TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers Strong Daily Stock price targets for TeekayTankers TNK are 48.59 and 49.88 | Daily Target 1 | 47.54 | | Daily Target 2 | 48.35 | | Daily Target 3 | 48.826666666667 | | Daily Target 4 | 49.64 | | Daily Target 5 | 50.12 |
Daily price and volume Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.17 (1.03%) |
48.87 |
48.01 - 49.30 |
1.4572 times |
Thu 28 August 2025 |
48.67 (1.02%) |
48.21 |
47.73 - 48.91 |
1.0804 times |
Wed 27 August 2025 |
48.18 (1.54%) |
47.36 |
47.15 - 48.79 |
1.2003 times |
Tue 26 August 2025 |
47.45 (-0.38%) |
47.17 |
47.07 - 47.88 |
0.6245 times |
Mon 25 August 2025 |
47.63 (-1%) |
47.84 |
47.21 - 48.00 |
0.8607 times |
Fri 22 August 2025 |
48.11 (0.56%) |
47.77 |
47.50 - 48.67 |
0.9499 times |
Thu 21 August 2025 |
47.84 (7.26%) |
44.66 |
44.63 - 47.93 |
1.6779 times |
Wed 20 August 2025 |
44.60 (2.29%) |
44.28 |
44.28 - 45.44 |
0.8339 times |
Tue 19 August 2025 |
43.60 (-3.11%) |
45.07 |
43.54 - 45.13 |
0.494 times |
Mon 18 August 2025 |
45.00 (1.47%) |
44.35 |
44.05 - 45.44 |
0.8212 times |
Fri 15 August 2025 |
44.35 (0.66%) |
44.11 |
43.65 - 44.47 |
1.029 times |
Weekly price and charts TeekayTankers Strong weekly Stock price targets for TeekayTankers TNK are 48.12 and 50.35 | Weekly Target 1 | 46.28 | | Weekly Target 2 | 47.73 | | Weekly Target 3 | 48.513333333333 | | Weekly Target 4 | 49.96 | | Weekly Target 5 | 50.74 |
Weekly price and volumes for Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.17 (2.2%) |
47.84 |
47.07 - 49.30 |
1.1445 times |
Fri 22 August 2025 |
48.11 (8.48%) |
44.35 |
43.54 - 48.67 |
1.0467 times |
Fri 15 August 2025 |
44.35 (-0.63%) |
44.34 |
42.88 - 45.15 |
1.4052 times |
Fri 08 August 2025 |
44.63 (4.77%) |
45.16 |
44.22 - 47.05 |
0.9849 times |
Fri 01 August 2025 |
42.60 (-3.55%) |
44.40 |
41.77 - 46.30 |
1.2339 times |
Fri 25 July 2025 |
44.17 (0.25%) |
44.20 |
43.37 - 45.50 |
0.5136 times |
Fri 18 July 2025 |
44.06 (-0.05%) |
43.83 |
43.06 - 45.47 |
0.7187 times |
Fri 11 July 2025 |
44.08 (-0.38%) |
44.10 |
42.42 - 45.72 |
0.6997 times |
Thu 03 July 2025 |
44.25 (4.59%) |
41.89 |
41.05 - 44.42 |
1.0121 times |
Fri 27 June 2025 |
42.31 (-6.85%) |
46.12 |
41.86 - 46.66 |
1.2408 times |
Fri 20 June 2025 |
45.42 (-4.56%) |
46.50 |
45.11 - 47.99 |
0.9711 times |
Monthly price and charts TeekayTankers Strong monthly Stock price targets for TeekayTankers TNK are 45.47 and 53 | Monthly Target 1 | 39.22 | | Monthly Target 2 | 44.19 | | Monthly Target 3 | 46.746666666667 | | Monthly Target 4 | 51.72 | | Monthly Target 5 | 54.28 |
Monthly price and volumes Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.17 (16.1%) |
43.59 |
41.77 - 49.30 |
1.2873 times |
Thu 31 July 2025 |
42.35 (1.51%) |
41.99 |
41.37 - 46.30 |
0.8872 times |
Mon 30 June 2025 |
41.72 (-5.59%) |
44.34 |
41.05 - 47.99 |
1.1559 times |
Fri 30 May 2025 |
44.19 (3.81%) |
42.62 |
42.14 - 47.31 |
1.2291 times |
Wed 30 April 2025 |
42.57 (11.24%) |
38.45 |
33.35 - 43.79 |
1.17 times |
Mon 31 March 2025 |
38.27 (1.4%) |
38.00 |
35.23 - 40.11 |
0.7736 times |
Fri 28 February 2025 |
37.74 (-9.97%) |
41.86 |
36.25 - 44.84 |
0.8957 times |
Fri 31 January 2025 |
41.92 (5.35%) |
40.37 |
39.23 - 48.37 |
1.215 times |
Tue 31 December 2024 |
39.79 (-3.16%) |
40.78 |
36.04 - 41.02 |
0.6213 times |
Tue 26 November 2024 |
41.09 (-13.82%) |
48.00 |
40.71 - 48.07 |
0.7649 times |
Thu 31 October 2024 |
47.68 (-18.15%) |
57.55 |
47.18 - 62.45 |
0.8841 times |
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value | | 5 day DMA | 48.22 | | 12 day DMA | 46.56 | | 20 day DMA | 45.77 | | 35 day DMA | 45.08 | | 50 day DMA | 44.7 | | 100 day DMA | 43.83 | | 150 day DMA | 42.35 | | 200 day DMA | 42.21 | EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.28 | 47.83 | 47.41 | | 12 day EMA | 47.08 | 46.7 | 46.34 | | 20 day EMA | 46.33 | 46.03 | 45.75 | | 35 day EMA | 45.62 | 45.41 | 45.22 | | 50 day EMA | 45.14 | 44.98 | 44.83 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.22 | 48.01 | 47.84 | | 12 day SMA | 46.56 | 46.2 | 45.83 | | 20 day SMA | 45.77 | 45.43 | 45.24 | | 35 day SMA | 45.08 | 44.95 | 44.79 | | 50 day SMA | 44.7 | 44.66 | 44.64 | | 100 day SMA | 43.83 | 43.68 | 43.57 | | 150 day SMA | 42.35 | 42.29 | 42.24 | | 200 day SMA | 42.21 | 42.2 | 42.19 |
|
|
