Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 69.71 and 71.77
| Daily Target 1 | 68.12 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 70.176666666667 |
| Daily Target 4 | 71.29 |
| Daily Target 5 | 72.24 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.35 (0.09%) | 69.67 | 69.06 - 71.12 | 1.0268 times | Thu 28 May 2026 | 70.29 (-4.99%) | 73.11 | 70.23 - 73.36 | 1.2998 times | Wed 27 May 2026 | 73.98 (-2.05%) | 75.04 | 73.05 - 76.44 | 1.1036 times | Tue 26 May 2026 | 75.53 (-2.18%) | 75.69 | 74.36 - 76.69 | 0.6701 times | Fri 22 May 2026 | 77.21 (-0.63%) | 77.02 | 75.02 - 77.61 | 1.2965 times | Thu 21 May 2026 | 77.70 (-1.63%) | 78.49 | 77.41 - 79.98 | 0.764 times | Wed 20 May 2026 | 78.99 (3.96%) | 77.48 | 77.02 - 79.23 | 0.9192 times | Tue 19 May 2026 | 75.98 (-1.25%) | 77.00 | 75.30 - 77.56 | 0.8973 times | Mon 18 May 2026 | 76.94 (-0.32%) | 77.19 | 76.29 - 79.12 | 1.0714 times | Fri 15 May 2026 | 77.19 (-0.19%) | 75.78 | 75.25 - 77.75 | 0.9511 times | Thu 14 May 2026 | 77.34 (-0.3%) | 79.65 | 75.79 - 79.94 | 1.413 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 65.89 and 73.52
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 72.033333333333 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 0.8161 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 0.9849 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.1452 times | Fri 08 May 2026 | 83.03 (4.6%) | 81.40 | 78.93 - 83.99 | 0.525 times | Wed 06 May 2026 | 79.38 (-1.37%) | 80.49 | 78.93 - 83.54 | 0.5446 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.8513 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 1.1323 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.8701 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.2708 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.8596 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.3533 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 62.24 and 77.17
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 74.466666666667 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.8241 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.0513 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.1623 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0402 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.8955 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8569 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6781 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.021 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1437 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3269 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8587 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 75.76 |
| 20 day DMA | 77.8 |
| 35 day DMA | 77 |
| 50 day DMA | 75.86 |
| 100 day DMA | 71.56 |
| 150 day DMA | 66.84 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 74.05 | 75.93 |
| 12 day EMA | 75.17 | 76.05 | 77.1 |
| 20 day EMA | 76.04 | 76.64 | 77.31 |
| 35 day EMA | 75.69 | 76 | 76.34 |
| 50 day EMA | 74.73 | 74.91 | 75.1 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 74.94 | 76.68 |
| 12 day SMA | 75.76 | 76.57 | 77.5 |
| 20 day SMA | 77.8 | 78.31 | 78.72 |
| 35 day SMA | 77 | 77.1 | 77.23 |
| 50 day SMA | 75.86 | 75.81 | 75.68 |
| 100 day SMA | 71.56 | 71.39 | 71.21 |
| 150 day SMA | 66.84 | 66.77 | 66.68 |
| 200 day SMA | 62.81 | 62.67 | 62.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.