TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers Strong Daily Stock price targets for TeekayTankers TNK are 43.64 and 45.07 | Daily Target 1 | 42.53 | | Daily Target 2 | 43.31 | | Daily Target 3 | 43.963333333333 | | Daily Target 4 | 44.74 | | Daily Target 5 | 45.39 |
Daily price and volume Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.08 (-1.01%) |
44.00 |
43.19 - 44.62 |
0.774 times |
Thu 10 July 2025 |
44.53 (3.75%) |
43.04 |
43.04 - 44.79 |
0.6873 times |
Wed 09 July 2025 |
42.92 (-2.45%) |
43.65 |
42.42 - 43.65 |
0.7108 times |
Tue 08 July 2025 |
44.00 (-2.05%) |
44.96 |
43.75 - 45.05 |
0.6153 times |
Mon 07 July 2025 |
44.92 (1.51%) |
44.10 |
44.10 - 45.72 |
0.8126 times |
Thu 03 July 2025 |
44.25 (2.22%) |
43.51 |
43.10 - 44.42 |
0.8825 times |
Wed 02 July 2025 |
43.29 (3.37%) |
42.37 |
42.00 - 43.42 |
0.7811 times |
Tue 01 July 2025 |
41.88 (0.38%) |
41.99 |
41.37 - 42.49 |
1.2487 times |
Mon 30 June 2025 |
41.72 (-1.39%) |
41.89 |
41.05 - 42.06 |
2.2952 times |
Fri 27 June 2025 |
42.31 (-2.71%) |
43.34 |
41.86 - 43.93 |
1.1924 times |
Thu 26 June 2025 |
43.49 (-1.25%) |
43.87 |
43.40 - 44.07 |
1.0937 times |
Weekly price and charts TeekayTankers Strong weekly Stock price targets for TeekayTankers TNK are 41.6 and 44.9 | Weekly Target 1 | 40.77 | | Weekly Target 2 | 42.43 | | Weekly Target 3 | 44.073333333333 | | Weekly Target 4 | 45.73 | | Weekly Target 5 | 47.37 |
Weekly price and volumes for Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.08 (-0.38%) |
44.10 |
42.42 - 45.72 |
0.6989 times |
Thu 03 July 2025 |
44.25 (4.59%) |
41.89 |
41.05 - 44.42 |
1.011 times |
Fri 27 June 2025 |
42.31 (-6.85%) |
46.12 |
41.86 - 46.66 |
1.2395 times |
Fri 20 June 2025 |
45.42 (-4.56%) |
46.50 |
45.11 - 47.99 |
0.9701 times |
Fri 13 June 2025 |
47.59 (6.99%) |
44.45 |
43.45 - 47.72 |
0.9065 times |
Fri 06 June 2025 |
44.48 (0.66%) |
44.34 |
42.08 - 45.90 |
0.8526 times |
Fri 30 May 2025 |
44.19 (-0.76%) |
45.00 |
43.06 - 45.61 |
0.627 times |
Fri 23 May 2025 |
44.53 (-4.91%) |
45.62 |
43.20 - 45.66 |
0.7467 times |
Fri 16 May 2025 |
46.83 (3.38%) |
46.15 |
44.51 - 47.06 |
1.2922 times |
Fri 09 May 2025 |
45.30 (2.74%) |
45.00 |
43.13 - 47.31 |
1.6555 times |
Fri 02 May 2025 |
44.09 (4.21%) |
42.32 |
41.51 - 44.32 |
1.0521 times |
Monthly price and charts TeekayTankers Strong monthly Stock price targets for TeekayTankers TNK are 42.73 and 47.08 | Monthly Target 1 | 39.37 | | Monthly Target 2 | 41.73 | | Monthly Target 3 | 43.723333333333 | | Monthly Target 4 | 46.08 | | Monthly Target 5 | 48.07 |
Monthly price and volumes Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.08 (5.66%) |
41.99 |
41.37 - 45.72 |
0.3662 times |
Mon 30 June 2025 |
41.72 (-5.59%) |
44.34 |
41.05 - 47.99 |
1.2785 times |
Fri 30 May 2025 |
44.19 (3.81%) |
42.62 |
42.14 - 47.31 |
1.3596 times |
Wed 30 April 2025 |
42.57 (11.24%) |
38.45 |
33.35 - 43.79 |
1.2941 times |
Mon 31 March 2025 |
38.27 (1.4%) |
38.00 |
35.23 - 40.11 |
0.8557 times |
Fri 28 February 2025 |
37.74 (-9.97%) |
41.86 |
36.25 - 44.84 |
0.9908 times |
Fri 31 January 2025 |
41.92 (5.35%) |
40.37 |
39.23 - 48.37 |
1.3439 times |
Tue 31 December 2024 |
39.79 (-3.16%) |
40.78 |
36.04 - 41.02 |
0.6872 times |
Tue 26 November 2024 |
41.09 (-13.82%) |
48.00 |
40.71 - 48.07 |
0.8461 times |
Thu 31 October 2024 |
47.68 (-18.15%) |
57.55 |
47.18 - 62.45 |
0.978 times |
Mon 30 September 2024 |
58.25 (2.41%) |
56.01 |
52.13 - 59.40 |
0.6568 times |
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value | | 5 day DMA | 44.09 | | 12 day DMA | 43.45 | | 20 day DMA | 44.34 | | 35 day DMA | 44.37 | | 50 day DMA | 44.57 | | 100 day DMA | 41.52 | | 150 day DMA | 41.38 | | 200 day DMA | 43.9 | EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.95 | 43.89 | 43.57 | | 12 day EMA | 43.89 | 43.85 | 43.73 | | 20 day EMA | 44.01 | 44 | 43.94 | | 35 day EMA | 44.11 | 44.11 | 44.08 | | 50 day EMA | 44.18 | 44.18 | 44.17 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.09 | 44.12 | 43.88 | | 12 day SMA | 43.45 | 43.39 | 43.37 | | 20 day SMA | 44.34 | 44.32 | 44.28 | | 35 day SMA | 44.37 | 44.41 | 44.48 | | 50 day SMA | 44.57 | 44.53 | 44.48 | | 100 day SMA | 41.52 | 41.48 | 41.44 | | 150 day SMA | 41.38 | 41.36 | 41.34 | | 200 day SMA | 43.9 | 43.96 | 44.02 |
|
|
