EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENO are 22.19 and 22.68 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.28 | | Daily Target 3 | 22.59 | | Daily Target 4 | 22.77 | | Daily Target 5 | 23.08 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.46 (-1.53%) |
22.90 |
22.41 - 22.90 |
3.2681 times |
Thu 28 August 2025 |
22.81 (-0.09%) |
22.83 |
22.81 - 22.95 |
0.3913 times |
Wed 27 August 2025 |
22.83 (1.02%) |
22.78 |
22.77 - 22.84 |
0.5063 times |
Tue 26 August 2025 |
22.60 (-0.62%) |
22.82 |
22.60 - 22.96 |
0.9206 times |
Mon 25 August 2025 |
22.74 (-0.74%) |
22.91 |
22.46 - 22.91 |
1.1968 times |
Fri 22 August 2025 |
22.91 (0.79%) |
22.89 |
22.85 - 22.91 |
1.1853 times |
Thu 21 August 2025 |
22.73 (-0.7%) |
22.93 |
22.70 - 22.93 |
0.9666 times |
Wed 20 August 2025 |
22.89 (0.35%) |
22.87 |
22.84 - 22.89 |
0.4488 times |
Tue 19 August 2025 |
22.81 (0.8%) |
24.95 |
22.46 - 24.95 |
0.6559 times |
Mon 18 August 2025 |
22.63 (-0.75%) |
22.81 |
22.63 - 22.81 |
0.4603 times |
Fri 15 August 2025 |
22.80 (0.18%) |
22.82 |
22.66 - 22.82 |
0.9781 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENO are 22.16 and 22.71 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.61 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.46 (-1.96%) |
22.91 |
22.41 - 22.96 |
1.749 times |
Fri 22 August 2025 |
22.91 (0.48%) |
22.81 |
22.46 - 24.95 |
1.0347 times |
Fri 15 August 2025 |
22.80 (1.11%) |
22.55 |
22.53 - 22.84 |
0.9322 times |
Fri 08 August 2025 |
22.55 (1.08%) |
22.55 |
22.45 - 22.70 |
0.6343 times |
Fri 01 August 2025 |
22.31 (1.78%) |
21.95 |
21.81 - 22.32 |
1.2846 times |
Fri 25 July 2025 |
21.92 (0.87%) |
21.74 |
21.74 - 22.14 |
0.772 times |
Fri 18 July 2025 |
21.73 (-1.14%) |
22.02 |
21.67 - 22.14 |
0.9345 times |
Fri 11 July 2025 |
21.98 (-0.59%) |
22.15 |
21.90 - 22.20 |
0.772 times |
Thu 03 July 2025 |
22.11 (0.96%) |
21.70 |
21.54 - 22.14 |
0.9418 times |
Fri 27 June 2025 |
21.90 (1.81%) |
21.52 |
21.52 - 21.98 |
0.945 times |
Fri 20 June 2025 |
21.51 (0.05%) |
21.62 |
21.33 - 21.62 |
0.5125 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENO are 22.31 and 25.1 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 21.43 | | Monthly Target 3 | 23.19 | | Monthly Target 4 | 24.22 | | Monthly Target 5 | 25.98 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.46 (0.94%) |
22.23 |
22.16 - 24.95 |
0.8081 times |
Thu 31 July 2025 |
22.25 (2.87%) |
21.69 |
21.56 - 22.29 |
0.7326 times |
Mon 30 June 2025 |
21.63 (-1.41%) |
21.80 |
21.33 - 22.00 |
0.6613 times |
Fri 30 May 2025 |
21.94 (-0.05%) |
21.95 |
21.71 - 22.41 |
0.7356 times |
Wed 30 April 2025 |
21.95 (2%) |
21.64 |
21.21 - 22.38 |
1.8359 times |
Mon 31 March 2025 |
21.52 (-5.07%) |
22.67 |
21.50 - 22.74 |
1.2834 times |
Fri 28 February 2025 |
22.67 (2.35%) |
22.17 |
22.11 - 22.76 |
1.1073 times |
Fri 31 January 2025 |
22.15 (-2.34%) |
22.76 |
21.91 - 23.27 |
1.2522 times |
Tue 31 December 2024 |
22.68 (-2.66%) |
23.26 |
22.20 - 23.67 |
1.0147 times |
Tue 26 November 2024 |
23.30 (-3.4%) |
24.16 |
23.11 - 24.75 |
0.5691 times |
Thu 31 October 2024 |
24.12 (-2.23%) |
24.76 |
24.11 - 25.26 |
0.8182 times |
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 22.75 | | 20 day DMA | 22.67 | | 35 day DMA | 22.34 | | 50 day DMA | 22.19 | | 100 day DMA | 22.03 | | 150 day DMA | 22.12 | | 200 day DMA | 22.39 | EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.78 | 22.76 | | 12 day EMA | 22.68 | 22.72 | 22.7 | | 20 day EMA | 22.59 | 22.6 | 22.58 | | 35 day EMA | 22.42 | 22.42 | 22.4 | | 50 day EMA | 22.2 | 22.19 | 22.16 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 22.78 | 22.76 | | 12 day SMA | 22.75 | 22.77 | 22.76 | | 20 day SMA | 22.67 | 22.66 | 22.62 | | 35 day SMA | 22.34 | 22.33 | 22.3 | | 50 day SMA | 22.19 | 22.17 | 22.14 | | 100 day SMA | 22.03 | 22.02 | 22.01 | | 150 day SMA | 22.12 | 22.12 | 22.12 | | 200 day SMA | 22.39 | 22.4 | 22.4 |
|
|
