Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 64.53 and 65.44
| Daily Target 1 | 64.37 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 65.276666666667 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 66.19 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.02 (-1.07%) | 65.54 | 64.95 - 65.86 | 1.3204 times | Fri 02 October 2026 | 65.72 (0.98%) | 65.38 | 65.08 - 66.32 | 1.0916 times | Thu 01 October 2026 | 65.08 (-0.84%) | 65.34 | 64.56 - 65.38 | 1.1776 times | Wed 30 September 2026 | 65.63 (-1.55%) | 66.18 | 65.51 - 66.44 | 1.0655 times | Tue 29 September 2026 | 66.66 (-0.27%) | 66.51 | 66.50 - 67.39 | 1.2347 times | Mon 28 September 2026 | 66.84 (-0.12%) | 67.01 | 66.59 - 67.53 | 0.6633 times | Fri 25 September 2026 | 66.92 (-0.36%) | 67.40 | 66.53 - 67.40 | 0.6943 times | Thu 24 September 2026 | 67.16 (-0.06%) | 67.50 | 66.99 - 68.46 | 0.7829 times | Wed 23 September 2026 | 67.20 (-0.31%) | 67.25 | 66.55 - 67.53 | 1.1027 times | Tue 22 September 2026 | 67.41 (-0.68%) | 67.82 | 67.20 - 68.48 | 0.8671 times | Mon 21 September 2026 | 67.87 (0.1%) | 67.50 | 67.50 - 68.71 | 1.0769 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 64.53 and 65.44
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 65.276666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.02 (-1.07%) | 65.54 | 64.95 - 65.86 | 0.3209 times | Fri 02 October 2026 | 65.72 (-1.79%) | 67.01 | 64.56 - 67.53 | 1.2717 times | Fri 25 September 2026 | 66.92 (-1.3%) | 67.50 | 66.53 - 68.71 | 1.0995 times | Fri 18 September 2026 | 67.80 (-3.58%) | 71.00 | 67.36 - 71.55 | 1.462 times | Fri 11 September 2026 | 70.32 (-0.79%) | 70.82 | 69.73 - 71.77 | 0.9756 times | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.8711 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.6842 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 1.0083 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 1.3641 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.9426 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 1.1795 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 63.91 and 65.67
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 65.3 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.02 (-0.93%) | 65.34 | 64.56 - 66.32 | 0.182 times | Wed 30 September 2026 | 65.63 (-7.71%) | 71.00 | 65.51 - 72.74 | 1.0315 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.8728 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.1003 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.5191 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.3333 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8175 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.8765 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7684 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.4985 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6162 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 66.61 |
| 20 day DMA | 67.93 |
| 35 day DMA | 69.96 |
| 50 day DMA | 71.45 |
| 100 day DMA | 73.28 |
| 150 day DMA | 75.96 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.95 | 66.07 |
| 12 day EMA | 66.67 | 66.97 | 67.2 |
| 20 day EMA | 67.81 | 68.1 | 68.35 |
| 35 day EMA | 69.69 | 69.97 | 70.22 |
| 50 day EMA | 71.59 | 71.86 | 72.11 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.99 | 66.23 |
| 12 day SMA | 66.61 | 66.96 | 67.16 |
| 20 day SMA | 67.93 | 68.22 | 68.53 |
| 35 day SMA | 69.96 | 70.19 | 70.34 |
| 50 day SMA | 71.45 | 71.76 | 72.06 |
| 100 day SMA | 73.28 | 73.38 | 73.47 |
| 150 day SMA | 75.96 | 76.11 | 76.25 |
| 200 day SMA | 77.49 | 77.56 | 77.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.