Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 6.74 and 7.08
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.32 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.01 (-3.18%) | 7.09 | 6.80 - 7.14 | 1.1828 times | Wed 20 May 2026 | 7.24 (0.28%) | 7.15 | 6.89 - 7.33 | 0.7272 times | Tue 19 May 2026 | 7.22 (-1.5%) | 7.35 | 7.15 - 7.58 | 0.6177 times | Mon 18 May 2026 | 7.33 (2.09%) | 7.10 | 7.00 - 7.47 | 0.9636 times | Fri 15 May 2026 | 7.18 (-1.78%) | 7.41 | 7.11 - 7.44 | 3.3456 times | Thu 14 May 2026 | 7.31 (-5.43%) | 7.78 | 7.22 - 7.86 | 1.1076 times | Wed 13 May 2026 | 7.73 (-4.45%) | 8.03 | 7.66 - 8.05 | 0.7323 times | Tue 12 May 2026 | 8.09 (-1.58%) | 8.34 | 8.08 - 8.34 | 0.5679 times | Mon 11 May 2026 | 8.22 (-2.61%) | 8.50 | 8.14 - 8.57 | 0.405 times | Fri 08 May 2026 | 8.44 (-1.52%) | 8.58 | 8.40 - 8.62 | 0.3503 times | Thu 07 May 2026 | 8.57 (-0.58%) | 8.61 | 8.32 - 8.70 | 0.4056 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 6.52 and 7.3
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.01 (-2.37%) | 7.10 | 6.80 - 7.58 | 1.633 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.8806 times | Fri 08 May 2026 | 8.44 (-2.09%) | 8.78 | 8.32 - 8.84 | 0.5602 times | Wed 06 May 2026 | 8.62 (-1.15%) | 8.72 | 8.19 - 8.84 | 0.6105 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.8287 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.6734 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 0.806 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.6754 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.5405 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 0.7916 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.4934 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 5.72 and 8.1
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.01 (-22.63%) | 9.10 | 6.80 - 9.18 | 1.7595 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.9252 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.133 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.2607 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7902 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8487 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.8546 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6864 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.0992 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.6424 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.6053 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.75 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.31 |
| 100 day DMA | 9.42 |
| 150 day DMA | 10.07 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.37 | 7.43 |
| 12 day EMA | 7.63 | 7.74 | 7.83 |
| 20 day EMA | 7.88 | 7.97 | 8.05 |
| 35 day EMA | 8.11 | 8.17 | 8.23 |
| 50 day EMA | 8.25 | 8.3 | 8.34 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.26 | 7.35 |
| 12 day SMA | 7.75 | 7.88 | 8 |
| 20 day SMA | 8.16 | 8.24 | 8.32 |
| 35 day SMA | 8.28 | 8.31 | 8.34 |
| 50 day SMA | 8.31 | 8.35 | 8.37 |
| 100 day SMA | 9.42 | 9.46 | 9.49 |
| 150 day SMA | 10.07 | 10.11 | 10.14 |
| 200 day SMA | 11.14 | 11.19 | 11.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.