Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 98.55 and 104.44
| Daily Target 1 | 96.94 |
| Daily Target 2 | 100.16 |
| Daily Target 3 | 102.83 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 108.72 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (0.27%) | 103.76 | 99.61 - 105.50 | 0.7885 times | Fri 02 October 2026 | 103.10 (2.07%) | 100.00 | 98.55 - 103.98 | 1.5322 times | Thu 01 October 2026 | 101.01 (4.07%) | 96.78 | 96.04 - 101.23 | 0.7864 times | Wed 30 September 2026 | 97.06 (0.26%) | 98.16 | 96.95 - 100.29 | 1.3381 times | Tue 29 September 2026 | 96.81 (1.15%) | 94.70 | 94.01 - 97.75 | 0.8079 times | Mon 28 September 2026 | 95.71 (1.74%) | 95.76 | 94.51 - 97.09 | 0.7206 times | Fri 25 September 2026 | 94.07 (-0.01%) | 93.80 | 93.00 - 95.49 | 0.762 times | Thu 24 September 2026 | 94.08 (-0.49%) | 94.01 | 93.14 - 96.39 | 0.894 times | Wed 23 September 2026 | 94.54 (-1.11%) | 95.85 | 92.54 - 96.17 | 0.7751 times | Tue 22 September 2026 | 95.60 (-3.19%) | 95.48 | 92.78 - 96.87 | 1.595 times | Mon 21 September 2026 | 98.75 (-2.15%) | 101.50 | 98.01 - 102.30 | 0.416 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 98.55 and 104.44
| Weekly Target 1 | 96.94 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 102.83 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (0.27%) | 103.76 | 99.61 - 105.50 | 0.1584 times | Fri 02 October 2026 | 103.10 (9.6%) | 95.76 | 94.01 - 103.98 | 1.0415 times | Fri 25 September 2026 | 94.07 (-6.79%) | 101.50 | 92.54 - 102.30 | 0.8922 times | Fri 18 September 2026 | 100.92 (0.09%) | 101.42 | 98.80 - 103.16 | 1.335 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 1.0444 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.3488 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.4951 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 0.9792 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 0.9581 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.7473 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 0.8641 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 99.71 and 109.17
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 101.64 |
| Monthly Target 4 | 107.24 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (6.51%) | 96.78 | 96.04 - 105.50 | 0.1562 times | Wed 30 September 2026 | 97.06 (8.28%) | 89.90 | 86.79 - 103.16 | 1.2278 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.1183 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.807 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9042 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9588 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.2232 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3523 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.2103 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0419 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.997 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 97.92 |
| 20 day DMA | 98.17 |
| 35 day DMA | 94.59 |
| 50 day DMA | 89.75 |
| 100 day DMA | 81.31 |
| 150 day DMA | 79.05 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 99.62 | 97.88 |
| 12 day EMA | 98.78 | 97.94 | 97 |
| 20 day EMA | 97.12 | 96.46 | 95.76 |
| 35 day EMA | 93.47 | 92.89 | 92.29 |
| 50 day EMA | 89.66 | 89.1 | 88.53 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 98.74 | 96.93 |
| 12 day SMA | 97.92 | 97.71 | 97.5 |
| 20 day SMA | 98.17 | 97.67 | 97.11 |
| 35 day SMA | 94.59 | 94.07 | 93.51 |
| 50 day SMA | 89.75 | 89.2 | 88.65 |
| 100 day SMA | 81.31 | 81.05 | 80.82 |
| 150 day SMA | 79.05 | 78.87 | 78.7 |
| 200 day SMA | 75.23 | 74.98 | 74.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.