Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 6.88 and 7.38
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.52 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.95 (-2.11%) | 6.90 | 6.81 - 7.31 | 2.6117 times | Thu 20 August 2026 | 7.10 (-4.83%) | 7.43 | 7.04 - 7.48 | 1.6443 times | Wed 19 August 2026 | 7.46 (1.08%) | 7.43 | 7.37 - 7.53 | 0.7524 times | Tue 18 August 2026 | 7.38 (1.1%) | 7.36 | 7.27 - 7.60 | 0.7115 times | Mon 17 August 2026 | 7.30 (-2.93%) | 7.57 | 7.29 - 7.57 | 0.6311 times | Fri 14 August 2026 | 7.52 (-0.13%) | 7.55 | 7.46 - 7.60 | 0.6067 times | Thu 13 August 2026 | 7.53 (5.02%) | 7.24 | 7.15 - 7.58 | 0.5958 times | Wed 12 August 2026 | 7.17 (0.14%) | 7.18 | 7.03 - 7.19 | 0.806 times | Tue 11 August 2026 | 7.16 (0.28%) | 7.13 | 7.08 - 7.31 | 0.7912 times | Mon 10 August 2026 | 7.14 (-3.51%) | 7.35 | 7.09 - 7.44 | 0.8492 times | Fri 07 August 2026 | 7.40 (2.07%) | 7.25 | 7.23 - 7.46 | 0.6203 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 6.49 and 7.28
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.95 (-7.58%) | 7.57 | 6.81 - 7.60 | 1.672 times | Fri 14 August 2026 | 7.52 (1.62%) | 7.35 | 7.03 - 7.60 | 0.9607 times | Fri 07 August 2026 | 7.40 (5.41%) | 7.11 | 6.99 - 7.46 | 1.0572 times | Fri 31 July 2026 | 7.02 (-9.3%) | 7.87 | 6.93 - 8.07 | 1.297 times | Fri 24 July 2026 | 7.74 (0%) | 7.83 | 7.72 - 7.96 | 0.1622 times | Fri 24 July 2026 | 7.74 (-8.83%) | 8.45 | 7.64 - 8.64 | 0.747 times | Fri 17 July 2026 | 8.49 (1.8%) | 8.41 | 8.11 - 8.89 | 0.8422 times | Fri 10 July 2026 | 8.34 (-3.36%) | 8.66 | 7.97 - 8.92 | 0.8487 times | Thu 02 July 2026 | 8.63 (8.42%) | 7.97 | 7.70 - 8.70 | 0.9961 times | Fri 26 June 2026 | 7.96 (2.31%) | 7.53 | 7.35 - 8.02 | 1.4168 times | Thu 18 June 2026 | 7.78 (-0.13%) | 7.81 | 7.18 - 8.05 | 1.3136 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 6.49 and 7.28
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.95 (-1%) | 7.11 | 6.81 - 7.60 | 0.7747 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.926 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.1995 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 1.9616 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.8179 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.0015 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.1145 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.6985 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.7502 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.7555 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6068 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.57 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.3 | 7.4 |
| 12 day EMA | 7.29 | 7.35 | 7.39 |
| 20 day EMA | 7.38 | 7.43 | 7.47 |
| 35 day EMA | 7.5 | 7.53 | 7.56 |
| 50 day EMA | 7.69 | 7.72 | 7.75 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.35 | 7.44 |
| 12 day SMA | 7.28 | 7.32 | 7.34 |
| 20 day SMA | 7.31 | 7.34 | 7.38 |
| 35 day SMA | 7.71 | 7.76 | 7.8 |
| 50 day SMA | 7.76 | 7.77 | 7.79 |
| 100 day SMA | 7.92 | 7.94 | 7.95 |
| 150 day SMA | 8.57 | 8.6 | 8.63 |
| 200 day SMA | 9.15 | 9.18 | 9.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.