EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 19.53 and 19.9

Daily Target 119.45
Daily Target 219.6
Daily Target 319.823333333333
Daily Target 419.97
Daily Target 520.19

Daily price and volume Entergy New

Date Closing Open Range Volume
Mon 05 October 2026 19.74 (-1.3%) 20.05 19.68 - 20.05 1.3657 times
Fri 02 October 2026 20.00 (0.15%) 20.09 19.93 - 20.09 0.5766 times
Thu 01 October 2026 19.97 (0.6%) 19.98 19.80 - 19.98 0.7891 times
Wed 30 September 2026 19.85 (-1.78%) 20.00 19.69 - 20.08 0.8194 times
Tue 29 September 2026 20.21 (-0.05%) 20.15 20.14 - 20.25 1.1077 times
Mon 28 September 2026 20.22 (-0.54%) 20.15 20.08 - 20.28 1.8665 times
Fri 25 September 2026 20.33 (-0.59%) 20.56 20.25 - 20.56 0.6829 times
Thu 24 September 2026 20.45 (-0.73%) 20.41 20.41 - 20.65 0.6222 times
Wed 23 September 2026 20.60 (-0.96%) 20.69 20.50 - 20.80 1.4416 times
Tue 22 September 2026 20.80 (-0.48%) 20.99 20.80 - 20.99 0.7284 times
Mon 21 September 2026 20.90 (0.29%) 20.99 20.79 - 20.99 0.3338 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 19.53 and 19.9

Weekly Target 119.45
Weekly Target 219.6
Weekly Target 319.823333333333
Weekly Target 419.97
Weekly Target 520.19

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Mon 05 October 2026 19.74 (-1.3%) 20.05 19.68 - 20.05 0.3375 times
Fri 02 October 2026 20.00 (-1.62%) 20.15 19.69 - 20.28 1.2748 times
Fri 25 September 2026 20.33 (-2.45%) 20.99 20.25 - 20.99 0.9411 times
Fri 18 September 2026 20.84 (0.19%) 20.80 20.61 - 21.09 1.4661 times
Fri 11 September 2026 20.80 (0%) 20.70 20.63 - 20.92 0.9074 times
Fri 04 September 2026 20.80 (-0.72%) 20.82 20.78 - 21.05 1.0461 times
Fri 28 August 2026 20.95 (0.67%) 20.84 20.81 - 21.04 0.7049 times
Fri 21 August 2026 20.81 (-0.62%) 20.94 20.81 - 20.98 1.1436 times
Fri 14 August 2026 20.94 (-0.9%) 21.13 20.86 - 21.15 0.9561 times
Fri 07 August 2026 21.13 (0.96%) 21.12 21.00 - 21.17 1.2223 times
Fri 31 July 2026 20.93 (0.05%) 21.05 20.82 - 21.20 1.2448 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 19.51 and 19.92

Monthly Target 119.43
Monthly Target 219.58
Monthly Target 319.836666666667
Monthly Target 419.99
Monthly Target 520.25

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Mon 05 October 2026 19.74 (-0.55%) 19.98 19.68 - 20.09 0.1491 times
Wed 30 September 2026 19.85 (-4.75%) 20.84 19.69 - 21.09 1.0642 times
Mon 31 August 2026 20.84 (-0.43%) 21.12 20.78 - 21.17 0.9955 times
Fri 31 July 2026 20.93 (-1.88%) 21.33 20.82 - 21.55 1.4704 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.2713 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 1.0543 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.012 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9376 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0385 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0071 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1321 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.33
20 day DMA 20.52
35 day DMA 20.67
50 day DMA 20.78
100 day DMA 21.16
150 day DMA 21.5
200 day DMA 21.78

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.0820.12
12 day EMA20.2320.3220.38
20 day EMA20.3920.4620.51
35 day EMA20.5820.6320.67
50 day EMA20.7120.7520.78

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.0520.12
12 day SMA20.3320.4320.51
20 day SMA20.5220.5720.62
35 day SMA20.6720.7120.74
50 day SMA20.7820.820.82
100 day SMA21.1621.1821.21
150 day SMA21.521.5221.54
200 day SMA21.7821.7921.81
Back to top | Use Dark Theme