Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 9.31 and 10.9
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 12.13 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.36 (-8.72%) | 11.17 | 9.84 - 11.43 | 3.3336 times | Thu 12 February 2026 | 11.35 (-2.91%) | 11.64 | 11.33 - 11.77 | 1.4393 times | Wed 11 February 2026 | 11.69 (-1.02%) | 11.70 | 11.44 - 11.72 | 0.8113 times | Tue 10 February 2026 | 11.81 (-0.08%) | 11.84 | 11.69 - 11.90 | 0.485 times | Mon 09 February 2026 | 11.82 (-1.17%) | 11.93 | 11.65 - 12.04 | 0.6763 times | Fri 06 February 2026 | 11.96 (0.42%) | 11.91 | 11.84 - 12.14 | 0.3976 times | Thu 05 February 2026 | 11.91 (0.93%) | 11.96 | 11.74 - 12.09 | 0.7738 times | Wed 04 February 2026 | 11.80 (5.36%) | 11.30 | 11.30 - 11.86 | 0.9706 times | Tue 03 February 2026 | 11.20 (-0.44%) | 11.28 | 11.05 - 11.39 | 0.4488 times | Mon 02 February 2026 | 11.25 (-1.57%) | 11.45 | 11.18 - 11.45 | 0.6639 times | Fri 30 January 2026 | 11.43 (3.25%) | 11.13 | 11.08 - 11.43 | 1.1326 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 9 and 11.2
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 2.0353 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 0.982 times | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 1.1868 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 0.8683 times | Fri 16 January 2026 | 10.98 (2.33%) | 10.70 | 10.45 - 11.10 | 0.9569 times | Fri 09 January 2026 | 10.73 (-0.56%) | 10.75 | 9.93 - 10.84 | 1.3108 times | Fri 02 January 2026 | 10.79 (-1.37%) | 10.89 | 10.73 - 10.97 | 0.4999 times | Mon 29 December 2025 | 10.94 (0.46%) | 10.89 | 10.82 - 10.97 | 0.2102 times | Fri 26 December 2025 | 10.89 (-0.37%) | 10.84 | 10.67 - 11.05 | 0.6158 times | Fri 19 December 2025 | 10.93 (1.11%) | 10.86 | 10.85 - 11.31 | 1.3339 times | Fri 12 December 2025 | 10.81 (0.28%) | 10.80 | 10.51 - 11.04 | 1.1503 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.95 and 11.25
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.36 (-9.36%) | 11.45 | 9.84 - 12.14 | 0.7274 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 1.086 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.1664 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.1745 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.9434 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.5107 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.8829 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.8318 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.7842 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.8927 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.5515 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.61 | 11.74 |
| 12 day EMA | 11.35 | 11.53 | 11.56 |
| 20 day EMA | 11.29 | 11.39 | 11.39 |
| 35 day EMA | 11.18 | 11.23 | 11.22 |
| 50 day EMA | 11.01 | 11.04 | 11.03 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.73 | 11.84 |
| 12 day SMA | 11.47 | 11.53 | 11.51 |
| 20 day SMA | 11.31 | 11.35 | 11.32 |
| 35 day SMA | 11.06 | 11.07 | 11.06 |
| 50 day SMA | 11 | 11.01 | 11 |
| 100 day SMA | 11.55 | 11.58 | 11.6 |
| 150 day SMA | 12.85 | 12.88 | 12.91 |
| 200 day SMA | 13.82 | 13.86 | 13.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.