EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENO are 21.67 and 21.84 | Daily Target 1 | 21.55 | | Daily Target 2 | 21.62 | | Daily Target 3 | 21.716666666667 | | Daily Target 4 | 21.79 | | Daily Target 5 | 21.89 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.70 (0%) |
21.65 |
21.64 - 21.81 |
1.11 times |
Wed 16 April 2025 |
21.70 (0%) |
21.71 |
21.66 - 21.80 |
0 times |
Wed 16 April 2025 |
21.70 (0%) |
21.71 |
21.66 - 21.80 |
0 times |
Wed 16 April 2025 |
21.70 (0%) |
21.71 |
21.66 - 21.80 |
0.9541 times |
Wed 16 April 2025 |
21.70 (0%) |
21.71 |
21.66 - 21.80 |
0 times |
Wed 16 April 2025 |
21.70 (-0.05%) |
21.71 |
21.66 - 21.80 |
0 times |
Tue 15 April 2025 |
21.71 (-0.37%) |
21.90 |
21.71 - 21.90 |
0.8776 times |
Mon 14 April 2025 |
21.79 (-0.18%) |
21.83 |
21.79 - 21.95 |
0.677 times |
Fri 11 April 2025 |
21.83 (-0.55%) |
21.90 |
21.81 - 22.06 |
2.4071 times |
Thu 10 April 2025 |
21.95 (-0.81%) |
22.18 |
21.81 - 22.19 |
3.9742 times |
Wed 09 April 2025 |
22.13 (1.05%) |
21.75 |
21.55 - 22.38 |
4.7014 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENO are 21.59 and 21.76 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 21.716666666667 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.70 (0%) |
21.71 |
21.64 - 21.81 |
0.1949 times |
Wed 16 April 2025 |
21.70 (0%) |
21.71 |
21.66 - 21.80 |
0 times |
Wed 16 April 2025 |
21.70 (0%) |
21.71 |
21.66 - 21.80 |
0.1675 times |
Wed 16 April 2025 |
21.70 (0%) |
21.71 |
21.66 - 21.80 |
0 times |
Wed 16 April 2025 |
21.70 (-0.6%) |
21.83 |
21.66 - 21.95 |
0.2729 times |
Fri 11 April 2025 |
21.83 (1.58%) |
21.29 |
21.21 - 22.38 |
3.6381 times |
Fri 04 April 2025 |
21.49 (-2.58%) |
21.62 |
21.21 - 21.89 |
3.3145 times |
Fri 28 March 2025 |
22.06 (-1.65%) |
22.47 |
22.00 - 22.49 |
0.6669 times |
Fri 21 March 2025 |
22.43 (0%) |
22.45 |
22.35 - 22.62 |
0.8231 times |
Fri 14 March 2025 |
22.43 (0.58%) |
22.28 |
22.04 - 22.48 |
0.9222 times |
Fri 07 March 2025 |
22.30 (-1.63%) |
22.67 |
22.20 - 22.74 |
1.0369 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENO are 21.46 and 22.63 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 21.763333333333 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 22.93 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.70 (0.84%) |
21.64 |
21.21 - 22.38 |
1.4782 times |
Mon 31 March 2025 |
21.52 (-5.07%) |
22.67 |
21.50 - 22.74 |
1.2345 times |
Fri 28 February 2025 |
22.67 (2.35%) |
22.17 |
22.11 - 22.76 |
1.0651 times |
Fri 31 January 2025 |
22.15 (-2.34%) |
22.76 |
21.91 - 23.27 |
1.2045 times |
Tue 31 December 2024 |
22.68 (-2.66%) |
23.26 |
22.20 - 23.67 |
0.976 times |
Tue 26 November 2024 |
23.30 (-3.4%) |
24.16 |
23.11 - 24.75 |
0.5474 times |
Thu 31 October 2024 |
24.12 (-2.23%) |
24.76 |
24.11 - 25.26 |
0.787 times |
Mon 30 September 2024 |
24.67 (1.73%) |
24.49 |
24.07 - 25.32 |
1.1854 times |
Fri 30 August 2024 |
24.25 (5.9%) |
23.00 |
23.00 - 24.44 |
0.7192 times |
Wed 31 July 2024 |
22.90 (0.93%) |
22.55 |
22.55 - 23.28 |
0.8027 times |
Fri 28 June 2024 |
22.69 (-0.13%) |
22.76 |
22.56 - 23.23 |
0.5187 times |
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value | | 5 day DMA | 21.7 | | 12 day DMA | 21.79 | | 20 day DMA | 21.75 | | 35 day DMA | 22.03 | | 50 day DMA | 22.16 | | 100 day DMA | 22.48 | | 150 day DMA | 23.18 | | 200 day DMA | 23.29 | EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.71 | 21.72 | | 12 day EMA | 21.76 | 21.77 | 21.78 | | 20 day EMA | 21.83 | 21.84 | 21.86 | | 35 day EMA | 21.95 | 21.97 | 21.99 | | 50 day EMA | 22.13 | 22.15 | 22.17 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.7 | 21.7 | 21.7 | | 12 day SMA | 21.79 | 21.78 | 21.76 | | 20 day SMA | 21.75 | 21.79 | 21.82 | | 35 day SMA | 22.03 | 22.05 | 22.08 | | 50 day SMA | 22.16 | 22.18 | 22.19 | | 100 day SMA | 22.48 | 22.5 | 22.52 | | 150 day SMA | 23.18 | 23.2 | 23.22 | | 200 day SMA | 23.29 | 23.3 | 23.3 |
|
|
