Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 8.17 and 8.43
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.2233333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.48 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.25 (0.12%) | 8.20 | 8.08 - 8.34 | 0.8831 times | Thu 02 April 2026 | 8.24 (1.35%) | 8.14 | 8.01 - 8.28 | 0.8047 times | Wed 01 April 2026 | 8.13 (-0.25%) | 8.21 | 7.86 - 8.34 | 0.9204 times | Tue 31 March 2026 | 8.15 (-2.63%) | 8.42 | 7.97 - 8.50 | 1.2733 times | Mon 30 March 2026 | 8.37 (-0.36%) | 8.39 | 8.22 - 8.43 | 0.7009 times | Fri 27 March 2026 | 8.40 (0.48%) | 8.33 | 8.30 - 8.62 | 0.9281 times | Thu 26 March 2026 | 8.36 (0.97%) | 8.26 | 8.23 - 8.45 | 0.8446 times | Wed 25 March 2026 | 8.28 (0.24%) | 8.34 | 8.04 - 8.37 | 1.527 times | Tue 24 March 2026 | 8.26 (0%) | 8.21 | 8.15 - 8.39 | 0.8869 times | Mon 23 March 2026 | 8.26 (1.1%) | 8.32 | 8.20 - 8.43 | 1.2312 times | Fri 20 March 2026 | 8.17 (-2.51%) | 8.41 | 8.17 - 8.42 | 0.6803 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.17 and 8.43
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.25 (0.12%) | 8.20 | 8.08 - 8.34 | 0.1662 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.6964 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 1.0199 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.6357 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.4051 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.4174 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.175 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.2005 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.7553 times | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 1.5285 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 0.7374 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.06 and 8.54
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.25 (1.23%) | 8.21 | 7.86 - 8.34 | 0.1427 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.41 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.569 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.9834 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.0562 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.0636 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.8542 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.368 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.7995 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.7533 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.7101 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.48 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.31 |
| 150 day DMA | 11.28 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.24 | 8.24 |
| 12 day EMA | 8.36 | 8.38 | 8.4 |
| 20 day EMA | 8.59 | 8.63 | 8.67 |
| 35 day EMA | 9.12 | 9.17 | 9.23 |
| 50 day EMA | 9.71 | 9.77 | 9.83 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.26 | 8.28 |
| 12 day SMA | 8.27 | 8.31 | 8.37 |
| 20 day SMA | 8.48 | 8.53 | 8.57 |
| 35 day SMA | 9.04 | 9.13 | 9.23 |
| 50 day SMA | 9.76 | 9.82 | 9.87 |
| 100 day SMA | 10.31 | 10.35 | 10.38 |
| 150 day SMA | 11.28 | 11.33 | 11.37 |
| 200 day SMA | 12.45 | 12.49 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.