Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 70.58 and 72.92
| Daily Target 1 | 70.16 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 72.496666666667 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 74.84 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.83 (-1.25%) | 72.01 | 71.66 - 74.00 | 0.7023 times | Wed 15 July 2026 | 72.74 (0.65%) | 71.99 | 71.01 - 73.53 | 1.2132 times | Tue 14 July 2026 | 72.27 (2.19%) | 71.87 | 71.87 - 74.06 | 0.9759 times | Mon 13 July 2026 | 70.72 (-2.43%) | 73.63 | 70.72 - 74.09 | 1.1562 times | Fri 10 July 2026 | 72.48 (4.57%) | 69.81 | 69.65 - 72.50 | 0.595 times | Thu 09 July 2026 | 69.31 (-3.2%) | 71.01 | 67.45 - 71.01 | 0.9959 times | Wed 08 July 2026 | 71.60 (3.27%) | 69.90 | 69.39 - 71.75 | 0.5211 times | Tue 07 July 2026 | 69.33 (0.83%) | 68.42 | 68.42 - 70.46 | 1.4035 times | Mon 06 July 2026 | 68.76 (1.72%) | 66.89 | 66.46 - 70.42 | 0.9222 times | Thu 02 July 2026 | 67.60 (5.08%) | 66.50 | 66.50 - 68.02 | 1.5146 times | Wed 01 July 2026 | 64.33 (-0.83%) | 64.67 | 64.04 - 65.54 | 1.2695 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 69.59 and 72.96
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 72.213333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.83 (-0.9%) | 73.63 | 70.72 - 74.09 | 0.6569 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.7202 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.1089 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.5029 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.7884 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.8937 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.8399 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 0.9665 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 1.1664 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.3563 times | Fri 08 May 2026 | 83.03 (4.6%) | 81.40 | 78.93 - 83.99 | 0.6218 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 67.94 and 77.99
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 69.986666666667 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.83 (10.73%) | 64.67 | 64.04 - 74.09 | 0.3526 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9026 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9571 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.221 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3499 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.2081 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.04 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9952 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7875 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1858 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.3283 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 69.65 |
| 20 day DMA | 71.08 |
| 35 day DMA | 71.63 |
| 50 day DMA | 73.73 |
| 100 day DMA | 73.8 |
| 150 day DMA | 69.43 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.65 | 71.1 |
| 12 day EMA | 71.06 | 70.92 | 70.59 |
| 20 day EMA | 71.3 | 71.24 | 71.08 |
| 35 day EMA | 72.52 | 72.56 | 72.55 |
| 50 day EMA | 74.06 | 74.15 | 74.21 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 71.5 | 71.28 |
| 12 day SMA | 69.65 | 69.17 | 68.77 |
| 20 day SMA | 71.08 | 71.25 | 71.39 |
| 35 day SMA | 71.63 | 71.74 | 71.87 |
| 50 day SMA | 73.73 | 73.94 | 74.08 |
| 100 day SMA | 73.8 | 73.81 | 73.82 |
| 150 day SMA | 69.43 | 69.31 | 69.2 |
| 200 day SMA | 66.29 | 66.2 | 66.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.