EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENO are 21.86 and 22.07 | Daily Target 1 | 21.82 | | Daily Target 2 | 21.9 | | Daily Target 3 | 22.03 | | Daily Target 4 | 22.11 | | Daily Target 5 | 22.24 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.98 (-0.99%) |
22.08 |
21.95 - 22.16 |
0.4915 times |
Thu 10 July 2025 |
22.20 (1.05%) |
22.09 |
22.09 - 22.20 |
0.2542 times |
Wed 09 July 2025 |
21.97 (0.05%) |
22.13 |
21.94 - 22.13 |
1.1695 times |
Tue 08 July 2025 |
21.96 (-0.18%) |
21.99 |
21.90 - 22.02 |
1.3898 times |
Mon 07 July 2025 |
22.00 (-0.5%) |
22.15 |
21.95 - 22.15 |
0.7797 times |
Thu 03 July 2025 |
22.11 (0.23%) |
22.04 |
22.04 - 22.14 |
0.4746 times |
Wed 02 July 2025 |
22.06 (0.82%) |
21.94 |
21.71 - 22.07 |
1.8305 times |
Tue 01 July 2025 |
21.88 (1.16%) |
21.69 |
21.56 - 21.90 |
1.2034 times |
Mon 30 June 2025 |
21.63 (-1.23%) |
21.70 |
21.54 - 21.70 |
1.4746 times |
Fri 27 June 2025 |
21.90 (0.18%) |
21.95 |
21.89 - 21.98 |
0.9322 times |
Thu 26 June 2025 |
21.86 (0.32%) |
21.88 |
21.79 - 21.88 |
0.3898 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENO are 21.79 and 22.09 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 22.026666666667 | | Weekly Target 4 | 22.15 | | Weekly Target 5 | 22.33 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.98 (-0.59%) |
22.15 |
21.90 - 22.20 |
0.8573 times |
Thu 03 July 2025 |
22.11 (0.96%) |
21.70 |
21.54 - 22.14 |
1.0459 times |
Fri 27 June 2025 |
21.90 (1.81%) |
21.52 |
21.52 - 21.98 |
1.0494 times |
Fri 20 June 2025 |
21.51 (0.05%) |
21.62 |
21.33 - 21.62 |
0.5692 times |
Fri 13 June 2025 |
21.50 (-0.88%) |
21.68 |
21.47 - 21.87 |
1.0423 times |
Fri 06 June 2025 |
21.69 (-1.14%) |
21.80 |
21.61 - 22.00 |
1.2131 times |
Fri 30 May 2025 |
21.94 (0.69%) |
21.94 |
21.72 - 22.08 |
0.7293 times |
Fri 23 May 2025 |
21.79 (-1.58%) |
22.25 |
21.71 - 22.41 |
1.3198 times |
Fri 16 May 2025 |
22.14 (0.87%) |
22.03 |
21.95 - 22.40 |
1.334 times |
Fri 09 May 2025 |
21.95 (-0.41%) |
21.96 |
21.86 - 22.30 |
0.8396 times |
Fri 02 May 2025 |
22.04 (0.64%) |
21.94 |
21.83 - 22.13 |
1.5333 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENO are 21.77 and 22.41 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 21.913333333333 | | Monthly Target 4 | 22.27 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.98 (1.62%) |
21.69 |
21.56 - 22.20 |
0.2644 times |
Mon 30 June 2025 |
21.63 (-1.41%) |
21.80 |
21.33 - 22.00 |
0.694 times |
Fri 30 May 2025 |
21.94 (-0.05%) |
21.95 |
21.71 - 22.41 |
0.7719 times |
Wed 30 April 2025 |
21.95 (2%) |
21.64 |
21.21 - 22.38 |
1.9265 times |
Mon 31 March 2025 |
21.52 (-5.07%) |
22.67 |
21.50 - 22.74 |
1.3467 times |
Fri 28 February 2025 |
22.67 (2.35%) |
22.17 |
22.11 - 22.76 |
1.1619 times |
Fri 31 January 2025 |
22.15 (-2.34%) |
22.76 |
21.91 - 23.27 |
1.314 times |
Tue 31 December 2024 |
22.68 (-2.66%) |
23.26 |
22.20 - 23.67 |
1.0648 times |
Tue 26 November 2024 |
23.30 (-3.4%) |
24.16 |
23.11 - 24.75 |
0.5972 times |
Thu 31 October 2024 |
24.12 (-2.23%) |
24.76 |
24.11 - 25.26 |
0.8586 times |
Mon 30 September 2024 |
24.67 (1.73%) |
24.49 |
24.07 - 25.32 |
1.2932 times |
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 21.95 | | 20 day DMA | 21.79 | | 35 day DMA | 21.82 | | 50 day DMA | 21.89 | | 100 day DMA | 22 | | 150 day DMA | 22.23 | | 200 day DMA | 22.79 | EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.03 | 22.05 | 21.97 | | 12 day EMA | 21.95 | 21.94 | 21.89 | | 20 day EMA | 21.89 | 21.88 | 21.85 | | 35 day EMA | 21.89 | 21.88 | 21.86 | | 50 day EMA | 21.89 | 21.89 | 21.88 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 22.05 | 22.02 | | 12 day SMA | 21.95 | 21.93 | 21.88 | | 20 day SMA | 21.79 | 21.78 | 21.76 | | 35 day SMA | 21.82 | 21.83 | 21.83 | | 50 day SMA | 21.89 | 21.89 | 21.88 | | 100 day SMA | 22 | 22 | 22 | | 150 day SMA | 22.23 | 22.24 | 22.25 | | 200 day SMA | 22.79 | 22.81 | 22.82 |
|
|
