FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods Strong Daily Stock price targets for FlowersFoods FLO are 11.27 and 12.06 | Daily Target 1 | 11.07 | | Daily Target 2 | 11.47 | | Daily Target 3 | 11.856666666667 | | Daily Target 4 | 12.26 | | Daily Target 5 | 12.65 |
Daily price and volume Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.88 (1.97%) |
12.19 |
11.45 - 12.24 |
1.2194 times |
Thu 06 November 2025 |
11.65 (-3.72%) |
12.09 |
11.61 - 12.21 |
1.5079 times |
Wed 05 November 2025 |
12.10 (0.58%) |
12.02 |
11.93 - 12.13 |
0.678 times |
Tue 04 November 2025 |
12.03 (0.84%) |
11.92 |
11.81 - 12.05 |
0.5677 times |
Fri 31 October 2025 |
11.93 (0%) |
12.00 |
11.89 - 12.06 |
1.2006 times |
Fri 31 October 2025 |
11.93 (-1.24%) |
12.00 |
11.89 - 12.06 |
1.2006 times |
Thu 30 October 2025 |
12.08 (-0.66%) |
12.11 |
12.04 - 12.25 |
0.9855 times |
Wed 29 October 2025 |
12.16 (-3.26%) |
12.49 |
12.11 - 12.52 |
0.8545 times |
Tue 28 October 2025 |
12.57 (-2.18%) |
12.78 |
12.54 - 12.79 |
0.8604 times |
Mon 27 October 2025 |
12.85 (2.47%) |
12.56 |
12.47 - 12.87 |
0.9256 times |
Fri 24 October 2025 |
12.54 (-0.16%) |
12.65 |
12.47 - 12.67 |
0.7635 times |
Weekly price and charts FlowersFoods Strong weekly Stock price targets for FlowersFoods FLO are 11.27 and 12.06 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.856666666667 | | Weekly Target 4 | 12.26 | | Weekly Target 5 | 12.65 |
Weekly price and volumes for Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.88 (-0.42%) |
11.92 |
11.45 - 12.24 |
0.9619 times |
Fri 31 October 2025 |
11.93 (0%) |
12.00 |
11.89 - 12.06 |
0.2907 times |
Fri 31 October 2025 |
11.93 (-4.86%) |
12.56 |
11.89 - 12.87 |
1.1686 times |
Fri 24 October 2025 |
12.54 (-1.72%) |
12.76 |
12.47 - 13.11 |
0.7858 times |
Fri 17 October 2025 |
12.76 (-0.08%) |
12.66 |
12.45 - 12.85 |
0.7666 times |
Tue 07 October 2025 |
12.77 (-2.96%) |
13.16 |
12.62 - 13.21 |
0.3785 times |
Fri 03 October 2025 |
13.16 (3.13%) |
12.81 |
12.42 - 13.28 |
1.0608 times |
Fri 26 September 2025 |
12.76 (-2.6%) |
13.11 |
12.69 - 13.25 |
1.1687 times |
Fri 19 September 2025 |
13.10 (-4.73%) |
13.76 |
13.09 - 13.83 |
2.1215 times |
Fri 12 September 2025 |
13.75 (-7.16%) |
14.67 |
13.75 - 15.02 |
1.2969 times |
Fri 05 September 2025 |
14.81 (-1.53%) |
15.00 |
14.42 - 15.08 |
0.9296 times |
Monthly price and charts FlowersFoods Strong monthly Stock price targets for FlowersFoods FLO are 11.27 and 12.06 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 11.856666666667 | | Monthly Target 4 | 12.26 | | Monthly Target 5 | 12.65 |
Monthly price and volumes Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.88 (-0.42%) |
11.92 |
11.45 - 12.24 |
0.2985 times |
Fri 31 October 2025 |
11.93 (-8.58%) |
13.13 |
11.89 - 13.28 |
1.1892 times |
Tue 30 September 2025 |
13.05 (-13.23%) |
15.00 |
12.42 - 15.08 |
1.9044 times |
Fri 29 August 2025 |
15.04 (-5.11%) |
15.95 |
14.74 - 16.85 |
1.113 times |
Thu 31 July 2025 |
15.85 (-0.81%) |
15.97 |
15.27 - 16.67 |
1.0486 times |
Mon 30 June 2025 |
15.98 (-5.44%) |
16.77 |
15.74 - 16.95 |
0.9886 times |
Fri 30 May 2025 |
16.90 (-3.92%) |
17.42 |
16.29 - 17.68 |
1.1253 times |
Wed 30 April 2025 |
17.59 (-7.47%) |
19.10 |
17.33 - 20.23 |
0.6953 times |
Mon 31 March 2025 |
19.01 (1.44%) |
18.71 |
17.99 - 20.23 |
0.9308 times |
Fri 28 February 2025 |
18.74 (-4.14%) |
19.38 |
17.99 - 20.25 |
0.7062 times |
Fri 31 January 2025 |
19.55 (-5.37%) |
20.69 |
18.90 - 20.92 |
0.8186 times |
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 12.19 | | 20 day DMA | 12.39 | | 35 day DMA | 12.66 | | 50 day DMA | 13.22 | | 100 day DMA | 14.58 | | 150 day DMA | 15.54 | | 200 day DMA | 16.41 | EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.94 | 12.09 | | 12 day EMA | 12.14 | 12.19 | 12.29 | | 20 day EMA | 12.38 | 12.43 | 12.51 | | 35 day EMA | 12.84 | 12.9 | 12.97 | | 50 day EMA | 13.28 | 13.34 | 13.41 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.93 | 12.01 | | 12 day SMA | 12.19 | 12.28 | 12.37 | | 20 day SMA | 12.39 | 12.43 | 12.5 | | 35 day SMA | 12.66 | 12.71 | 12.76 | | 50 day SMA | 13.22 | 13.28 | 13.36 | | 100 day SMA | 14.58 | 14.62 | 14.67 | | 150 day SMA | 15.54 | 15.59 | 15.64 | | 200 day SMA | 16.41 | 16.44 | 16.48 |
|
|
