TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers Strong Daily Stock price targets for TeekayTankers TNK are 39.13 and 40.69 | Daily Target 1 | 37.85 | | Daily Target 2 | 38.84 | | Daily Target 3 | 39.406666666667 | | Daily Target 4 | 40.4 | | Daily Target 5 | 40.97 |
Daily price and volume Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.84 (3.99%) |
38.64 |
38.41 - 39.97 |
1.2185 times |
Wed 16 April 2025 |
38.31 (0%) |
37.55 |
37.14 - 38.46 |
0 times |
Wed 16 April 2025 |
38.31 (0%) |
37.55 |
37.14 - 38.46 |
0 times |
Wed 16 April 2025 |
38.31 (0%) |
37.55 |
37.14 - 38.46 |
0 times |
Wed 16 April 2025 |
38.31 (0%) |
37.55 |
37.14 - 38.46 |
1.2482 times |
Wed 16 April 2025 |
38.31 (2.46%) |
37.55 |
37.14 - 38.46 |
0 times |
Tue 15 April 2025 |
37.39 (-3.03%) |
38.68 |
37.26 - 38.70 |
1.4029 times |
Mon 14 April 2025 |
38.56 (-1.81%) |
39.30 |
38.04 - 39.31 |
1.661 times |
Fri 11 April 2025 |
39.27 (9.78%) |
36.96 |
36.46 - 39.36 |
2.2305 times |
Thu 10 April 2025 |
35.77 (-1.27%) |
35.29 |
34.67 - 36.05 |
2.239 times |
Wed 09 April 2025 |
36.23 (5.08%) |
34.64 |
33.85 - 37.26 |
2.0637 times |
Weekly price and charts TeekayTankers Strong weekly Stock price targets for TeekayTankers TNK are 38.49 and 41.32 | Weekly Target 1 | 36.15 | | Weekly Target 2 | 38 | | Weekly Target 3 | 38.983333333333 | | Weekly Target 4 | 40.83 | | Weekly Target 5 | 41.81 |
Weekly price and volumes for Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.84 (3.99%) |
37.55 |
37.14 - 39.97 |
0.2797 times |
Wed 16 April 2025 |
38.31 (0%) |
37.55 |
37.14 - 38.46 |
0 times |
Wed 16 April 2025 |
38.31 (0%) |
37.55 |
37.14 - 38.46 |
0 times |
Wed 16 April 2025 |
38.31 (0%) |
37.55 |
37.14 - 38.46 |
0.2865 times |
Wed 16 April 2025 |
38.31 (-2.44%) |
39.30 |
37.14 - 39.31 |
0.7033 times |
Fri 11 April 2025 |
39.27 (13.93%) |
34.44 |
33.85 - 39.36 |
2.7309 times |
Fri 04 April 2025 |
34.47 (-10.88%) |
37.84 |
33.35 - 39.81 |
2.4807 times |
Fri 28 March 2025 |
38.68 (0.55%) |
38.50 |
37.93 - 39.31 |
0.577 times |
Fri 21 March 2025 |
38.47 (1.37%) |
38.28 |
38.28 - 40.11 |
1.6423 times |
Fri 14 March 2025 |
37.95 (-0.97%) |
37.84 |
35.23 - 38.08 |
1.2996 times |
Fri 07 March 2025 |
38.32 (1.54%) |
38.00 |
36.58 - 39.44 |
1.8877 times |
Monthly price and charts TeekayTankers Strong monthly Stock price targets for TeekayTankers TNK are 36.6 and 43.22 | Monthly Target 1 | 31.1 | | Monthly Target 2 | 35.47 | | Monthly Target 3 | 37.72 | | Monthly Target 4 | 42.09 | | Monthly Target 5 | 44.34 |
Monthly price and volumes Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.84 (4.1%) |
38.45 |
33.35 - 39.97 |
1.016 times |
Mon 31 March 2025 |
38.27 (1.4%) |
38.00 |
35.23 - 40.11 |
0.9852 times |
Fri 28 February 2025 |
37.74 (-9.97%) |
41.86 |
36.25 - 44.84 |
1.1407 times |
Fri 31 January 2025 |
41.92 (5.35%) |
40.37 |
39.23 - 48.37 |
1.5473 times |
Tue 31 December 2024 |
39.79 (-3.16%) |
40.78 |
36.04 - 41.02 |
0.7913 times |
Tue 26 November 2024 |
41.09 (-13.82%) |
48.00 |
40.71 - 48.07 |
0.9741 times |
Thu 31 October 2024 |
47.68 (-18.15%) |
57.55 |
47.18 - 62.45 |
1.126 times |
Mon 30 September 2024 |
58.25 (2.41%) |
56.01 |
52.13 - 59.40 |
0.7563 times |
Fri 30 August 2024 |
56.88 (-13.08%) |
63.55 |
52.78 - 65.00 |
0.9114 times |
Wed 31 July 2024 |
65.44 (-4.9%) |
68.70 |
61.56 - 70.00 |
0.7518 times |
Fri 28 June 2024 |
68.81 (-5.52%) |
73.42 |
64.91 - 74.00 |
0.794 times |
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value | | 5 day DMA | 38.62 | | 12 day DMA | 37.76 | | 20 day DMA | 37.71 | | 35 day DMA | 37.85 | | 50 day DMA | 38.58 | | 100 day DMA | 39.85 | | 150 day DMA | 44.19 | | 200 day DMA | 47.92 | EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.75 | 38.21 | 38.16 | | 12 day EMA | 38.21 | 37.91 | 37.84 | | 20 day EMA | 38.1 | 37.92 | 37.88 | | 35 day EMA | 38.44 | 38.36 | 38.36 | | 50 day EMA | 38.93 | 38.89 | 38.91 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.62 | 38.31 | 38.13 | | 12 day SMA | 37.76 | 37.57 | 37.25 | | 20 day SMA | 37.71 | 37.66 | 37.67 | | 35 day SMA | 37.85 | 37.79 | 37.77 | | 50 day SMA | 38.58 | 38.61 | 38.7 | | 100 day SMA | 39.85 | 39.88 | 39.93 | | 150 day SMA | 44.19 | 44.28 | 44.38 | | 200 day SMA | 47.92 | 48.07 | 48.22 |
|
|
