NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth Strong Daily Stock price targets for NationalHealth NHI are 75.78 and 79.28 | Daily Target 1 | 73.25 | | Daily Target 2 | 74.8 | | Daily Target 3 | 76.746666666667 | | Daily Target 4 | 78.3 | | Daily Target 5 | 80.25 |
Daily price and volume National Health
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
76.36 (0.42%) |
75.79 |
75.19 - 78.69 |
2.7741 times |
| Mon 05 May 2025 |
76.04 (0.22%) |
75.96 |
74.83 - 76.07 |
1.2496 times |
| Fri 02 May 2025 |
75.87 (0.66%) |
75.61 |
75.16 - 76.50 |
0.9916 times |
| Thu 01 May 2025 |
75.37 (-0.4%) |
75.34 |
74.80 - 76.15 |
0.7449 times |
| Wed 30 April 2025 |
75.67 (1.08%) |
74.87 |
74.24 - 75.88 |
0.8503 times |
| Tue 29 April 2025 |
74.86 (-0.37%) |
74.67 |
74.45 - 75.33 |
1.3006 times |
| Mon 28 April 2025 |
75.14 (-0.03%) |
74.96 |
74.43 - 75.39 |
0.9884 times |
| Fri 25 April 2025 |
75.16 (-0.21%) |
75.27 |
74.25 - 75.40 |
0.5871 times |
| Thu 24 April 2025 |
75.32 (-1.59%) |
75.30 |
74.84 - 76.30 |
0.5135 times |
| Tue 22 April 2025 |
76.54 (2.7%) |
75.19 |
74.78 - 77.16 |
0 times |
| Mon 21 April 2025 |
74.53 (-1.64%) |
75.50 |
73.15 - 75.70 |
0.979 times |
Weekly price and charts NationalHealth Strong weekly Stock price targets for NationalHealth NHI are 75.6 and 79.46 | Weekly Target 1 | 72.77 | | Weekly Target 2 | 74.56 | | Weekly Target 3 | 76.626666666667 | | Weekly Target 4 | 78.42 | | Weekly Target 5 | 80.49 |
Weekly price and volumes for National Health
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
76.36 (0.65%) |
75.96 |
74.83 - 78.69 |
1.8645 times |
| Fri 02 May 2025 |
75.87 (0.94%) |
74.96 |
74.24 - 76.50 |
2.2594 times |
| Fri 25 April 2025 |
75.16 (-0.81%) |
75.50 |
73.15 - 77.16 |
0.9637 times |
| Thu 17 April 2025 |
75.77 (0.61%) |
74.64 |
74.27 - 76.64 |
0.5631 times |
| Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
| Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
| Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
| Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
| Wed 16 April 2025 |
75.31 (3.43%) |
73.12 |
72.17 - 75.76 |
1.3089 times |
| Fri 11 April 2025 |
72.81 (1.92%) |
69.67 |
66.41 - 73.15 |
3.0404 times |
| Fri 04 April 2025 |
71.44 (-4.36%) |
74.08 |
71.31 - 75.59 |
2.5279 times |
Monthly price and charts NationalHealth Strong monthly Stock price targets for NationalHealth NHI are 75.58 and 79.47 | Monthly Target 1 | 72.73 | | Monthly Target 2 | 74.54 | | Monthly Target 3 | 76.616666666667 | | Monthly Target 4 | 78.43 | | Monthly Target 5 | 80.51 |
Monthly price and volumes National Health
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
76.36 (0.91%) |
75.34 |
74.80 - 78.69 |
0.2828 times |
| Wed 30 April 2025 |
75.67 (2.45%) |
73.70 |
66.41 - 77.16 |
0.9806 times |
| Mon 31 March 2025 |
73.86 (3.06%) |
71.45 |
71.21 - 76.59 |
1.0978 times |
| Fri 28 February 2025 |
71.67 (5.23%) |
67.15 |
65.22 - 73.51 |
0.9006 times |
| Fri 31 January 2025 |
68.11 (-1.72%) |
68.87 |
65.13 - 71.43 |
0.9527 times |
| Tue 31 December 2024 |
69.30 (-10.57%) |
75.49 |
68.00 - 75.73 |
0.9491 times |
| Tue 26 November 2024 |
77.49 (1.1%) |
77.12 |
71.58 - 82.32 |
1.2828 times |
| Thu 31 October 2024 |
76.65 (-8.82%) |
83.22 |
74.38 - 84.02 |
1.2631 times |
| Mon 30 September 2024 |
84.06 (3.23%) |
81.03 |
79.66 - 86.13 |
1.0561 times |
| Fri 30 August 2024 |
81.43 (8.78%) |
75.29 |
71.27 - 81.43 |
1.2345 times |
| Wed 31 July 2024 |
74.86 (10.53%) |
67.12 |
66.69 - 76.65 |
0.7694 times |
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value | | 5 day DMA | 75.86 | | 12 day DMA | 75.55 | | 20 day DMA | 75.35 | | 35 day DMA | 74.28 | | 50 day DMA | 74.07 | | 100 day DMA | 71.41 | | 150 day DMA | 73.54 | | 200 day DMA | 74.81 | EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.91 | 75.69 | 75.52 | | 12 day EMA | 75.51 | 75.36 | 75.24 | | 20 day EMA | 75.11 | 74.98 | 74.87 | | 35 day EMA | 74.62 | 74.52 | 74.43 | | 50 day EMA | 73.95 | 73.85 | 73.76 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.86 | 75.56 | 75.38 | | 12 day SMA | 75.55 | 75.47 | 75.4 | | 20 day SMA | 75.35 | 75.18 | 74.96 | | 35 day SMA | 74.28 | 74.26 | 74.26 | | 50 day SMA | 74.07 | 73.96 | 73.87 | | 100 day SMA | 71.41 | 71.38 | 71.34 | | 150 day SMA | 73.54 | 73.59 | 73.65 | | 200 day SMA | 74.81 | 74.79 | 74.77 |
|
|
