Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 72.34 and 74.2
| Daily Target 1 | 72.02 |
| Daily Target 2 | 72.66 |
| Daily Target 3 | 73.883333333333 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 75.74 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.29 (-2.7%) | 75.10 | 73.25 - 75.11 | 1.234 times | Thu 28 May 2026 | 75.32 (0.52%) | 74.75 | 74.43 - 75.73 | 1.95 times | Wed 27 May 2026 | 74.93 (-1.68%) | 75.94 | 74.70 - 76.45 | 1.1967 times | Tue 26 May 2026 | 76.21 (-0.27%) | 76.45 | 75.75 - 76.99 | 0.9364 times | Fri 22 May 2026 | 76.42 (-0.17%) | 76.82 | 75.55 - 76.82 | 0.6958 times | Thu 21 May 2026 | 76.55 (-1.2%) | 76.90 | 75.74 - 77.12 | 0.6995 times | Wed 20 May 2026 | 77.48 (1.03%) | 76.75 | 76.75 - 77.70 | 0.7918 times | Tue 19 May 2026 | 76.69 (1.05%) | 76.25 | 75.65 - 76.81 | 0.7215 times | Mon 18 May 2026 | 75.89 (1.69%) | 74.94 | 74.74 - 76.25 | 0.5932 times | Fri 15 May 2026 | 74.63 (-0.36%) | 75.11 | 74.27 - 75.23 | 1.181 times | Thu 14 May 2026 | 74.90 (-0.12%) | 75.11 | 73.97 - 75.71 | 0.5283 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 71.4 and 75.14
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 74.51 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 1.3404 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.8827 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.444 times | Fri 08 May 2026 | 75.26 (1.84%) | 73.57 | 72.63 - 76.81 | 0.9361 times | Wed 06 May 2026 | 73.90 (-3.66%) | 76.18 | 72.43 - 76.82 | 1.1624 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.9549 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.3412 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.5998 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.6364 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.7021 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.0492 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 70.11 and 75.61
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 74.55 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.9096 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.1709 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.2554 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.1005 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.714 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.8826 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6127 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7046 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.8119 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.8379 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 0.9379 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 75.61 |
| 20 day DMA | 75.1 |
| 35 day DMA | 77.5 |
| 50 day DMA | 79.21 |
| 100 day DMA | 81.57 |
| 150 day DMA | 80.08 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 75.68 | 75.86 |
| 12 day EMA | 75.41 | 75.8 | 75.89 |
| 20 day EMA | 75.94 | 76.22 | 76.31 |
| 35 day EMA | 77.52 | 77.77 | 77.91 |
| 50 day EMA | 79.31 | 79.56 | 79.73 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 75.89 | 76.32 |
| 12 day SMA | 75.61 | 75.7 | 75.55 |
| 20 day SMA | 75.1 | 75.28 | 75.36 |
| 35 day SMA | 77.5 | 77.88 | 78.19 |
| 50 day SMA | 79.21 | 79.44 | 79.64 |
| 100 day SMA | 81.57 | 81.6 | 81.61 |
| 150 day SMA | 80.08 | 80.09 | 80.09 |
| 200 day SMA | 79.35 | 79.36 | 79.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.