Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.23 and 21.36
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.253333333333 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.38 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.29 (0.14%) | 21.17 | 21.17 - 21.30 | 0.7176 times | Wed 15 July 2026 | 21.26 (0%) | 21.36 | 21.20 - 21.36 | 1.4167 times | Tue 14 July 2026 | 21.26 (0.24%) | 21.19 | 21.19 - 21.36 | 0.7176 times | Mon 13 July 2026 | 21.21 (-0.19%) | 21.28 | 21.19 - 21.29 | 1.5639 times | Fri 10 July 2026 | 21.25 (-0.51%) | 21.33 | 21.25 - 21.33 | 0.2407 times | Thu 09 July 2026 | 21.36 (0.14%) | 21.37 | 21.25 - 21.37 | 0.4521 times | Wed 08 July 2026 | 21.33 (-0.09%) | 21.31 | 21.23 - 21.36 | 0.6044 times | Tue 07 July 2026 | 21.35 (-0.14%) | 21.41 | 21.31 - 21.41 | 2.3919 times | Mon 06 July 2026 | 21.38 (-0.23%) | 21.42 | 21.37 - 21.42 | 1.3615 times | Thu 02 July 2026 | 21.43 (-0.09%) | 21.55 | 21.40 - 21.55 | 0.5336 times | Wed 01 July 2026 | 21.45 (0.56%) | 21.33 | 21.33 - 21.50 | 0.9752 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.23 and 21.42
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.29 (0.19%) | 21.28 | 21.17 - 21.36 | 0.7809 times | Fri 10 July 2026 | 21.25 (-0.84%) | 21.42 | 21.23 - 21.42 | 0.8931 times | Thu 02 July 2026 | 21.43 (-1.61%) | 21.73 | 21.25 - 21.84 | 1.2461 times | Fri 26 June 2026 | 21.78 (0.37%) | 21.59 | 21.50 - 22.00 | 1.2722 times | Thu 18 June 2026 | 21.70 (0.51%) | 21.65 | 21.59 - 21.70 | 0.462 times | Fri 12 June 2026 | 21.59 (0.65%) | 21.55 | 21.40 - 21.60 | 1.0769 times | Fri 05 June 2026 | 21.45 (-1.52%) | 21.84 | 21.45 - 21.91 | 1.2038 times | Fri 29 May 2026 | 21.78 (-0.09%) | 21.94 | 21.69 - 21.99 | 1.4056 times | Fri 22 May 2026 | 21.80 (-0.5%) | 21.95 | 21.75 - 21.99 | 0.7256 times | Fri 15 May 2026 | 21.91 (-0.81%) | 22.14 | 21.91 - 22.22 | 0.9338 times | Fri 08 May 2026 | 22.09 (0.23%) | 22.13 | 21.98 - 22.15 | 0.5661 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.04 and 21.42
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.29 (-0.19%) | 21.33 | 21.17 - 21.55 | 0.511 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.315 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 1.0906 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 1.0469 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.9699 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.0743 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.0417 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.1711 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.7111 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 1.0683 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.2054 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.28 | 21.29 |
| 12 day EMA | 21.35 | 21.36 | 21.38 |
| 20 day EMA | 21.43 | 21.45 | 21.47 |
| 35 day EMA | 21.56 | 21.58 | 21.6 |
| 50 day EMA | 21.67 | 21.69 | 21.71 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.27 | 21.28 |
| 12 day SMA | 21.33 | 21.37 | 21.41 |
| 20 day SMA | 21.48 | 21.5 | 21.52 |
| 35 day SMA | 21.56 | 21.58 | 21.6 |
| 50 day SMA | 21.68 | 21.7 | 21.71 |
| 100 day SMA | 21.99 | 22.01 | 22.03 |
| 150 day SMA | 22.19 | 22.2 | 22.2 |
| 200 day SMA | 22.37 | 22.38 | 22.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.