FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods Strong Daily Stock price targets for FlowersFoods FLO are 18.12 and 18.45 | Daily Target 1 | 17.85 | | Daily Target 2 | 18.06 | | Daily Target 3 | 18.183333333333 | | Daily Target 4 | 18.39 | | Daily Target 5 | 18.51 |
Daily price and volume Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.26 (1.61%) |
17.98 |
17.98 - 18.31 |
1.2681 times |
Wed 16 April 2025 |
17.97 (0%) |
18.39 |
17.90 - 18.48 |
0 times |
Wed 16 April 2025 |
17.97 (0%) |
18.39 |
17.90 - 18.48 |
0 times |
Wed 16 April 2025 |
17.97 (0%) |
18.39 |
17.90 - 18.48 |
0 times |
Wed 16 April 2025 |
17.97 (0%) |
18.39 |
17.90 - 18.48 |
1.7484 times |
Wed 16 April 2025 |
17.97 (-1.8%) |
18.39 |
17.90 - 18.48 |
0 times |
Tue 15 April 2025 |
18.30 (-2.14%) |
18.66 |
18.07 - 18.66 |
1.7223 times |
Mon 14 April 2025 |
18.70 (1.19%) |
18.55 |
18.42 - 18.83 |
1.6985 times |
Fri 11 April 2025 |
18.48 (1.54%) |
18.27 |
18.12 - 18.62 |
1.566 times |
Thu 10 April 2025 |
18.20 (-0.66%) |
18.37 |
17.93 - 18.55 |
1.9967 times |
Wed 09 April 2025 |
18.32 (3.8%) |
17.46 |
17.33 - 18.48 |
2.8278 times |
Weekly price and charts FlowersFoods Strong weekly Stock price targets for FlowersFoods FLO are 17.79 and 18.37 | Weekly Target 1 | 17.63 | | Weekly Target 2 | 17.95 | | Weekly Target 3 | 18.213333333333 | | Weekly Target 4 | 18.53 | | Weekly Target 5 | 18.79 |
Weekly price and volumes for Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.26 (1.61%) |
18.39 |
17.90 - 18.48 |
0.1779 times |
Wed 16 April 2025 |
17.97 (0%) |
18.39 |
17.90 - 18.48 |
0 times |
Wed 16 April 2025 |
17.97 (0%) |
18.39 |
17.90 - 18.48 |
0 times |
Wed 16 April 2025 |
17.97 (0%) |
18.39 |
17.90 - 18.48 |
0.2453 times |
Wed 16 April 2025 |
17.97 (-2.76%) |
18.55 |
17.90 - 18.83 |
0.48 times |
Fri 11 April 2025 |
18.48 (-1.81%) |
18.32 |
17.33 - 18.86 |
1.6049 times |
Fri 04 April 2025 |
18.82 (-0.32%) |
18.98 |
18.67 - 20.23 |
1.8077 times |
Fri 28 March 2025 |
18.88 (3.96%) |
18.08 |
17.99 - 18.98 |
0.5854 times |
Fri 21 March 2025 |
18.16 (-1.36%) |
18.52 |
18.02 - 18.91 |
3.5274 times |
Fri 14 March 2025 |
18.41 (-5.1%) |
19.61 |
18.25 - 20.23 |
1.5714 times |
Fri 07 March 2025 |
19.40 (3.52%) |
18.71 |
18.23 - 19.84 |
1.7478 times |
Monthly price and charts FlowersFoods Strong monthly Stock price targets for FlowersFoods FLO are 16.35 and 19.25 | Monthly Target 1 | 15.71 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 18.606666666667 | | Monthly Target 4 | 19.88 | | Monthly Target 5 | 21.51 |
Monthly price and volumes Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.26 (-3.95%) |
19.10 |
17.33 - 20.23 |
0.867 times |
Mon 31 March 2025 |
19.01 (1.44%) |
18.71 |
17.99 - 20.23 |
1.641 times |
Fri 28 February 2025 |
18.74 (-4.14%) |
19.38 |
17.99 - 20.25 |
1.2451 times |
Fri 31 January 2025 |
19.55 (-5.37%) |
20.69 |
18.90 - 20.92 |
1.4432 times |
Tue 31 December 2024 |
20.66 (-9.43%) |
22.86 |
20.21 - 22.91 |
0.8525 times |
Tue 26 November 2024 |
22.81 (2.61%) |
22.26 |
21.34 - 22.98 |
0.9691 times |
Thu 31 October 2024 |
22.23 (-3.64%) |
23.04 |
21.87 - 23.44 |
0.6668 times |
Mon 30 September 2024 |
23.07 (-0.73%) |
23.26 |
22.54 - 23.87 |
0.633 times |
Fri 30 August 2024 |
23.24 (3.2%) |
22.56 |
22.00 - 23.38 |
0.8411 times |
Wed 31 July 2024 |
22.52 (1.44%) |
22.31 |
21.20 - 22.85 |
0.8413 times |
Fri 28 June 2024 |
22.20 (-4.39%) |
23.26 |
21.97 - 23.35 |
0.7659 times |
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value | | 5 day DMA | 18.03 | | 12 day DMA | 18.15 | | 20 day DMA | 18.42 | | 35 day DMA | 18.5 | | 50 day DMA | 18.61 | | 100 day DMA | 19.54 | | 150 day DMA | 20.54 | | 200 day DMA | 21.06 | EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.11 | 18.03 | 18.06 | | 12 day EMA | 18.19 | 18.18 | 18.22 | | 20 day EMA | 18.31 | 18.32 | 18.36 | | 35 day EMA | 18.49 | 18.5 | 18.53 | | 50 day EMA | 18.61 | 18.62 | 18.65 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.03 | 17.97 | 18.04 | | 12 day SMA | 18.15 | 18.15 | 18.22 | | 20 day SMA | 18.42 | 18.42 | 18.43 | | 35 day SMA | 18.5 | 18.53 | 18.55 | | 50 day SMA | 18.61 | 18.63 | 18.65 | | 100 day SMA | 19.54 | 19.58 | 19.62 | | 150 day SMA | 20.54 | 20.57 | 20.6 | | 200 day SMA | 21.06 | 21.08 | 21.1 |
|
|
