Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 71.11 and 73.44
| Daily Target 1 | 70.52 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 72.85 |
| Daily Target 4 | 74.03 |
| Daily Target 5 | 75.18 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.88 (-1.37%) | 73.08 | 71.67 - 74.00 | 1.4675 times | Thu 19 February 2026 | 73.89 (1.86%) | 72.80 | 71.00 - 74.70 | 1.9739 times | Wed 18 February 2026 | 72.54 (1.3%) | 72.70 | 72.14 - 73.73 | 1.2876 times | Tue 17 February 2026 | 71.61 (1.5%) | 70.55 | 69.53 - 71.84 | 0.7461 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.8059 times | Fri 13 February 2026 | 70.55 (3.07%) | 68.24 | 68.24 - 70.75 | 0.8059 times | Thu 12 February 2026 | 68.45 (-1.61%) | 69.75 | 67.83 - 70.09 | 0.9025 times | Wed 11 February 2026 | 69.57 (3.88%) | 67.86 | 67.39 - 69.67 | 0.9148 times | Tue 10 February 2026 | 66.97 (0.06%) | 66.87 | 66.51 - 67.56 | 0.5774 times | Mon 09 February 2026 | 66.93 (0.28%) | 66.00 | 65.61 - 67.33 | 0.5183 times | Fri 06 February 2026 | 66.74 (3.6%) | 64.30 | 64.30 - 67.20 | 0.6099 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 71.21 and 76.38
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 72.37 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.5546 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.2288 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 1.056 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 1.1222 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 1.0117 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.9743 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.5495 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.6863 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.6155 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.201 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.5611 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 67.6 and 79.99
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 69.963333333333 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 82.35 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.88 (12.96%) | 63.01 | 62.31 - 74.70 | 0.6643 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9198 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8801 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6964 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0487 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1747 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3629 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.882 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1492 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.222 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1632 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 69.59 |
| 20 day DMA | 67.26 |
| 35 day DMA | 63.57 |
| 50 day DMA | 60.7 |
| 100 day DMA | 58.78 |
| 150 day DMA | 55.15 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 71.89 | 70.89 |
| 12 day EMA | 69.95 | 69.42 | 68.61 |
| 20 day EMA | 67.8 | 67.27 | 66.57 |
| 35 day EMA | 64.52 | 64.03 | 63.45 |
| 50 day EMA | 61.42 | 60.95 | 60.42 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 71.83 | 70.74 |
| 12 day SMA | 69.59 | 68.87 | 68.15 |
| 20 day SMA | 67.26 | 66.7 | 66.03 |
| 35 day SMA | 63.57 | 63.02 | 62.46 |
| 50 day SMA | 60.7 | 60.32 | 59.95 |
| 100 day SMA | 58.78 | 58.59 | 58.39 |
| 150 day SMA | 55.15 | 54.96 | 54.76 |
| 200 day SMA | 52.52 | 52.36 | 52.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.