NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth Strong Daily Stock price targets for NationalHealth NHI are 70.85 and 71.93 | Daily Target 1 | 70.01 | | Daily Target 2 | 70.6 | | Daily Target 3 | 71.086666666667 | | Daily Target 4 | 71.68 | | Daily Target 5 | 72.17 |
Daily price and volume National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.20 (0.15%) |
70.59 |
70.49 - 71.57 |
1.1195 times |
Thu 10 July 2025 |
71.09 (1.15%) |
71.22 |
70.53 - 72.06 |
1.1012 times |
Wed 09 July 2025 |
70.28 (0%) |
70.29 |
69.90 - 70.71 |
0.5878 times |
Tue 08 July 2025 |
70.28 (-0.28%) |
70.00 |
69.52 - 70.70 |
0.7891 times |
Mon 07 July 2025 |
70.48 (-0.45%) |
70.71 |
70.23 - 71.43 |
0.6361 times |
Thu 03 July 2025 |
70.80 (0.4%) |
70.43 |
70.09 - 71.09 |
0.3981 times |
Wed 02 July 2025 |
70.52 (1.5%) |
69.85 |
69.23 - 70.66 |
1.2087 times |
Tue 01 July 2025 |
69.48 (-0.91%) |
70.25 |
69.47 - 70.80 |
0.7011 times |
Mon 30 June 2025 |
70.12 (-1.02%) |
69.94 |
68.80 - 70.37 |
1.021 times |
Fri 27 June 2025 |
70.84 (-0.88%) |
71.50 |
70.48 - 72.08 |
2.4374 times |
Thu 26 June 2025 |
71.47 (-0.33%) |
72.03 |
70.60 - 72.33 |
0.9511 times |
Weekly price and charts NationalHealth Strong weekly Stock price targets for NationalHealth NHI are 70.36 and 72.9 | Weekly Target 1 | 68.39 | | Weekly Target 2 | 69.79 | | Weekly Target 3 | 70.926666666667 | | Weekly Target 4 | 72.33 | | Weekly Target 5 | 73.47 |
Weekly price and volumes for National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.20 (0.56%) |
70.71 |
69.52 - 72.06 |
0.96 times |
Thu 03 July 2025 |
70.80 (-0.06%) |
69.94 |
68.80 - 71.09 |
0.7548 times |
Fri 27 June 2025 |
70.84 (0.1%) |
71.13 |
70.48 - 72.53 |
1.3563 times |
Fri 20 June 2025 |
70.77 (-0.23%) |
69.93 |
69.93 - 71.50 |
0.8491 times |
Fri 13 June 2025 |
70.93 (-2.18%) |
72.38 |
70.56 - 72.66 |
0.9429 times |
Fri 06 June 2025 |
72.51 (0%) |
72.04 |
70.33 - 73.15 |
1.4519 times |
Fri 30 May 2025 |
72.51 (0.06%) |
73.11 |
71.60 - 73.85 |
1.1176 times |
Fri 23 May 2025 |
72.47 (-3.59%) |
74.88 |
71.80 - 75.50 |
0.7622 times |
Fri 16 May 2025 |
75.17 (-2.08%) |
76.81 |
72.92 - 76.81 |
0.7001 times |
Fri 09 May 2025 |
76.77 (1.19%) |
75.96 |
74.83 - 78.69 |
1.1051 times |
Fri 02 May 2025 |
75.87 (0.94%) |
74.96 |
74.24 - 76.50 |
0.794 times |
Monthly price and charts NationalHealth Strong monthly Stock price targets for NationalHealth NHI are 70.22 and 73.05 | Monthly Target 1 | 68 | | Monthly Target 2 | 69.6 | | Monthly Target 3 | 70.83 | | Monthly Target 4 | 72.43 | | Monthly Target 5 | 73.66 |
Monthly price and volumes National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.20 (1.54%) |
70.25 |
69.23 - 72.06 |
0.4248 times |
Mon 30 June 2025 |
70.12 (-3.3%) |
72.04 |
68.80 - 73.15 |
1.3838 times |
Fri 30 May 2025 |
72.51 (-4.18%) |
75.34 |
71.60 - 78.69 |
1.1364 times |
Wed 30 April 2025 |
75.67 (2.45%) |
73.70 |
66.41 - 77.16 |
0.9316 times |
Mon 31 March 2025 |
73.86 (3.06%) |
71.45 |
71.21 - 76.59 |
1.0428 times |
Fri 28 February 2025 |
71.67 (5.23%) |
67.15 |
65.22 - 73.51 |
0.8555 times |
Fri 31 January 2025 |
68.11 (-1.72%) |
68.87 |
65.13 - 71.43 |
0.905 times |
Tue 31 December 2024 |
69.30 (-10.57%) |
75.49 |
68.00 - 75.73 |
0.9016 times |
Tue 26 November 2024 |
77.49 (1.1%) |
77.12 |
71.58 - 82.32 |
1.2186 times |
Thu 31 October 2024 |
76.65 (-8.82%) |
83.22 |
74.38 - 84.02 |
1.1998 times |
Mon 30 September 2024 |
84.06 (3.23%) |
81.03 |
79.66 - 86.13 |
1.0032 times |
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value | | 5 day DMA | 70.67 | | 12 day DMA | 70.69 | | 20 day DMA | 70.94 | | 35 day DMA | 71.57 | | 50 day DMA | 72.73 | | 100 day DMA | 73.07 | | 150 day DMA | 71.78 | | 200 day DMA | 73.59 | EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.82 | 70.63 | 70.4 | | 12 day EMA | 70.82 | 70.75 | 70.69 | | 20 day EMA | 71.1 | 71.09 | 71.09 | | 35 day EMA | 71.88 | 71.92 | 71.97 | | 50 day EMA | 72.74 | 72.8 | 72.87 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.67 | 70.59 | 70.47 | | 12 day SMA | 70.69 | 70.76 | 70.86 | | 20 day SMA | 70.94 | 70.97 | 71.01 | | 35 day SMA | 71.57 | 71.68 | 71.79 | | 50 day SMA | 72.73 | 72.81 | 72.89 | | 100 day SMA | 73.07 | 73.04 | 73.01 | | 150 day SMA | 71.78 | 71.83 | 71.87 | | 200 day SMA | 73.59 | 73.66 | 73.72 |
|
|
