Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 87.91 and 89.05
| Daily Target 1 | 87.64 |
| Daily Target 2 | 88.18 |
| Daily Target 3 | 88.783333333333 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 89.92 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.71 (-0.01%) | 89.39 | 88.25 - 89.39 | 0.6623 times | Thu 19 February 2026 | 88.72 (-0.26%) | 89.40 | 88.39 - 90.59 | 0.7888 times | Wed 18 February 2026 | 88.95 (-2.27%) | 90.65 | 88.81 - 90.65 | 0.7332 times | Tue 17 February 2026 | 91.02 (1.91%) | 89.88 | 89.55 - 91.38 | 0.8933 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 1.1155 times | Fri 13 February 2026 | 89.31 (-0.39%) | 90.00 | 88.74 - 90.49 | 1.1155 times | Thu 12 February 2026 | 89.66 (1.6%) | 87.95 | 87.95 - 89.89 | 1.1035 times | Wed 11 February 2026 | 88.25 (2.35%) | 86.64 | 86.00 - 88.61 | 1.5787 times | Tue 10 February 2026 | 86.22 (1.32%) | 85.58 | 84.94 - 87.27 | 1.1074 times | Mon 09 February 2026 | 85.10 (1.23%) | 84.06 | 83.07 - 85.30 | 0.9018 times | Fri 06 February 2026 | 84.07 (-0.23%) | 85.00 | 83.29 - 85.13 | 0.9192 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 86.92 and 90.05
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 89.446666666667 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.9281 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.3364 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.7512 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.6709 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 1.3282 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.9187 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 0.99 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.0987 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.7756 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.2023 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.6771 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 83.72 and 96.37
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 86.273333333333 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.71 (8.02%) | 81.92 | 78.73 - 91.38 | 0.86 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8524 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0537 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7315 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8411 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9692 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0004 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1198 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4122 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1597 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9507 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 87.8 |
| 20 day DMA | 84.86 |
| 35 day DMA | 82.13 |
| 50 day DMA | 80.62 |
| 100 day DMA | 78.77 |
| 150 day DMA | 77.65 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 88.99 | 89.12 |
| 12 day EMA | 87.47 | 87.24 | 86.97 |
| 20 day EMA | 85.75 | 85.44 | 85.1 |
| 35 day EMA | 83.47 | 83.16 | 82.83 |
| 50 day EMA | 81.32 | 81.02 | 80.71 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 89.46 | 89.65 |
| 12 day SMA | 87.8 | 87.2 | 86.56 |
| 20 day SMA | 84.86 | 84.39 | 83.9 |
| 35 day SMA | 82.13 | 81.78 | 81.45 |
| 50 day SMA | 80.62 | 80.42 | 80.22 |
| 100 day SMA | 78.77 | 78.68 | 78.59 |
| 150 day SMA | 77.65 | 77.52 | 77.41 |
| 200 day SMA | 76.38 | 76.31 | 76.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.