FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN Strong Daily Stock price targets for FN FNB are 12.43 and 12.77 | Daily Target 1 | 12.37 | | Daily Target 2 | 12.49 | | Daily Target 3 | 12.71 | | Daily Target 4 | 12.83 | | Daily Target 5 | 13.05 |
Daily price and volume F N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.61 (3.11%) |
12.91 |
12.59 - 12.93 |
1.7155 times |
Wed 16 April 2025 |
12.23 (0%) |
12.25 |
12.01 - 12.41 |
1.871 times |
Wed 16 April 2025 |
12.23 (0%) |
12.25 |
12.01 - 12.41 |
0 times |
Wed 16 April 2025 |
12.23 (0%) |
12.25 |
12.01 - 12.41 |
0 times |
Wed 16 April 2025 |
12.23 (-0.65%) |
12.25 |
12.01 - 12.41 |
0 times |
Tue 15 April 2025 |
12.31 (2.07%) |
12.10 |
12.04 - 12.48 |
1.1271 times |
Mon 14 April 2025 |
12.06 (2.29%) |
12.03 |
11.66 - 12.10 |
1.1215 times |
Fri 11 April 2025 |
11.79 (-0.08%) |
11.71 |
11.45 - 11.90 |
1.0449 times |
Thu 10 April 2025 |
11.80 (-6.13%) |
12.28 |
11.46 - 12.30 |
1.2168 times |
Wed 09 April 2025 |
12.57 (8.74%) |
11.30 |
11.24 - 12.79 |
1.9032 times |
Tue 08 April 2025 |
11.56 (-0.6%) |
12.14 |
11.40 - 12.27 |
1.5237 times |
Weekly price and charts FN Strong weekly Stock price targets for FN FNB are 12.31 and 13.23 | Weekly Target 1 | 11.6 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 12.516666666667 | | Weekly Target 4 | 13.02 | | Weekly Target 5 | 13.44 |
Weekly price and volumes for F N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.61 (3.11%) |
12.25 |
12.01 - 12.93 |
1.0422 times |
Wed 16 April 2025 |
12.23 (0%) |
12.25 |
12.01 - 12.41 |
0 times |
Wed 16 April 2025 |
12.23 (0%) |
12.25 |
12.01 - 12.41 |
0 times |
Wed 16 April 2025 |
12.23 (3.73%) |
12.03 |
11.66 - 12.48 |
0.6534 times |
Fri 11 April 2025 |
11.79 (2.7%) |
11.07 |
10.88 - 12.79 |
2.2636 times |
Fri 04 April 2025 |
11.48 (-14.39%) |
13.25 |
10.93 - 13.66 |
1.5427 times |
Fri 28 March 2025 |
13.41 (-0.96%) |
13.97 |
13.26 - 14.19 |
0.6013 times |
Fri 21 March 2025 |
13.54 (0.59%) |
13.46 |
13.33 - 13.83 |
1.2045 times |
Fri 14 March 2025 |
13.46 (-2.11%) |
13.51 |
12.97 - 13.72 |
1.3957 times |
Fri 07 March 2025 |
13.75 (-7.35%) |
14.76 |
13.41 - 14.98 |
1.2968 times |
Fri 28 February 2025 |
14.84 (0.41%) |
14.90 |
14.42 - 14.92 |
1.0245 times |
Monthly price and charts FN Strong monthly Stock price targets for FN FNB are 10.36 and 13.14 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 12.383333333333 | | Monthly Target 4 | 13.89 | | Monthly Target 5 | 15.16 |
Monthly price and volumes F N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.61 (-6.25%) |
13.34 |
10.88 - 13.66 |
1.1141 times |
Mon 31 March 2025 |
13.45 (-9.37%) |
14.76 |
12.97 - 14.98 |
1.0021 times |
Fri 28 February 2025 |
14.84 (-5.42%) |
15.21 |
14.42 - 15.97 |
0.7492 times |
Fri 31 January 2025 |
15.69 (6.16%) |
14.86 |
14.04 - 16.09 |
1.2143 times |
Tue 31 December 2024 |
14.78 (-14.12%) |
16.99 |
14.31 - 16.99 |
0.8237 times |
Tue 26 November 2024 |
17.21 (18.69%) |
14.60 |
14.22 - 17.70 |
0.9439 times |
Thu 31 October 2024 |
14.50 (2.76%) |
13.99 |
13.43 - 14.91 |
1.1097 times |
Mon 30 September 2024 |
14.11 (-5.81%) |
14.84 |
13.49 - 15.02 |
0.8034 times |
Fri 30 August 2024 |
14.98 (-2.35%) |
15.32 |
13.15 - 15.36 |
0.9 times |
Wed 31 July 2024 |
15.34 (12.13%) |
13.68 |
13.32 - 15.65 |
1.3396 times |
Fri 28 June 2024 |
13.68 (-0.65%) |
13.90 |
12.60 - 13.90 |
0.7574 times |
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value | | 5 day DMA | 12.31 | | 12 day DMA | 12.1 | | 20 day DMA | 12.53 | | 35 day DMA | 12.99 | | 50 day DMA | 13.64 | | 100 day DMA | 14.6 | | 150 day DMA | 14.63 | | 200 day DMA | 14.57 | EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.21 | 12.2 | | 12 day EMA | 12.34 | 12.29 | 12.3 | | 20 day EMA | 12.56 | 12.55 | 12.58 | | 35 day EMA | 13.08 | 13.11 | 13.16 | | 50 day EMA | 13.67 | 13.71 | 13.77 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.31 | 12.25 | 12.21 | | 12 day SMA | 12.1 | 12.01 | 12 | | 20 day SMA | 12.53 | 12.57 | 12.64 | | 35 day SMA | 12.99 | 13.05 | 13.12 | | 50 day SMA | 13.64 | 13.7 | 13.77 | | 100 day SMA | 14.6 | 14.63 | 14.68 | | 150 day SMA | 14.63 | 14.64 | 14.65 | | 200 day SMA | 14.57 | 14.57 | 14.58 |
|
|
