Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 71.34 and 72.52
| Daily Target 1 | 71.11 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 72.29 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 73.47 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.03 (-0.73%) | 72.46 | 71.83 - 73.01 | 0.7307 times | Thu 27 August 2026 | 72.56 (-1.13%) | 72.87 | 72.43 - 72.95 | 0.6897 times | Wed 26 August 2026 | 73.39 (0.05%) | 73.54 | 72.92 - 73.82 | 0.5745 times | Tue 25 August 2026 | 73.35 (0.38%) | 73.33 | 72.44 - 73.57 | 1.0591 times | Mon 24 August 2026 | 73.07 (-0.4%) | 73.59 | 72.92 - 74.50 | 0.9884 times | Fri 21 August 2026 | 73.36 (-0.74%) | 74.02 | 73.18 - 74.72 | 0.7926 times | Thu 20 August 2026 | 73.91 (-0.23%) | 74.06 | 73.83 - 74.73 | 0.6565 times | Wed 19 August 2026 | 74.08 (1.15%) | 73.69 | 73.36 - 74.26 | 1.0931 times | Tue 18 August 2026 | 73.24 (-0.23%) | 73.50 | 72.97 - 74.45 | 1.7793 times | Mon 17 August 2026 | 73.41 (0.63%) | 72.50 | 72.23 - 73.41 | 1.6361 times | Fri 14 August 2026 | 72.95 (2.36%) | 71.47 | 71.47 - 73.54 | 1.2006 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 70.6 and 73.27
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 72.786666666667 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.4702 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 0.693 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 0.9375 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.6478 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 0.8106 times | Fri 24 July 2026 | 80.54 (0%) | 80.21 | 79.70 - 80.89 | 0.1446 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 0.8035 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.7802 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.6027 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 4.1099 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 2.3995 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 66.81 and 74.7
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.03 (-6.03%) | 77.03 | 69.48 - 77.37 | 0.8521 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.1237 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.5726 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.3616 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8349 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.8951 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7847 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5091 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6293 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4369 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.5024 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 73.05 |
| 20 day DMA | 73.38 |
| 35 day DMA | 75.68 |
| 50 day DMA | 75.74 |
| 100 day DMA | 75.79 |
| 150 day DMA | 78.86 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 73.09 | 73.35 |
| 12 day EMA | 73.18 | 73.39 | 73.54 |
| 20 day EMA | 73.74 | 73.92 | 74.06 |
| 35 day EMA | 74.23 | 74.36 | 74.47 |
| 50 day EMA | 75.08 | 75.2 | 75.31 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 73.15 | 73.42 |
| 12 day SMA | 73.05 | 72.94 | 72.73 |
| 20 day SMA | 73.38 | 73.61 | 73.79 |
| 35 day SMA | 75.68 | 75.79 | 75.87 |
| 50 day SMA | 75.74 | 75.72 | 75.68 |
| 100 day SMA | 75.79 | 75.93 | 76.05 |
| 150 day SMA | 78.86 | 78.91 | 78.96 |
| 200 day SMA | 78.67 | 78.69 | 78.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.