EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.92 and 23.28

Daily Target 122.64
Daily Target 222.84
Daily Target 323
Daily Target 423.2
Daily Target 523.36

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 20 February 2026 23.04 (0.88%) 22.84 22.80 - 23.16 1.9033 times
Thu 19 February 2026 22.84 (0.22%) 22.81 22.75 - 22.88 1.2324 times
Wed 18 February 2026 22.79 (0.4%) 22.76 22.62 - 22.81 1.014 times
Tue 17 February 2026 22.70 (1.07%) 22.63 22.50 - 22.78 2.8393 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.2808 times
Fri 13 February 2026 22.46 (-0.75%) 22.71 22.46 - 22.86 0.2808 times
Thu 12 February 2026 22.63 (0.13%) 22.66 22.52 - 22.66 0.39 times
Wed 11 February 2026 22.60 (-0.48%) 22.64 22.60 - 22.70 0.624 times
Tue 10 February 2026 22.71 (0.26%) 22.65 22.48 - 22.73 0.546 times
Mon 09 February 2026 22.65 (0.98%) 22.44 22.44 - 22.67 0.8892 times
Fri 06 February 2026 22.43 (-0.18%) 22.42 22.42 - 22.88 0.6084 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.77 and 23.43

Weekly Target 122.24
Weekly Target 222.64
Weekly Target 322.9
Weekly Target 423.3
Weekly Target 523.56

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 2.0391 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.0819 times
Fri 13 February 2026 22.46 (0.13%) 22.44 22.44 - 22.86 0.7965 times
Fri 06 February 2026 22.43 (-0.58%) 22.41 22.40 - 22.88 0.9194 times
Fri 30 January 2026 22.56 (-0.04%) 22.64 22.30 - 22.71 1.1743 times
Fri 23 January 2026 22.57 (0.49%) 22.38 22.31 - 22.57 0.8375 times
Fri 16 January 2026 22.46 (0.4%) 22.42 22.27 - 22.70 0.924 times
Fri 09 January 2026 22.37 (-0.45%) 22.43 22.21 - 22.87 2.426 times
Fri 02 January 2026 22.47 (-0.88%) 22.87 22.20 - 22.87 0.6372 times
Mon 29 December 2025 22.67 (-0.57%) 22.87 22.67 - 22.87 0.1639 times
Fri 26 December 2025 22.80 (-0.44%) 22.99 22.43 - 22.99 1.2153 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.72 and 23.48

Monthly Target 122.11
Monthly Target 222.57
Monthly Target 322.866666666667
Monthly Target 423.33
Monthly Target 523.63

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 20 February 2026 23.04 (2.13%) 22.41 22.40 - 23.16 0.6789 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9792 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1008 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6684 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0042 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1331 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.3859 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0491 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.947 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 1.0533 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.629 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.65
20 day DMA 22.59
35 day DMA 22.52
50 day DMA 22.58
100 day DMA 22.75
150 day DMA 22.76
200 day DMA 22.54

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.7122.65
12 day EMA22.722.6422.6
20 day EMA22.6322.5922.56
35 day EMA22.6122.5822.56
50 day EMA22.6122.5922.58

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.6522.61
12 day SMA22.6522.622.57
20 day SMA22.5922.5722.55
35 day SMA22.5222.522.5
50 day SMA22.5822.5722.56
100 day SMA22.7522.7522.76
150 day SMA22.7622.7622.75
200 day SMA22.5422.5422.53
Back to top | Use Dark Theme