TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers Strong Daily Stock price targets for TeekayTankers TNK are 37.16 and 38.42 | Daily Target 1 | 36.2 | | Daily Target 2 | 36.86 | | Daily Target 3 | 37.463333333333 | | Daily Target 4 | 38.12 | | Daily Target 5 | 38.72 |
Daily price and volume Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
37.51 (0.81%) |
37.01 |
36.81 - 38.07 |
1.4099 times |
Thu 19 December 2024 |
37.21 (-2.46%) |
38.40 |
37.17 - 38.52 |
0.686 times |
Wed 18 December 2024 |
38.15 (0.82%) |
38.18 |
36.67 - 39.03 |
1.279 times |
Tue 17 December 2024 |
37.84 (1.78%) |
36.80 |
36.04 - 38.08 |
1.4143 times |
Mon 16 December 2024 |
37.18 (-2.31%) |
37.52 |
36.90 - 37.67 |
0.927 times |
Fri 13 December 2024 |
38.06 (-0.16%) |
38.07 |
37.35 - 38.31 |
1.1721 times |
Thu 12 December 2024 |
38.12 (-0.94%) |
38.15 |
37.58 - 38.25 |
0.7464 times |
Wed 11 December 2024 |
38.48 (-1.96%) |
39.40 |
38.33 - 39.58 |
0.7023 times |
Tue 10 December 2024 |
39.25 (0.13%) |
39.20 |
39.02 - 39.92 |
0.9083 times |
Mon 09 December 2024 |
39.20 (-4.44%) |
39.55 |
38.81 - 39.55 |
0.7547 times |
Thu 05 December 2024 |
41.02 (-0.17%) |
40.78 |
40.78 - 41.02 |
0.0121 times |
Weekly price and charts TeekayTankers Strong weekly Stock price targets for TeekayTankers TNK are 35.28 and 38.27 | Weekly Target 1 | 34.54 | | Weekly Target 2 | 36.02 | | Weekly Target 3 | 37.526666666667 | | Weekly Target 4 | 39.01 | | Weekly Target 5 | 40.52 |
Weekly price and volumes for Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
37.51 (-1.45%) |
37.52 |
36.04 - 39.03 |
1.4986 times |
Fri 13 December 2024 |
38.06 (-7.22%) |
39.55 |
37.35 - 39.92 |
1.1231 times |
Thu 05 December 2024 |
41.02 (-0.17%) |
41.39 |
40.78 - 42.06 |
0.2375 times |
Tue 26 November 2024 |
41.09 (-1.53%) |
41.43 |
40.71 - 42.06 |
0.4781 times |
Fri 22 November 2024 |
41.73 (-3.43%) |
43.31 |
41.36 - 43.85 |
1.0537 times |
Fri 15 November 2024 |
43.21 (-5.01%) |
45.27 |
43.17 - 45.53 |
1.1612 times |
Fri 08 November 2024 |
45.49 (-2.55%) |
46.37 |
44.79 - 47.99 |
1.3122 times |
Fri 01 November 2024 |
46.68 (-6.68%) |
49.28 |
46.33 - 50.00 |
1.6052 times |
Fri 25 October 2024 |
50.02 (-0.08%) |
52.62 |
49.54 - 52.88 |
0.8556 times |
Wed 23 October 2024 |
50.06 (-9.92%) |
55.74 |
50.06 - 55.74 |
0.6749 times |
Fri 18 October 2024 |
55.57 (-6.18%) |
58.80 |
54.37 - 58.91 |
0.9787 times |
Monthly price and charts TeekayTankers Strong monthly Stock price targets for TeekayTankers TNK are 34.29 and 39.27 | Monthly Target 1 | 33.21 | | Monthly Target 2 | 35.36 | | Monthly Target 3 | 38.19 | | Monthly Target 4 | 40.34 | | Monthly Target 5 | 43.17 |
Monthly price and volumes Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
37.51 (-8.71%) |
40.78 |
36.04 - 41.02 |
0.6077 times |
Tue 26 November 2024 |
41.09 (-13.82%) |
48.00 |
40.71 - 48.07 |
1.1254 times |
Thu 31 October 2024 |
47.68 (-18.15%) |
57.55 |
47.18 - 62.45 |
1.3009 times |
Mon 30 September 2024 |
58.25 (2.41%) |
56.01 |
52.13 - 59.40 |
0.8737 times |
Fri 30 August 2024 |
56.88 (-13.08%) |
63.55 |
52.78 - 65.00 |
1.0529 times |
Wed 31 July 2024 |
65.44 (-4.9%) |
68.70 |
61.56 - 70.00 |
0.8686 times |
Fri 28 June 2024 |
68.81 (-5.52%) |
73.42 |
64.91 - 74.00 |
0.9174 times |
Fri 31 May 2024 |
72.83 (24.99%) |
58.31 |
57.31 - 74.20 |
1.129 times |
Tue 30 April 2024 |
58.27 (-0.24%) |
58.62 |
55.21 - 61.76 |
1.0318 times |
Thu 28 March 2024 |
58.41 (6.55%) |
54.81 |
52.51 - 58.43 |
1.0924 times |
Thu 29 February 2024 |
54.82 (-12.36%) |
62.68 |
52.01 - 64.42 |
1.6891 times |
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value | | 5 day DMA | 37.58 | | 12 day DMA | 38.59 | | 20 day DMA | 40.08 | | 35 day DMA | 42.9 | | 50 day DMA | 46.75 | | 100 day DMA | 51.78 | | 150 day DMA | 57.21 | | 200 day DMA | 57.65 | EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.72 | 37.82 | 38.12 | | 12 day EMA | 38.74 | 38.96 | 39.28 | | 20 day EMA | 40.26 | 40.55 | 40.9 | | 35 day EMA | 43.57 | 43.93 | 44.33 | | 50 day EMA | 46.92 | 47.3 | 47.71 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.58 | 37.69 | 37.87 | | 12 day SMA | 38.59 | 38.89 | 39.25 | | 20 day SMA | 40.08 | 40.45 | 40.79 | | 35 day SMA | 42.9 | 43.25 | 43.61 | | 50 day SMA | 46.75 | 47.23 | 47.71 | | 100 day SMA | 51.78 | 52.03 | 52.29 | | 150 day SMA | 57.21 | 57.44 | 57.67 | | 200 day SMA | 57.65 | 57.73 | 57.81 |
|
|
