EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENO are 22.53 and 22.66 | Daily Target 1 | 22.43 | | Daily Target 2 | 22.5 | | Daily Target 3 | 22.563333333333 | | Daily Target 4 | 22.63 | | Daily Target 5 | 22.69 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.56 (0.09%) |
22.50 |
22.50 - 22.63 |
0.5874 times |
Mon 08 December 2025 |
22.54 (-0.22%) |
22.63 |
22.46 - 22.63 |
1.8322 times |
Fri 05 December 2025 |
22.59 (0.36%) |
22.45 |
22.45 - 22.59 |
1.3147 times |
Thu 04 December 2025 |
22.51 (-0.31%) |
22.59 |
22.44 - 22.59 |
0.8252 times |
Wed 03 December 2025 |
22.58 (-0.09%) |
22.64 |
22.42 - 22.64 |
0.5594 times |
Tue 02 December 2025 |
22.60 (0.62%) |
22.55 |
22.35 - 22.60 |
1.5944 times |
Mon 01 December 2025 |
22.46 (-0.62%) |
22.60 |
22.43 - 22.60 |
0.5734 times |
Fri 28 November 2025 |
22.60 (-0.79%) |
22.89 |
22.60 - 22.89 |
1.2448 times |
Wed 26 November 2025 |
22.78 (0.49%) |
22.82 |
22.70 - 22.88 |
0.5175 times |
Tue 25 November 2025 |
22.67 (0.31%) |
22.75 |
22.60 - 22.75 |
0.951 times |
Mon 24 November 2025 |
22.60 (0.04%) |
22.54 |
22.50 - 22.68 |
0.4336 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENO are 22.43 and 22.6 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 22.55 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 22.72 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.56 (-0.13%) |
22.63 |
22.46 - 22.63 |
0.7983 times |
Fri 05 December 2025 |
22.59 (-0.04%) |
22.60 |
22.35 - 22.64 |
1.6059 times |
Fri 28 November 2025 |
22.60 (0.04%) |
22.54 |
22.50 - 22.89 |
1.0383 times |
Fri 21 November 2025 |
22.59 (-0.92%) |
22.85 |
22.28 - 22.99 |
1.5321 times |
Fri 14 November 2025 |
22.80 (-0.13%) |
22.95 |
22.33 - 23.20 |
0.5953 times |
Fri 07 November 2025 |
22.83 (-0.48%) |
22.86 |
22.70 - 23.05 |
0.6645 times |
Fri 31 October 2025 |
22.94 (0%) |
23.12 |
22.89 - 23.12 |
0.623 times |
Fri 31 October 2025 |
22.94 (-1.8%) |
23.45 |
22.89 - 23.48 |
1.269 times |
Fri 24 October 2025 |
23.36 (0.91%) |
23.06 |
23.06 - 23.40 |
0.9599 times |
Fri 17 October 2025 |
23.15 (0.39%) |
23.16 |
23.00 - 23.23 |
0.9137 times |
Fri 10 October 2025 |
23.06 (-0.82%) |
23.38 |
22.99 - 23.38 |
0.9563 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENO are 22.31 and 22.6 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 22.39 | | Monthly Target 3 | 22.516666666667 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 22.81 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.56 (-0.18%) |
22.60 |
22.35 - 22.64 |
0.346 times |
Fri 28 November 2025 |
22.60 (-1.48%) |
22.86 |
22.28 - 23.20 |
0.5511 times |
Fri 31 October 2025 |
22.94 (0.88%) |
22.89 |
22.75 - 23.48 |
0.8281 times |
Tue 30 September 2025 |
22.74 (1.25%) |
22.48 |
22.40 - 23.86 |
0.9343 times |
Fri 29 August 2025 |
22.46 (0.94%) |
22.23 |
22.16 - 24.95 |
1.1428 times |
Thu 31 July 2025 |
22.25 (2.87%) |
21.69 |
21.56 - 22.29 |
0.865 times |
Mon 30 June 2025 |
21.63 (-1.41%) |
21.80 |
21.33 - 22.00 |
0.7809 times |
Fri 30 May 2025 |
21.94 (-0.05%) |
21.95 |
21.71 - 22.41 |
0.8686 times |
Wed 30 April 2025 |
21.95 (2%) |
21.64 |
21.21 - 22.38 |
2.1678 times |
Mon 31 March 2025 |
21.52 (-5.07%) |
22.67 |
21.50 - 22.74 |
1.5154 times |
Fri 28 February 2025 |
22.67 (2.35%) |
22.17 |
22.11 - 22.76 |
1.3075 times |
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.59 | | 20 day DMA | 22.63 | | 35 day DMA | 22.84 | | 50 day DMA | 22.92 | | 100 day DMA | 22.86 | | 150 day DMA | 22.53 | | 200 day DMA | 22.41 | EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.56 | 22.56 | 22.57 | | 12 day EMA | 22.59 | 22.6 | 22.61 | | 20 day EMA | 22.66 | 22.67 | 22.68 | | 35 day EMA | 22.78 | 22.79 | 22.8 | | 50 day EMA | 22.92 | 22.93 | 22.95 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.56 | 22.55 | | 12 day SMA | 22.59 | 22.57 | 22.57 | | 20 day SMA | 22.63 | 22.65 | 22.66 | | 35 day SMA | 22.84 | 22.86 | 22.87 | | 50 day SMA | 22.92 | 22.94 | 22.95 | | 100 day SMA | 22.86 | 22.85 | 22.84 | | 150 day SMA | 22.53 | 22.53 | 22.52 | | 200 day SMA | 22.41 | 22.41 | 22.41 |
|
|
