |
0.21 times |
Fri 29 August 2025 |
16.69 (1.15%) |
16.45 |
16.40 - 16.92 |
0.8447 times |
Fri 22 August 2025 |
16.50 (4.96%) |
15.70 |
15.62 - 16.59 |
1.0847 times |
Monthly price and charts FN Strong monthly Stock price targets for FN FNB are 13.34 and 16.16 | Monthly Target 1 | 12.59 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 15.406666666667 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 18.23 |
Monthly price and volumes F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.58 (-3.29%) |
16.04 |
13.91 - 16.73 |
2.6908 times |
Tue 30 September 2025 |
16.11 (-3.48%) |
16.36 |
15.74 - 16.94 |
1.5922 times |
Fri 29 August 2025 |
16.69 (8.94%) |
15.00 |
14.57 - 16.92 |
1.5307 times |
Thu 31 July 2025 |
15.32 (5.08%) |
14.52 |
14.50 - 16.27 |
1.1635 times |
Mon 30 June 2025 |
14.58 (5.12%) |
13.74 |
13.44 - 14.70 |
0.5353 times |
Fri 30 May 2025 |
13.87 (5.96%) |
13.09 |
12.97 - 14.59 |
0.4073 times |
Wed 30 April 2025 |
13.09 (-2.68%) |
13.34 |
10.88 - 13.66 |
0.6886 times |
Mon 31 March 2025 |
13.45 (-9.37%) |
14.76 |
12.97 - 14.98 |
0.4702 times |
Fri 28 February 2025 |
14.84 (-5.42%) |
15.21 |
14.42 - 15.97 |
0.3516 times |
Fri 31 January 2025 |
15.69 (6.16%) |
14.86 |
14.04 - 16.09 |
0.5698 times |
Tue 31 December 2024 |
14.78 (-14.12%) |
16.99 |
14.31 - 16.99 |
0.3865 times |
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.49 | | 20 day DMA | 15.77 | | 35 day DMA | 15.99 | | 50 day DMA | 16.11 | | 100 day DMA | 15.56 | | 150 day DMA | 14.8 | | 200 day DMA | 14.81 | EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.45 | 15.38 | 15.4 | | 12 day EMA | 15.55 | 15.54 | 15.58 | | 20 day EMA | 15.69 | 15.7 | 15.74 | | 35 day EMA | 15.84 | 15.86 | 15.89 | | 50 day EMA | 16 | 16.02 | 16.05 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.34 | 15.25 | | 12 day SMA | 15.49 | 15.54 | 15.62 | | 20 day SMA | 15.77 | 15.8 | 15.84 | | 35 day SMA | 15.99 | 16.01 | 16.05 | | 50 day SMA | 16.11 | 16.11 | 16.12 | | 100 day SMA | 15.56 | 15.54 | 15.53 | | 150 day SMA | 14.8 | 14.78 | 14.77 | | 200 day SMA | 14.81 | 14.8 | 14.8 |
|
|
