Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 6.95 and 7.06
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.97 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.08 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.00 (1.89%) | 6.90 | 6.90 - 7.01 | 0.8538 times | Thu 19 February 2026 | 6.87 (-2.14%) | 6.93 | 6.81 - 6.93 | 0.5846 times | Wed 18 February 2026 | 7.02 (-1.82%) | 7.15 | 7.02 - 7.15 | 0.6667 times | Tue 17 February 2026 | 7.15 (1.42%) | 7.02 | 7.02 - 7.18 | 1.7476 times | Fri 13 February 2026 | 7.05 (0%) | 7.05 | 7.04 - 7.12 | 1.1263 times | Fri 13 February 2026 | 7.05 (0.57%) | 7.05 | 7.04 - 7.12 | 1.1261 times | Thu 12 February 2026 | 7.01 (0.72%) | 7.05 | 6.98 - 7.07 | 1.1331 times | Wed 11 February 2026 | 6.96 (3.73%) | 6.80 | 6.80 - 6.97 | 1.4957 times | Tue 10 February 2026 | 6.71 (0.45%) | 6.70 | 6.67 - 6.75 | 0.5014 times | Mon 09 February 2026 | 6.68 (1.83%) | 6.66 | 6.62 - 6.70 | 0.7647 times | Fri 06 February 2026 | 6.56 (-0.76%) | 6.57 | 6.44 - 6.59 | 1.0154 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 6.72 and 7.09
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.00 (-0.71%) | 7.02 | 6.81 - 7.18 | 0.9875 times | Fri 13 February 2026 | 7.05 (0%) | 7.05 | 7.04 - 7.12 | 0.2887 times | Fri 13 February 2026 | 7.05 (7.47%) | 6.66 | 6.62 - 7.12 | 1.2869 times | Fri 06 February 2026 | 6.56 (-1.5%) | 6.59 | 6.44 - 6.78 | 1.1716 times | Fri 30 January 2026 | 6.66 (1.83%) | 6.63 | 6.51 - 6.74 | 0.9542 times | Fri 23 January 2026 | 6.54 (7.39%) | 6.00 | 5.93 - 6.57 | 1.0213 times | Fri 16 January 2026 | 6.09 (8.56%) | 5.68 | 5.65 - 6.09 | 1.8044 times | Fri 09 January 2026 | 5.61 (0.36%) | 5.67 | 5.60 - 5.78 | 1.3193 times | Fri 02 January 2026 | 5.59 (0.18%) | 5.55 | 5.45 - 5.62 | 0.8055 times | Mon 29 December 2025 | 5.58 (-2.79%) | 5.55 | 5.53 - 5.60 | 0.3607 times | Fri 26 December 2025 | 5.74 (-2.71%) | 5.89 | 5.68 - 5.89 | 0.6121 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 6.72 and 7.46
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.00 (5.11%) | 6.59 | 6.44 - 7.18 | 0.5404 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.7691 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.6592 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.8747 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.1289 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.4949 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.545 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.6238 times | Mon 30 June 2025 | 6.05 (-0.49%) | 5.87 | 5.54 - 6.47 | 0.7373 times | Fri 30 May 2025 | 6.08 (2.88%) | 5.90 | 5.66 - 6.51 | 0.6266 times | Wed 30 April 2025 | 5.91 (-4.98%) | 6.21 | 5.75 - 6.31 | 0.5467 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.97 | 7.02 |
| 12 day EMA | 6.9 | 6.88 | 6.88 |
| 20 day EMA | 6.76 | 6.73 | 6.72 |
| 35 day EMA | 6.55 | 6.52 | 6.5 |
| 50 day EMA | 6.29 | 6.26 | 6.23 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.03 | 7.06 |
| 12 day SMA | 6.89 | 6.86 | 6.85 |
| 20 day SMA | 6.79 | 6.77 | 6.75 |
| 35 day SMA | 6.4 | 6.36 | 6.32 |
| 50 day SMA | 6.24 | 6.22 | 6.2 |
| 100 day SMA | 6.04 | 6.03 | 6.02 |
| 150 day SMA | 5.97 | 5.96 | 5.95 |
| 200 day SMA | 5.99 | 5.98 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.