FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 18.02 and 18.29

Daily Target 117.8
Daily Target 217.97
Daily Target 318.07
Daily Target 418.24
Daily Target 518.34

Daily price and volume F N

Date Closing Open Range Volume
Thu 19 February 2026 18.14 (-0.06%) 18.00 17.90 - 18.17 1.8163 times
Wed 18 February 2026 18.15 (-0.17%) 18.24 18.09 - 18.52 1.1844 times
Tue 17 February 2026 18.18 (0.61%) 18.20 18.00 - 18.42 0.9118 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.7842 times
Fri 13 February 2026 18.07 (0.95%) 17.74 17.62 - 18.19 0.7842 times
Thu 12 February 2026 17.90 (-2.93%) 18.60 17.74 - 18.65 1.0798 times
Wed 11 February 2026 18.44 (-1.34%) 18.90 18.34 - 18.99 1.0518 times
Tue 10 February 2026 18.69 (-1.22%) 18.89 18.54 - 19.04 0.719 times
Mon 09 February 2026 18.92 (0.11%) 18.78 18.78 - 19.14 0.7279 times
Fri 06 February 2026 18.90 (1.67%) 18.80 18.73 - 19.04 0.9407 times
Thu 05 February 2026 18.59 (0%) 18.52 18.34 - 18.74 1.0299 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.71 and 18.33

Weekly Target 117.57
Weekly Target 217.85
Weekly Target 318.186666666667
Weekly Target 418.47
Weekly Target 518.81

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 19 February 2026 18.14 (0.39%) 18.20 17.90 - 18.52 1.1656 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.2336 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 1.2997 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.5382 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 1.3258 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 1.2096 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.5526 times
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 1.0541 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.4787 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.1419 times
Fri 26 December 2025 17.56 (-1.13%) 17.71 17.48 - 17.93 0.4623 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.77 and 19.51

Monthly Target 116.49
Monthly Target 217.31
Monthly Target 318.226666666667
Monthly Target 419.05
Monthly Target 519.97

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 19 February 2026 18.14 (3.36%) 17.50 17.40 - 19.14 0.7144 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8963 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7187 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7531 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.5976 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.3154 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.2646 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.9612 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4422 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3365 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.5689 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.39
20 day DMA 18.05
35 day DMA 17.79
50 day DMA 17.71
100 day DMA 16.84
150 day DMA 16.56
200 day DMA 16.02

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.1818.19
12 day EMA18.1718.1818.19
20 day EMA18.0818.0718.06
35 day EMA17.8917.8817.86
50 day EMA17.6917.6717.65

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.0718.13
12 day SMA18.3918.418.37
20 day SMA18.0518.0518.03
35 day SMA17.7917.7717.75
50 day SMA17.7117.6917.66
100 day SMA16.8416.8216.8
150 day SMA16.5616.5416.53
200 day SMA16.021615.98
Back to top | Use Dark Theme