NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth Strong Daily Stock price targets for NationalHealth NHI are 75.91 and 78.77 | Daily Target 1 | 73.71 | | Daily Target 2 | 75.25 | | Daily Target 3 | 76.566666666667 | | Daily Target 4 | 78.11 | | Daily Target 5 | 79.43 |
Daily price and volume National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
76.80 (1.98%) |
76.40 |
75.02 - 77.88 |
1.7988 times |
Thu 06 November 2025 |
75.31 (-1.13%) |
75.72 |
74.87 - 76.35 |
0.9692 times |
Wed 05 November 2025 |
76.17 (1.64%) |
75.35 |
74.94 - 76.29 |
0.9365 times |
Tue 04 November 2025 |
74.94 (0.58%) |
74.72 |
73.68 - 75.49 |
0.7059 times |
Fri 31 October 2025 |
74.51 (0%) |
74.77 |
74.06 - 76.46 |
1.1039 times |
Fri 31 October 2025 |
74.51 (-0.98%) |
74.77 |
74.06 - 76.46 |
1.1039 times |
Thu 30 October 2025 |
75.25 (2.24%) |
73.57 |
73.57 - 75.57 |
1.0325 times |
Wed 29 October 2025 |
73.60 (-1.98%) |
74.72 |
72.74 - 75.62 |
0.8741 times |
Tue 28 October 2025 |
75.09 (-0.94%) |
75.81 |
73.98 - 75.81 |
0.7233 times |
Mon 27 October 2025 |
75.80 (0.84%) |
75.17 |
74.31 - 75.96 |
0.7518 times |
Fri 24 October 2025 |
75.17 (-0.21%) |
75.50 |
75.08 - 76.05 |
0.3937 times |
Weekly price and charts NationalHealth Strong weekly Stock price targets for NationalHealth NHI are 75.24 and 79.44 | Weekly Target 1 | 71.92 | | Weekly Target 2 | 74.36 | | Weekly Target 3 | 76.12 | | Weekly Target 4 | 78.56 | | Weekly Target 5 | 80.32 |
Weekly price and volumes for National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
76.80 (3.07%) |
74.72 |
73.68 - 77.88 |
1.1797 times |
Fri 31 October 2025 |
74.51 (0%) |
74.77 |
74.06 - 76.46 |
0.2953 times |
Fri 31 October 2025 |
74.51 (-0.88%) |
75.17 |
72.74 - 76.46 |
1.1998 times |
Fri 24 October 2025 |
75.17 (-0.24%) |
75.61 |
74.61 - 76.53 |
0.646 times |
Fri 17 October 2025 |
75.35 (-0.49%) |
73.62 |
71.50 - 75.79 |
1.4352 times |
Tue 07 October 2025 |
75.72 (-3.53%) |
79.59 |
75.40 - 79.59 |
0.4237 times |
Fri 03 October 2025 |
78.49 (-1.7%) |
79.58 |
77.52 - 80.35 |
1.1293 times |
Fri 26 September 2025 |
79.85 (1.71%) |
78.50 |
77.19 - 80.56 |
1.0974 times |
Fri 19 September 2025 |
78.51 (0.28%) |
78.24 |
77.22 - 79.82 |
1.358 times |
Fri 12 September 2025 |
78.29 (-0.14%) |
77.86 |
77.53 - 79.20 |
1.2355 times |
Fri 05 September 2025 |
78.40 (0.14%) |
77.78 |
76.71 - 78.47 |
0.8156 times |
Monthly price and charts NationalHealth Strong monthly Stock price targets for NationalHealth NHI are 75.24 and 79.44 | Monthly Target 1 | 71.92 | | Monthly Target 2 | 74.36 | | Monthly Target 3 | 76.12 | | Monthly Target 4 | 78.56 | | Monthly Target 5 | 80.32 |
Monthly price and volumes National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
76.80 (3.07%) |
74.72 |
73.68 - 77.88 |
0.2306 times |
Fri 31 October 2025 |
74.51 (-6.28%) |
80.19 |
71.50 - 80.35 |
0.8751 times |
Tue 30 September 2025 |
79.50 (1.55%) |
77.78 |
76.71 - 80.56 |
1.0084 times |
Fri 29 August 2025 |
78.29 (12.07%) |
70.61 |
69.67 - 78.40 |
1.0408 times |
Thu 31 July 2025 |
69.86 (-0.37%) |
70.25 |
69.18 - 72.39 |
1.165 times |
Mon 30 June 2025 |
70.12 (-3.3%) |
72.04 |
68.80 - 73.15 |
1.4692 times |
Fri 30 May 2025 |
72.51 (-4.18%) |
75.34 |
71.60 - 78.69 |
1.2065 times |
Wed 30 April 2025 |
75.67 (2.45%) |
73.70 |
66.41 - 77.16 |
0.989 times |
Mon 31 March 2025 |
73.86 (3.06%) |
71.45 |
71.21 - 76.59 |
1.1072 times |
Fri 28 February 2025 |
71.67 (5.23%) |
67.15 |
65.22 - 73.51 |
0.9083 times |
Fri 31 January 2025 |
68.11 (-1.72%) |
68.87 |
65.13 - 71.43 |
0.9608 times |
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value | | 5 day DMA | 75.55 | | 12 day DMA | 75.21 | | 20 day DMA | 74.82 | | 35 day DMA | 76.51 | | 50 day DMA | 76.98 | | 100 day DMA | 74.64 | | 150 day DMA | 74.4 | | 200 day DMA | 73.6 | EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.77 | 75.26 | 75.24 | | 12 day EMA | 75.44 | 75.19 | 75.17 | | 20 day EMA | 75.6 | 75.47 | 75.49 | | 35 day EMA | 76.05 | 76.01 | 76.05 | | 50 day EMA | 76.87 | 76.87 | 76.93 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.55 | 75.09 | 75.08 | | 12 day SMA | 75.21 | 75.1 | 75.06 | | 20 day SMA | 74.82 | 74.77 | 74.86 | | 35 day SMA | 76.51 | 76.53 | 76.64 | | 50 day SMA | 76.98 | 76.98 | 77.01 | | 100 day SMA | 74.64 | 74.59 | 74.55 | | 150 day SMA | 74.4 | 74.36 | 74.35 | | 200 day SMA | 73.6 | 73.56 | 73.53 |
|
|
