FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 18.33 and 18.64

Daily Target 118.26
Daily Target 218.4
Daily Target 318.573333333333
Daily Target 418.71
Daily Target 518.88

Daily price and volume F N

Date Closing Open Range Volume
Fri 21 August 2026 18.53 (0%) 18.68 18.44 - 18.75 0.8367 times
Thu 20 August 2026 18.53 (-0.22%) 18.52 18.43 - 18.68 0.9278 times
Wed 19 August 2026 18.57 (-3.38%) 19.28 18.57 - 19.28 1.1788 times
Tue 18 August 2026 19.22 (-0.93%) 19.40 19.14 - 19.50 1.2647 times
Mon 17 August 2026 19.40 (-0.41%) 19.40 19.34 - 19.56 1.1928 times
Fri 14 August 2026 19.48 (0.78%) 19.31 19.25 - 19.52 0.5512 times
Thu 13 August 2026 19.33 (0.31%) 19.41 19.31 - 19.48 1.0095 times
Wed 12 August 2026 19.27 (0.84%) 19.22 19.10 - 19.33 0.9232 times
Tue 11 August 2026 19.11 (0.84%) 19.00 18.88 - 19.17 0.7313 times
Mon 10 August 2026 18.95 (-0.11%) 18.93 18.80 - 19.08 1.3841 times
Fri 07 August 2026 18.97 (0%) 18.91 18.78 - 19.03 1.2969 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.92 and 19.05

Weekly Target 117.71
Weekly Target 218.12
Weekly Target 318.84
Weekly Target 419.25
Weekly Target 519.97

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 21 August 2026 18.53 (-4.88%) 19.40 18.43 - 19.56 0.7557 times
Fri 14 August 2026 19.48 (2.69%) 18.93 18.80 - 19.52 0.6435 times
Fri 07 August 2026 18.97 (0.37%) 18.86 18.78 - 19.50 0.9083 times
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 0.8653 times
Fri 24 July 2026 19.05 (0%) 18.92 18.81 - 19.12 0.4195 times
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 1.5877 times
Fri 17 July 2026 19.16 (1.81%) 18.85 18.72 - 19.59 2.2581 times
Fri 10 July 2026 18.82 (-1.1%) 18.98 18.29 - 19.31 0.8302 times
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.6851 times
Fri 26 June 2026 19.24 (5.54%) 18.30 18.13 - 19.32 1.0466 times
Thu 18 June 2026 18.23 (-2.2%) 18.80 17.94 - 18.83 0.9295 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.92 and 19.05

Monthly Target 117.71
Monthly Target 218.12
Monthly Target 318.84
Monthly Target 419.25
Monthly Target 519.97

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 21 August 2026 18.53 (-1.96%) 18.86 18.43 - 19.56 0.4478 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.2281 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.8456 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.8166 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.2705 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.4194 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.3146 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.0058 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.8065 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8451 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.9149 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.03
20 day DMA 19.05
35 day DMA 19
50 day DMA 18.94
100 day DMA 18.28
150 day DMA 17.95
200 day DMA 17.69

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.8819.05
12 day EMA18.9419.0219.11
20 day EMA18.9919.0419.09
35 day EMA18.9318.9518.98
50 day EMA18.8518.8618.87

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.0419.2
12 day SMA19.0319.0819.16
20 day SMA19.0519.0819.1
35 day SMA1919.0219.04
50 day SMA18.9418.9418.93
100 day SMA18.2818.2618.24
150 day SMA17.9517.9417.93
200 day SMA17.6917.6817.66
Back to top | Use Dark Theme