Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 77.53 and 81.04
| Daily Target 1 | 74.65 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 78.156666666667 |
| Daily Target 4 | 80.4 |
| Daily Target 5 | 81.67 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.14 (4.35%) | 76.29 | 75.91 - 79.42 | 1.4375 times | Wed 15 July 2026 | 75.84 (-0.46%) | 76.62 | 75.29 - 76.89 | 1.046 times | Tue 14 July 2026 | 76.19 (0.38%) | 76.05 | 75.19 - 76.34 | 0.4128 times | Mon 13 July 2026 | 75.90 (0.77%) | 75.55 | 75.51 - 76.36 | 1.3403 times | Fri 10 July 2026 | 75.32 (-1.01%) | 76.24 | 74.76 - 76.55 | 0.3431 times | Thu 09 July 2026 | 76.09 (-0.72%) | 76.80 | 76.08 - 76.99 | 0.5797 times | Wed 08 July 2026 | 76.64 (-0.87%) | 77.00 | 76.49 - 77.68 | 0.4605 times | Tue 07 July 2026 | 77.31 (1.72%) | 76.42 | 76.42 - 78.37 | 1.3606 times | Mon 06 July 2026 | 76.00 (-1.92%) | 77.17 | 75.74 - 77.19 | 1.444 times | Thu 02 July 2026 | 77.49 (1.23%) | 76.52 | 76.11 - 77.65 | 1.5755 times | Wed 01 July 2026 | 76.55 (0.38%) | 76.78 | 76.53 - 77.78 | 1.7783 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 77.17 and 81.4
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 77.916666666667 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.14 (5.07%) | 75.55 | 75.19 - 79.42 | 0.4795 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.474 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.2325 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 1.8872 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4535 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6346 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.6979 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 0.7825 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.5153 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 0.843 times | Fri 08 May 2026 | 75.26 (1.84%) | 73.57 | 72.63 - 76.81 | 0.5465 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 76.95 and 81.61
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 77.773333333333 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.14 (3.78%) | 76.78 | 74.76 - 79.42 | 0.5806 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.8419 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.5042 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.9223 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9888 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8669 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5624 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6952 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4826 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.555 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.6395 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 76.56 |
| 20 day DMA | 75.54 |
| 35 day DMA | 73.87 |
| 50 day DMA | 74.31 |
| 100 day DMA | 78.74 |
| 150 day DMA | 79.37 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 76.01 | 76.09 |
| 12 day EMA | 76.35 | 75.84 | 75.84 |
| 20 day EMA | 75.7 | 75.34 | 75.29 |
| 35 day EMA | 75.31 | 75.08 | 75.03 |
| 50 day EMA | 74.65 | 74.47 | 74.41 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 75.87 | 76.03 |
| 12 day SMA | 76.56 | 76.43 | 76.58 |
| 20 day SMA | 75.54 | 75.17 | 74.91 |
| 35 day SMA | 73.87 | 73.79 | 73.81 |
| 50 day SMA | 74.31 | 74.19 | 74.18 |
| 100 day SMA | 78.74 | 78.83 | 78.96 |
| 150 day SMA | 79.37 | 79.36 | 79.38 |
| 200 day SMA | 78.75 | 78.75 | 78.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.