Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 8.38 and 8.66
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.87 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.60 (-0.35%) | 8.66 | 8.44 - 8.72 | 0.5922 times | Thu 02 July 2026 | 8.63 (2.49%) | 8.45 | 8.27 - 8.70 | 1.1165 times | Wed 01 July 2026 | 8.42 (6.45%) | 7.94 | 7.89 - 8.46 | 0.8845 times | Tue 30 June 2026 | 7.91 (-1.62%) | 8.07 | 7.84 - 8.11 | 0.9928 times | Mon 29 June 2026 | 8.04 (1.01%) | 7.97 | 7.70 - 8.14 | 0.89 times | Fri 26 June 2026 | 7.96 (4.74%) | 7.63 | 7.58 - 8.02 | 1.3918 times | Thu 25 June 2026 | 7.60 (-0.65%) | 7.68 | 7.50 - 7.86 | 0.9367 times | Wed 24 June 2026 | 7.65 (1.32%) | 7.59 | 7.52 - 7.91 | 1.2941 times | Tue 23 June 2026 | 7.55 (2.72%) | 7.43 | 7.38 - 7.61 | 0.9265 times | Mon 22 June 2026 | 7.35 (-5.53%) | 7.53 | 7.35 - 7.79 | 0.975 times | Thu 18 June 2026 | 7.78 (6.14%) | 7.30 | 7.30 - 7.81 | 2.404 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.38 and 8.66
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.60 (-0.35%) | 8.66 | 8.44 - 8.72 | 0.103 times | Thu 02 July 2026 | 8.63 (8.42%) | 7.97 | 7.70 - 8.70 | 0.6757 times | Fri 26 June 2026 | 7.96 (2.31%) | 7.53 | 7.35 - 8.02 | 0.9611 times | Thu 18 June 2026 | 7.78 (-0.13%) | 7.81 | 7.18 - 8.05 | 0.8911 times | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 0.7747 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.9208 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.8894 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.8265 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.4762 times | Fri 08 May 2026 | 8.44 (-2.09%) | 8.78 | 8.32 - 8.84 | 0.4816 times | Wed 06 May 2026 | 8.62 (-1.15%) | 8.72 | 8.19 - 8.84 | 0.5248 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.25 and 9.08
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.60 (8.72%) | 7.94 | 7.89 - 8.72 | 0.1544 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.326 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.1685 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.9042 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.1072 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.2321 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7722 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8294 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.8352 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6708 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.0742 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.45 |
| 150 day DMA | 9.3 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.24 | 8.04 |
| 12 day EMA | 8.06 | 7.96 | 7.84 |
| 20 day EMA | 7.95 | 7.88 | 7.8 |
| 35 day EMA | 7.97 | 7.93 | 7.89 |
| 50 day EMA | 8.04 | 8.02 | 7.99 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.19 | 7.99 |
| 12 day SMA | 7.9 | 7.82 | 7.74 |
| 20 day SMA | 7.81 | 7.74 | 7.67 |
| 35 day SMA | 7.66 | 7.63 | 7.61 |
| 50 day SMA | 7.93 | 7.93 | 7.94 |
| 100 day SMA | 8.45 | 8.49 | 8.52 |
| 150 day SMA | 9.3 | 9.31 | 9.32 |
| 200 day SMA | 10.04 | 10.06 | 10.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.