Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 20.91 and 21
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 20.98 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.07 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.95 (0.05%) | 21.04 | 20.95 - 21.04 | 0.2434 times | Thu 27 August 2026 | 20.94 (0.05%) | 21.02 | 20.87 - 21.02 | 0.5274 times | Wed 26 August 2026 | 20.93 (0%) | 20.83 | 20.81 - 21.04 | 1.8458 times | Tue 25 August 2026 | 20.93 (0.34%) | 20.99 | 20.90 - 20.99 | 0.8316 times | Mon 24 August 2026 | 20.86 (0.24%) | 20.84 | 20.84 - 20.86 | 0.3651 times | Fri 21 August 2026 | 20.81 (-0.38%) | 20.93 | 20.81 - 20.93 | 0.6085 times | Thu 20 August 2026 | 20.89 (-0.05%) | 20.90 | 20.86 - 20.90 | 0.9736 times | Wed 19 August 2026 | 20.90 (0.38%) | 20.85 | 20.85 - 20.90 | 0.9533 times | Tue 18 August 2026 | 20.82 (-0.24%) | 20.98 | 20.82 - 20.98 | 1.7647 times | Mon 17 August 2026 | 20.87 (-0.33%) | 20.94 | 20.82 - 20.94 | 1.8864 times | Fri 14 August 2026 | 20.94 (-0.05%) | 21.00 | 20.86 - 21.00 | 0.4665 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 20.88 and 21.11
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.95 (0.67%) | 20.84 | 20.81 - 21.04 | 0.5967 times | Fri 21 August 2026 | 20.81 (-0.62%) | 20.94 | 20.81 - 20.98 | 0.9681 times | Fri 14 August 2026 | 20.94 (-0.9%) | 21.13 | 20.86 - 21.15 | 0.8094 times | Fri 07 August 2026 | 21.13 (0.96%) | 21.12 | 21.00 - 21.17 | 1.0348 times | Fri 31 July 2026 | 20.93 (0.05%) | 21.05 | 20.82 - 21.20 | 1.0538 times | Fri 24 July 2026 | 20.92 (0%) | 20.88 | 20.82 - 20.99 | 0.1651 times | Fri 24 July 2026 | 20.92 (-1.92%) | 21.33 | 20.82 - 21.40 | 2.3647 times | Fri 17 July 2026 | 21.33 (0.38%) | 21.28 | 21.17 - 21.36 | 0.9205 times | Fri 10 July 2026 | 21.25 (-0.84%) | 21.42 | 21.23 - 21.42 | 0.8713 times | Thu 02 July 2026 | 21.43 (-1.61%) | 21.73 | 21.25 - 21.84 | 1.2157 times | Fri 26 June 2026 | 21.78 (0.37%) | 21.59 | 21.50 - 22.00 | 1.2411 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 20.7 and 21.06
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.95 (0.1%) | 21.12 | 20.81 - 21.17 | 0.8471 times | Fri 31 July 2026 | 20.93 (-1.88%) | 21.33 | 20.82 - 21.55 | 1.4004 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.2107 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 1.004 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 0.9638 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.893 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 0.9891 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.9591 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.0782 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6546 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 0.9835 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.91 | 20.9 |
| 12 day EMA | 20.92 | 20.92 | 20.92 |
| 20 day EMA | 20.98 | 20.98 | 20.98 |
| 35 day EMA | 21.07 | 21.08 | 21.09 |
| 50 day EMA | 21.18 | 21.19 | 21.2 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.89 | 20.88 |
| 12 day SMA | 20.9 | 20.9 | 20.91 |
| 20 day SMA | 20.97 | 20.97 | 20.97 |
| 35 day SMA | 21.01 | 21.02 | 21.03 |
| 50 day SMA | 21.16 | 21.17 | 21.19 |
| 100 day SMA | 21.54 | 21.55 | 21.57 |
| 150 day SMA | 21.85 | 21.86 | 21.87 |
| 200 day SMA | 22.03 | 22.04 | 22.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.