Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 71.39 and 74.24
| Daily Target 1 | 70.89 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 73.74 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 76.59 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.89 (-2.92%) | 75.09 | 72.74 - 75.59 | 0.8519 times | Mon 13 April 2026 | 75.08 (1.51%) | 74.82 | 74.07 - 76.66 | 1.6495 times | Fri 10 April 2026 | 73.96 (-1.22%) | 74.87 | 72.99 - 75.28 | 1.0048 times | Thu 09 April 2026 | 74.87 (-2.82%) | 77.03 | 74.39 - 77.99 | 1.0588 times | Wed 08 April 2026 | 77.04 (1.61%) | 73.04 | 72.11 - 77.11 | 1.2317 times | Tue 07 April 2026 | 75.82 (-3.06%) | 78.21 | 75.36 - 79.69 | 1.0856 times | Mon 06 April 2026 | 78.21 (1.58%) | 77.54 | 76.07 - 79.00 | 0.5873 times | Thu 02 April 2026 | 76.99 (5.52%) | 73.19 | 72.53 - 77.69 | 0.9572 times | Wed 01 April 2026 | 72.96 (-0.49%) | 73.31 | 72.45 - 74.66 | 0.606 times | Tue 31 March 2026 | 73.32 (1.79%) | 72.75 | 72.28 - 74.58 | 0.9671 times | Mon 30 March 2026 | 72.03 (-0.58%) | 73.00 | 70.67 - 73.94 | 0.8305 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 70.86 and 74.78
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 74.096666666667 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.89 (-1.45%) | 74.82 | 72.74 - 76.66 | 0.5466 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.0857 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.7344 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.1561 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.6911 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.0667 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.7444 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.7097 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.103 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1624 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.7492 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 68.71 and 76.29
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 74.896666666667 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.89 (-0.59%) | 73.31 | 72.11 - 79.69 | 0.4813 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2316 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1022 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9489 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.908 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7185 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0819 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2118 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.406 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9099 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1855 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.64 |
| 20 day DMA | 72.21 |
| 35 day DMA | 72.6 |
| 50 day DMA | 71.41 |
| 100 day DMA | 64.48 |
| 150 day DMA | 61.46 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 75.07 | 75.07 |
| 12 day EMA | 74.04 | 74.25 | 74.1 |
| 20 day EMA | 73.24 | 73.28 | 73.09 |
| 35 day EMA | 72.07 | 72.02 | 71.84 |
| 50 day EMA | 71.05 | 70.98 | 70.81 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.35 | 75.98 |
| 12 day SMA | 74.64 | 74.44 | 74.05 |
| 20 day SMA | 72.21 | 71.74 | 71.23 |
| 35 day SMA | 72.6 | 72.6 | 72.56 |
| 50 day SMA | 71.41 | 71.25 | 71.03 |
| 100 day SMA | 64.48 | 64.37 | 64.25 |
| 150 day SMA | 61.46 | 61.31 | 61.13 |
| 200 day SMA | 57.33 | 57.19 | 57.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.