EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 21.59 and 21.89

Daily Target 121.52
Daily Target 221.65
Daily Target 321.82
Daily Target 421.95
Daily Target 522.12

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 29 May 2026 21.78 (-0.82%) 21.87 21.69 - 21.99 3.6223 times
Thu 28 May 2026 21.96 (0.27%) 21.93 21.88 - 21.98 0.7374 times
Wed 27 May 2026 21.90 (0.23%) 21.81 21.81 - 21.95 0.6986 times
Tue 26 May 2026 21.85 (0.23%) 21.94 21.81 - 21.94 0.5304 times
Fri 22 May 2026 21.80 (0.18%) 21.85 21.76 - 21.85 0.3881 times
Thu 21 May 2026 21.76 (-0.41%) 21.92 21.75 - 21.92 1.2678 times
Wed 20 May 2026 21.85 (0.09%) 21.85 21.85 - 21.85 0.0647 times
Tue 19 May 2026 21.83 (-0.41%) 21.97 21.83 - 21.97 0.4787 times
Mon 18 May 2026 21.92 (0.05%) 21.95 21.91 - 21.99 0.6856 times
Fri 15 May 2026 21.91 (-1.13%) 22.15 21.91 - 22.15 1.5265 times
Thu 14 May 2026 22.16 (0.36%) 22.13 22.05 - 22.22 0.9832 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.59 and 21.89

Weekly Target 121.52
Weekly Target 221.65
Weekly Target 321.82
Weekly Target 421.95
Weekly Target 522.12

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 29 May 2026 21.78 (-0.09%) 21.94 21.69 - 21.99 1.6615 times
Fri 22 May 2026 21.80 (-0.5%) 21.95 21.75 - 21.99 0.8577 times
Fri 15 May 2026 21.91 (-0.81%) 22.14 21.91 - 22.22 1.1038 times
Fri 08 May 2026 22.09 (0.23%) 22.13 21.98 - 22.15 0.6692 times
Wed 06 May 2026 22.04 (-0.23%) 22.04 21.98 - 22.13 0.5346 times
Fri 01 May 2026 22.09 (-0.67%) 22.25 21.98 - 22.29 1.0731 times
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 0.9923 times
Fri 17 April 2026 22.20 (0.86%) 22.15 21.95 - 22.36 1 times
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 0.9577 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.15 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.2385 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.44 and 22.04

Monthly Target 121.32
Monthly Target 221.55
Monthly Target 321.92
Monthly Target 422.15
Monthly Target 522.52

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 1.0048 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 0.9645 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.8936 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.9898 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9598 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.079 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6551 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.9843 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1106 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.3584 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0283 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.9
20 day DMA 21.96
35 day DMA 22.05
50 day DMA 22.07
100 day DMA 22.31
150 day DMA 22.46
200 day DMA 22.62

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8921.86
12 day EMA21.9121.9321.92
20 day EMA21.9421.9621.96
35 day EMA22.0122.0222.02
50 day EMA22.0722.0822.08

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8521.83
12 day SMA21.921.9221.93
20 day SMA21.9621.9721.98
35 day SMA22.0522.0522.06
50 day SMA22.0722.0822.08
100 day SMA22.3122.3222.32
150 day SMA22.4622.4722.48
200 day SMA22.6222.6322.63
Back to top | Use Dark Theme