TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers Strong Daily Stock price targets for TeekayTankers TNK are 58.62 and 60.13 | Daily Target 1 | 57.55 | | Daily Target 2 | 58.17 | | Daily Target 3 | 59.063333333333 | | Daily Target 4 | 59.68 | | Daily Target 5 | 60.57 |
Daily price and volume Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
58.78 (-0.22%) |
58.54 |
58.45 - 59.96 |
0.8811 times |
Thu 23 October 2025 |
58.91 (4.1%) |
57.45 |
57.28 - 59.20 |
1.4188 times |
Wed 22 October 2025 |
56.59 (5.21%) |
53.66 |
53.26 - 56.60 |
1.0716 times |
Tue 21 October 2025 |
53.79 (-3.03%) |
55.00 |
53.57 - 55.09 |
0.6499 times |
Mon 20 October 2025 |
55.47 (2.99%) |
54.93 |
54.66 - 56.48 |
1.2966 times |
Fri 17 October 2025 |
53.86 (2.75%) |
51.94 |
51.83 - 54.24 |
0.959 times |
Thu 16 October 2025 |
52.42 (3.07%) |
51.06 |
50.97 - 53.46 |
1.1005 times |
Wed 15 October 2025 |
50.86 (4.18%) |
49.60 |
49.17 - 50.90 |
0.8082 times |
Tue 14 October 2025 |
48.82 (-1.31%) |
48.42 |
47.18 - 49.01 |
0.9887 times |
Mon 13 October 2025 |
49.47 (0.82%) |
49.60 |
48.89 - 50.31 |
0.8257 times |
Tue 07 October 2025 |
49.07 (-2.93%) |
50.06 |
48.21 - 50.15 |
0.646 times |
Weekly price and charts TeekayTankers Strong weekly Stock price targets for TeekayTankers TNK are 56.02 and 62.72 | Weekly Target 1 | 50.63 | | Weekly Target 2 | 54.71 | | Weekly Target 3 | 57.333333333333 | | Weekly Target 4 | 61.41 | | Weekly Target 5 | 64.03 |
Weekly price and volumes for Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
58.78 (9.13%) |
54.93 |
53.26 - 59.96 |
1.3972 times |
Fri 17 October 2025 |
53.86 (9.76%) |
49.60 |
47.18 - 54.24 |
1.2301 times |
Tue 07 October 2025 |
49.07 (-4.63%) |
51.17 |
48.21 - 51.21 |
0.2634 times |
Fri 03 October 2025 |
51.45 (-1.76%) |
52.27 |
49.48 - 52.27 |
0.8455 times |
Fri 26 September 2025 |
52.37 (-2.04%) |
53.62 |
51.86 - 55.18 |
0.9049 times |
Fri 19 September 2025 |
53.46 (2.61%) |
53.49 |
53.16 - 56.44 |
1.5943 times |
Fri 12 September 2025 |
52.10 (0.04%) |
53.30 |
50.95 - 53.89 |
1.0348 times |
Fri 05 September 2025 |
52.08 (5.92%) |
49.00 |
48.75 - 52.25 |
1.0907 times |
Fri 29 August 2025 |
49.17 (0%) |
48.87 |
48.01 - 49.30 |
0.3575 times |
Fri 29 August 2025 |
49.17 (2.2%) |
47.84 |
47.07 - 49.30 |
1.2816 times |
Fri 22 August 2025 |
48.11 (8.48%) |
44.35 |
43.54 - 48.67 |
1.1721 times |
Monthly price and charts TeekayTankers Strong monthly Stock price targets for TeekayTankers TNK are 52.98 and 65.76 | Monthly Target 1 | 42.53 | | Monthly Target 2 | 50.65 | | Monthly Target 3 | 55.306666666667 | | Monthly Target 4 | 63.43 | | Monthly Target 5 | 68.09 |
Monthly price and volumes Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
58.78 (16.28%) |
50.45 |
47.18 - 59.96 |
0.7244 times |
Tue 30 September 2025 |
50.55 (2.81%) |
49.00 |
48.75 - 56.44 |
1.1094 times |
Fri 29 August 2025 |
49.17 (16.1%) |
43.59 |
41.77 - 49.30 |
1.2871 times |
Thu 31 July 2025 |
42.35 (1.51%) |
41.99 |
41.37 - 46.30 |
0.833 times |
Mon 30 June 2025 |
41.72 (-5.59%) |
44.34 |
41.05 - 47.99 |
1.0853 times |
Fri 30 May 2025 |
44.19 (3.81%) |
42.62 |
42.14 - 47.31 |
1.1541 times |
Wed 30 April 2025 |
42.57 (11.24%) |
38.45 |
33.35 - 43.79 |
1.0985 times |
Mon 31 March 2025 |
38.27 (1.4%) |
38.00 |
35.23 - 40.11 |
0.7263 times |
Fri 28 February 2025 |
37.74 (-9.97%) |
41.86 |
36.25 - 44.84 |
0.841 times |
Fri 31 January 2025 |
41.92 (5.35%) |
40.37 |
39.23 - 48.37 |
1.1408 times |
Tue 31 December 2024 |
39.79 (-3.16%) |
40.78 |
36.04 - 41.02 |
0.5834 times |
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value | | 5 day DMA | 56.71 | | 12 day DMA | 53.22 | | 20 day DMA | 52.58 | | 35 day DMA | 52.8 | | 50 day DMA | 51 | | 100 day DMA | 47.67 | | 150 day DMA | 45.48 | | 200 day DMA | 44.34 | EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.86 | 55.9 | 54.4 | | 12 day EMA | 54.63 | 53.87 | 52.95 | | 20 day EMA | 53.53 | 52.98 | 52.36 | | 35 day EMA | 51.93 | 51.53 | 51.1 | | 50 day EMA | 51.06 | 50.74 | 50.41 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.71 | 55.72 | 54.43 | | 12 day SMA | 53.22 | 52.61 | 51.87 | | 20 day SMA | 52.58 | 52.37 | 52.08 | | 35 day SMA | 52.8 | 52.53 | 52.25 | | 50 day SMA | 51 | 50.71 | 50.4 | | 100 day SMA | 47.67 | 47.51 | 47.37 | | 150 day SMA | 45.48 | 45.35 | 45.21 | | 200 day SMA | 44.34 | 44.24 | 44.15 |
|
|
