Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 87.92 and 90.43
| Daily Target 1 | 85.98 |
| Daily Target 2 | 87.34 |
| Daily Target 3 | 88.49 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 91 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.70 (0.57%) | 87.13 | 87.13 - 89.64 | 0.6614 times | Thu 27 August 2026 | 88.20 (6.01%) | 84.27 | 84.07 - 88.27 | 1.3238 times | Wed 26 August 2026 | 83.20 (-7.59%) | 88.56 | 82.85 - 88.56 | 2.4379 times | Tue 25 August 2026 | 90.03 (-2.15%) | 91.20 | 89.45 - 91.60 | 0.6839 times | Mon 24 August 2026 | 92.01 (1.09%) | 91.02 | 90.62 - 92.97 | 0.9353 times | Fri 21 August 2026 | 91.02 (-0.11%) | 92.06 | 90.53 - 94.44 | 0.7868 times | Thu 20 August 2026 | 91.12 (0.33%) | 90.35 | 89.01 - 92.11 | 0.5332 times | Wed 19 August 2026 | 90.82 (1.93%) | 89.56 | 89.56 - 91.46 | 0.8922 times | Tue 18 August 2026 | 89.10 (-0.01%) | 89.69 | 87.78 - 90.32 | 0.8852 times | Mon 17 August 2026 | 89.11 (4.68%) | 86.10 | 85.82 - 89.41 | 0.8601 times | Fri 14 August 2026 | 85.13 (1.9%) | 84.35 | 84.08 - 86.20 | 0.5486 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 80.72 and 90.84
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 88.173333333333 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.8897 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 1.2377 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 1.211 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.9445 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 1.0921 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.1693 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.8529 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.8185 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.7026 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.0818 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.4661 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 81.47 and 101.67
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 85.793333333333 |
| Monthly Target 4 | 97.35 |
| Monthly Target 5 | 105.99 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.70 (11.76%) | 80.96 | 74.24 - 94.44 | 1.0125 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7812 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8754 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9282 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1842 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3092 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1717 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0087 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9652 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7638 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1501 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 88.5 |
| 20 day DMA | 84.13 |
| 35 day DMA | 80.19 |
| 50 day DMA | 77.26 |
| 100 day DMA | 76.51 |
| 150 day DMA | 74.61 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 87.99 | 87.88 |
| 12 day EMA | 87.08 | 86.78 | 86.52 |
| 20 day EMA | 84.95 | 84.56 | 84.18 |
| 35 day EMA | 81.58 | 81.16 | 80.75 |
| 50 day EMA | 78.17 | 77.74 | 77.31 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 88.89 | 89.48 |
| 12 day SMA | 88.5 | 87.85 | 86.95 |
| 20 day SMA | 84.13 | 83.66 | 83.12 |
| 35 day SMA | 80.19 | 79.68 | 79.23 |
| 50 day SMA | 77.26 | 76.98 | 76.69 |
| 100 day SMA | 76.51 | 76.37 | 76.26 |
| 150 day SMA | 74.61 | 74.43 | 74.26 |
| 200 day SMA | 70.32 | 70.18 | 70.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.