NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth Strong Daily Stock price targets for NationalHealth NHI are 77.85 and 78.82 | Daily Target 1 | 77.06 | | Daily Target 2 | 77.67 | | Daily Target 3 | 78.026666666667 | | Daily Target 4 | 78.64 | | Daily Target 5 | 79 |
Daily price and volume National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.29 (0.82%) |
77.85 |
77.41 - 78.38 |
1.0301 times |
Thu 28 August 2025 |
77.65 (-0.13%) |
77.75 |
76.40 - 77.75 |
1.0519 times |
Wed 27 August 2025 |
77.75 (1.3%) |
76.95 |
76.95 - 77.76 |
0.8792 times |
Tue 26 August 2025 |
76.75 (-0.08%) |
76.63 |
76.40 - 77.40 |
1.4442 times |
Mon 25 August 2025 |
76.81 (-1.36%) |
77.83 |
76.72 - 78.15 |
0.8282 times |
Fri 22 August 2025 |
77.87 (0.75%) |
77.29 |
77.29 - 78.40 |
1.3002 times |
Thu 21 August 2025 |
77.29 (0.56%) |
76.38 |
76.38 - 77.37 |
0.7288 times |
Wed 20 August 2025 |
76.86 (0.96%) |
76.51 |
76.51 - 77.14 |
0.9722 times |
Tue 19 August 2025 |
76.13 (1.66%) |
75.23 |
75.23 - 76.26 |
0.8967 times |
Mon 18 August 2025 |
74.89 (0.31%) |
74.89 |
74.56 - 75.37 |
0.8685 times |
Fri 15 August 2025 |
74.66 (0.55%) |
74.18 |
73.98 - 74.76 |
0.926 times |
Weekly price and charts NationalHealth Strong weekly Stock price targets for NationalHealth NHI are 77.35 and 79.33 | Weekly Target 1 | 75.71 | | Weekly Target 2 | 77 | | Weekly Target 3 | 77.69 | | Weekly Target 4 | 78.98 | | Weekly Target 5 | 79.67 |
Weekly price and volumes for National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.29 (0.54%) |
77.83 |
76.40 - 78.38 |
0.8265 times |
Fri 22 August 2025 |
77.87 (4.3%) |
74.89 |
74.56 - 78.40 |
0.7527 times |
Fri 15 August 2025 |
74.66 (-0.35%) |
75.00 |
73.60 - 75.97 |
0.9724 times |
Fri 08 August 2025 |
74.92 (5.03%) |
72.46 |
72.13 - 75.76 |
0.9822 times |
Fri 01 August 2025 |
71.33 (0.32%) |
71.11 |
69.18 - 71.53 |
1.0151 times |
Fri 25 July 2025 |
71.10 (0.87%) |
70.48 |
69.80 - 72.27 |
0.6898 times |
Fri 18 July 2025 |
70.49 (-1%) |
71.15 |
69.88 - 72.39 |
1.2313 times |
Fri 11 July 2025 |
71.20 (0.56%) |
70.71 |
69.52 - 72.06 |
1.1034 times |
Thu 03 July 2025 |
70.80 (-0.06%) |
69.94 |
68.80 - 71.09 |
0.8676 times |
Fri 27 June 2025 |
70.84 (0.1%) |
71.13 |
70.48 - 72.53 |
1.5589 times |
Fri 20 June 2025 |
70.77 (-0.23%) |
69.93 |
69.93 - 71.50 |
0.976 times |
Monthly price and charts NationalHealth Strong monthly Stock price targets for NationalHealth NHI are 73.98 and 82.71 | Monthly Target 1 | 66.72 | | Monthly Target 2 | 72.51 | | Monthly Target 3 | 75.453333333333 | | Monthly Target 4 | 81.24 | | Monthly Target 5 | 84.18 |
Monthly price and volumes National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.29 (12.07%) |
70.61 |
69.67 - 78.40 |
0.9025 times |
Thu 31 July 2025 |
69.86 (-0.37%) |
70.25 |
69.18 - 72.39 |
1.0538 times |
Mon 30 June 2025 |
70.12 (-3.3%) |
72.04 |
68.80 - 73.15 |
1.329 times |
Fri 30 May 2025 |
72.51 (-4.18%) |
75.34 |
71.60 - 78.69 |
1.0914 times |
Wed 30 April 2025 |
75.67 (2.45%) |
73.70 |
66.41 - 77.16 |
0.8947 times |
Mon 31 March 2025 |
73.86 (3.06%) |
71.45 |
71.21 - 76.59 |
1.0015 times |
Fri 28 February 2025 |
71.67 (5.23%) |
67.15 |
65.22 - 73.51 |
0.8217 times |
Fri 31 January 2025 |
68.11 (-1.72%) |
68.87 |
65.13 - 71.43 |
0.8692 times |
Tue 31 December 2024 |
69.30 (-10.57%) |
75.49 |
68.00 - 75.73 |
0.8659 times |
Tue 26 November 2024 |
77.49 (1.1%) |
77.12 |
71.58 - 82.32 |
1.1704 times |
Thu 31 October 2024 |
76.65 (-8.82%) |
83.22 |
74.38 - 84.02 |
1.1523 times |
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value | | 5 day DMA | 77.45 | | 12 day DMA | 76.6 | | 20 day DMA | 75.56 | | 35 day DMA | 73.49 | | 50 day DMA | 72.71 | | 100 day DMA | 73.35 | | 150 day DMA | 72.65 | | 200 day DMA | 72.6 | EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.62 | 77.28 | 77.1 | | 12 day EMA | 76.66 | 76.36 | 76.13 | | 20 day EMA | 75.68 | 75.4 | 75.16 | | 35 day EMA | 74.42 | 74.19 | 73.99 | | 50 day EMA | 73.08 | 72.87 | 72.67 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.45 | 77.37 | 77.29 | | 12 day SMA | 76.6 | 76.28 | 76.11 | | 20 day SMA | 75.56 | 75.14 | 74.75 | | 35 day SMA | 73.49 | 73.29 | 73.08 | | 50 day SMA | 72.71 | 72.55 | 72.42 | | 100 day SMA | 73.35 | 73.28 | 73.19 | | 150 day SMA | 72.65 | 72.59 | 72.53 | | 200 day SMA | 72.6 | 72.59 | 72.58 |
|
|
