Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 84.6 and 86.02
| Daily Target 1 | 83.54 |
| Daily Target 2 | 84.24 |
| Daily Target 3 | 84.96 |
| Daily Target 4 | 85.66 |
| Daily Target 5 | 86.38 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.94 (-0.48%) | 84.73 | 84.26 - 85.68 | 1.0705 times | Mon 13 April 2026 | 85.35 (-1.31%) | 86.47 | 84.69 - 86.50 | 0.9213 times | Fri 10 April 2026 | 86.48 (0.44%) | 85.70 | 85.70 - 86.56 | 0.9437 times | Thu 09 April 2026 | 86.10 (1.6%) | 84.65 | 84.65 - 86.81 | 0.642 times | Wed 08 April 2026 | 84.74 (0.45%) | 84.56 | 83.80 - 84.89 | 1.0228 times | Tue 07 April 2026 | 84.36 (1.63%) | 83.24 | 83.16 - 84.53 | 1.0742 times | Mon 06 April 2026 | 83.01 (-0.18%) | 83.15 | 82.42 - 83.48 | 0.9265 times | Thu 02 April 2026 | 83.16 (1.72%) | 82.16 | 81.89 - 83.38 | 0.6954 times | Wed 01 April 2026 | 81.75 (1.1%) | 80.58 | 80.47 - 82.03 | 1.095 times | Tue 31 March 2026 | 80.86 (-1.88%) | 82.00 | 80.44 - 82.08 | 1.6086 times | Mon 30 March 2026 | 82.41 (0.26%) | 83.02 | 82.18 - 83.85 | 1.6865 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 83.48 and 85.72
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 85.233333333333 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.94 (-1.78%) | 86.47 | 84.26 - 86.50 | 0.4027 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.932 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 1.0283 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.5365 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.9401 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 1.0745 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.479 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.7249 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.6473 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2346 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.2214 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 82.71 and 89.05
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 84.073333333333 |
| Monthly Target 4 | 87.68 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.94 (5.05%) | 80.58 | 80.47 - 86.81 | 0.4542 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.5251 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.337 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8674 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0722 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7444 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.856 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9863 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.018 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1395 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4371 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 83.78 |
| 20 day DMA | 83.74 |
| 35 day DMA | 84.84 |
| 50 day DMA | 85.32 |
| 100 day DMA | 81.81 |
| 150 day DMA | 80.17 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.22 | 85.15 |
| 12 day EMA | 84.47 | 84.39 | 84.22 |
| 20 day EMA | 84.32 | 84.26 | 84.14 |
| 35 day EMA | 84.43 | 84.4 | 84.34 |
| 50 day EMA | 84.91 | 84.91 | 84.89 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.41 | 84.94 |
| 12 day SMA | 83.78 | 83.6 | 83.42 |
| 20 day SMA | 83.74 | 83.75 | 83.76 |
| 35 day SMA | 84.84 | 84.95 | 85.04 |
| 50 day SMA | 85.32 | 85.26 | 85.17 |
| 100 day SMA | 81.81 | 81.74 | 81.66 |
| 150 day SMA | 80.17 | 80.12 | 80.06 |
| 200 day SMA | 78.4 | 78.33 | 78.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.