Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.67 and 5.78
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.83 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.72 (0.88%) | 5.72 | 5.66 - 5.77 | 0.8809 times | Thu 28 May 2026 | 5.67 (-0.53%) | 5.70 | 5.65 - 5.73 | 0.6846 times | Wed 27 May 2026 | 5.70 (0.18%) | 5.71 | 5.68 - 5.74 | 0.6852 times | Tue 26 May 2026 | 5.69 (-2.23%) | 5.81 | 5.68 - 5.89 | 0.9748 times | Fri 22 May 2026 | 5.82 (0%) | 5.77 | 5.62 - 5.89 | 0.9269 times | Thu 21 May 2026 | 5.82 (-3.16%) | 5.85 | 5.72 - 5.90 | 2.1029 times | Wed 20 May 2026 | 6.01 (1.18%) | 5.93 | 5.92 - 6.02 | 0.8364 times | Tue 19 May 2026 | 5.94 (-0.34%) | 5.98 | 5.91 - 5.99 | 0.7235 times | Mon 18 May 2026 | 5.96 (-1.49%) | 6.04 | 5.90 - 6.04 | 1.3183 times | Fri 15 May 2026 | 6.05 (-3.51%) | 6.15 | 6.04 - 6.15 | 0.8667 times | Thu 14 May 2026 | 6.27 (-0.79%) | 6.34 | 6.25 - 6.35 | 0.4937 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.57 and 5.81
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.72 (-1.72%) | 5.81 | 5.65 - 5.89 | 0.8484 times | Fri 22 May 2026 | 5.82 (-3.8%) | 6.04 | 5.62 - 6.04 | 1.5539 times | Fri 15 May 2026 | 6.05 (-8.89%) | 6.82 | 6.04 - 6.85 | 0.9988 times | Fri 08 May 2026 | 6.64 (1.53%) | 6.50 | 6.50 - 6.70 | 0.4832 times | Wed 06 May 2026 | 6.54 (2.99%) | 6.16 | 6.13 - 6.57 | 0.6452 times | Fri 01 May 2026 | 6.35 (-0.16%) | 6.39 | 6.19 - 6.50 | 0.8997 times | Fri 24 April 2026 | 6.36 (-3.93%) | 6.60 | 6.26 - 6.60 | 0.6929 times | Fri 17 April 2026 | 6.62 (1.69%) | 6.31 | 6.29 - 6.68 | 1.0071 times | Fri 10 April 2026 | 6.51 (8.14%) | 6.03 | 5.88 - 6.55 | 1.3641 times | Thu 02 April 2026 | 6.02 (0.5%) | 5.98 | 5.91 - 6.09 | 1.5066 times | Fri 27 March 2026 | 5.99 (-1.48%) | 6.08 | 5.91 - 6.18 | 2.3782 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.06 and 6.29
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.72 (-9.49%) | 6.35 | 5.62 - 6.85 | 0.7042 times | Thu 30 April 2026 | 6.32 (4.81%) | 6.08 | 5.88 - 6.68 | 0.6018 times | Tue 31 March 2026 | 6.03 (-10.53%) | 6.54 | 5.85 - 6.59 | 1.1623 times | Fri 27 February 2026 | 6.74 (1.2%) | 6.59 | 6.44 - 7.18 | 0.6615 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.7072 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.6062 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.8043 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 1.9575 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.294 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.5011 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.5735 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.76 | 5.8 |
| 12 day EMA | 5.9 | 5.93 | 5.98 |
| 20 day EMA | 6.02 | 6.05 | 6.09 |
| 35 day EMA | 6.11 | 6.13 | 6.16 |
| 50 day EMA | 6.15 | 6.17 | 6.19 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.74 | 5.81 |
| 12 day SMA | 5.91 | 5.97 | 6.06 |
| 20 day SMA | 6.15 | 6.18 | 6.21 |
| 35 day SMA | 6.25 | 6.27 | 6.29 |
| 50 day SMA | 6.2 | 6.21 | 6.22 |
| 100 day SMA | 6.33 | 6.33 | 6.33 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.