Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 5.52 and 5.71
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.74 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60 (0.54%) | 5.55 | 5.43 - 5.62 | 1.0648 times | Fri 02 October 2026 | 5.57 (0.18%) | 5.62 | 5.51 - 5.66 | 0.8134 times | Thu 01 October 2026 | 5.56 (0.18%) | 5.52 | 5.40 - 5.59 | 0.9229 times | Wed 30 September 2026 | 5.55 (-2.29%) | 5.73 | 5.50 - 5.74 | 1.0297 times | Tue 29 September 2026 | 5.68 (0.53%) | 5.64 | 5.58 - 5.71 | 0.9034 times | Mon 28 September 2026 | 5.65 (-1.57%) | 5.75 | 5.61 - 5.75 | 0.9463 times | Fri 25 September 2026 | 5.74 (-1.2%) | 5.81 | 5.61 - 5.87 | 1.1129 times | Thu 24 September 2026 | 5.81 (0%) | 5.83 | 5.73 - 5.90 | 0.8984 times | Wed 23 September 2026 | 5.81 (-1.19%) | 5.91 | 5.74 - 5.97 | 1.1493 times | Tue 22 September 2026 | 5.88 (-1.34%) | 6.05 | 5.87 - 6.08 | 1.1589 times | Mon 21 September 2026 | 5.96 (0.34%) | 5.90 | 5.85 - 6.07 | 1.067 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 5.52 and 5.71
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60 (0.54%) | 5.55 | 5.43 - 5.62 | 0.2479 times | Fri 02 October 2026 | 5.57 (-2.96%) | 5.75 | 5.40 - 5.75 | 1.0744 times | Fri 25 September 2026 | 5.74 (-3.37%) | 5.90 | 5.61 - 6.08 | 1.2538 times | Fri 18 September 2026 | 5.94 (-2.46%) | 6.13 | 5.86 - 6.32 | 1.4546 times | Fri 11 September 2026 | 6.09 (-2.87%) | 6.26 | 6.01 - 6.36 | 0.9704 times | Fri 04 September 2026 | 6.27 (-11.69%) | 7.05 | 6.27 - 7.13 | 1.3616 times | Fri 28 August 2026 | 7.10 (2.16%) | 6.96 | 6.82 - 7.36 | 1.0125 times | Fri 21 August 2026 | 6.95 (-7.58%) | 7.57 | 6.81 - 7.60 | 1.1894 times | Fri 14 August 2026 | 7.52 (1.62%) | 7.35 | 7.03 - 7.60 | 0.6834 times | Fri 07 August 2026 | 7.40 (5.41%) | 7.11 | 6.99 - 7.46 | 0.7521 times | Fri 31 July 2026 | 7.02 (-9.3%) | 7.87 | 6.93 - 8.07 | 0.9227 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 5.5 and 5.76
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60 (0.9%) | 5.52 | 5.40 - 5.66 | 0.1803 times | Wed 30 September 2026 | 5.55 (-19.8%) | 6.92 | 5.50 - 6.99 | 1.4934 times | Mon 31 August 2026 | 6.92 (-1.42%) | 7.11 | 6.81 - 7.60 | 1.0922 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.8678 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.1241 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 1.8382 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.7665 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 0.9386 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0444 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.6546 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.7031 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.65 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.64 |
| 12 day EMA | 5.74 | 5.77 | 5.81 |
| 20 day EMA | 5.93 | 5.97 | 6.01 |
| 35 day EMA | 6.27 | 6.31 | 6.35 |
| 50 day EMA | 6.65 | 6.69 | 6.74 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.6 | 5.64 |
| 12 day SMA | 5.73 | 5.77 | 5.82 |
| 20 day SMA | 5.89 | 5.93 | 5.97 |
| 35 day SMA | 6.36 | 6.42 | 6.47 |
| 50 day SMA | 6.65 | 6.7 | 6.74 |
| 100 day SMA | 7.24 | 7.27 | 7.29 |
| 150 day SMA | 7.67 | 7.69 | 7.72 |
| 200 day SMA | 8.44 | 8.47 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.