TurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim Strong Daily Stock price targets for TurkcellIletisim TKC are 5.95 and 6.12 | Daily Target 1 | 5.81 | | Daily Target 2 | 5.92 | | Daily Target 3 | 5.9833333333333 | | Daily Target 4 | 6.09 | | Daily Target 5 | 6.15 |
Daily price and volume Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.02 (0.84%) |
5.88 |
5.88 - 6.05 |
1.8399 times |
Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
0 times |
Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
0 times |
Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
0 times |
Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
2.433 times |
Wed 16 April 2025 |
5.97 (-1.81%) |
5.86 |
5.84 - 6.02 |
0 times |
Tue 15 April 2025 |
6.08 (0.66%) |
5.98 |
5.94 - 6.08 |
1.4135 times |
Mon 14 April 2025 |
6.04 (-0.66%) |
6.00 |
5.96 - 6.09 |
1.718 times |
Fri 11 April 2025 |
6.08 (1.16%) |
5.97 |
5.96 - 6.10 |
1.1886 times |
Thu 10 April 2025 |
6.01 (-1.96%) |
6.02 |
5.92 - 6.07 |
1.407 times |
Wed 09 April 2025 |
6.13 (5.51%) |
5.91 |
5.79 - 6.15 |
1.5161 times |
Weekly price and charts TurkcellIletisim Strong weekly Stock price targets for TurkcellIletisim TKC are 5.93 and 6.14 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 5.97 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.18 |
Weekly price and volumes for Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.02 (0.84%) |
5.86 |
5.84 - 6.05 |
0.457 times |
Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
0 times |
Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
0 times |
Wed 16 April 2025 |
5.97 (0%) |
5.86 |
5.84 - 6.02 |
0.6044 times |
Wed 16 April 2025 |
5.97 (-1.81%) |
6.00 |
5.84 - 6.09 |
0.7779 times |
Fri 11 April 2025 |
6.08 (5.19%) |
5.82 |
5.76 - 6.15 |
1.8993 times |
Fri 04 April 2025 |
5.78 (-7.07%) |
6.19 |
5.75 - 6.31 |
0.8285 times |
Fri 28 March 2025 |
6.22 (6.69%) |
5.79 |
5.76 - 6.31 |
1.0591 times |
Fri 21 March 2025 |
5.83 (-21.74%) |
7.47 |
5.74 - 7.60 |
3.187 times |
Fri 14 March 2025 |
7.45 (0.81%) |
7.25 |
7.07 - 7.53 |
1.1867 times |
Fri 07 March 2025 |
7.39 (9%) |
6.88 |
6.82 - 7.41 |
0.9048 times |
Monthly price and charts TurkcellIletisim Strong monthly Stock price targets for TurkcellIletisim TKC are 5.61 and 6.17 | Monthly Target 1 | 5.47 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 6.0266666666667 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.59 |
Monthly price and volumes Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.02 (-3.22%) |
6.21 |
5.75 - 6.31 |
0.798 times |
Mon 31 March 2025 |
6.22 (-8.26%) |
6.88 |
5.74 - 7.60 |
1.1637 times |
Fri 28 February 2025 |
6.78 (-8.25%) |
7.29 |
6.69 - 7.52 |
0.5408 times |
Fri 31 January 2025 |
7.39 (13.52%) |
6.70 |
6.63 - 7.63 |
0.91 times |
Tue 31 December 2024 |
6.51 (-2.4%) |
6.73 |
6.34 - 6.84 |
0.3632 times |
Tue 26 November 2024 |
6.67 (8.63%) |
6.19 |
6.04 - 6.94 |
0.5668 times |
Thu 31 October 2024 |
6.14 (-10.76%) |
6.88 |
5.97 - 6.88 |
0.7812 times |
Mon 30 September 2024 |
6.88 (-2.41%) |
7.21 |
6.66 - 7.30 |
0.9058 times |
Fri 30 August 2024 |
7.05 (-9.96%) |
8.00 |
6.66 - 8.03 |
1.7015 times |
Wed 31 July 2024 |
7.83 (3.3%) |
7.58 |
7.40 - 8.47 |
2.269 times |
Fri 28 June 2024 |
7.58 (-1.17%) |
8.02 |
7.27 - 8.02 |
0.5622 times |
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 6 | | 20 day DMA | 6.04 | | 35 day DMA | 6.46 | | 50 day DMA | 6.7 | | 100 day DMA | 6.79 | | 150 day DMA | 6.71 | | 200 day DMA | 6.93 | EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 5.98 | 5.98 | | 12 day EMA | 6.03 | 6.03 | 6.04 | | 20 day EMA | 6.14 | 6.15 | 6.17 | | 35 day EMA | 6.39 | 6.41 | 6.44 | | 50 day EMA | 6.69 | 6.72 | 6.75 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 5.97 | 5.99 | | 12 day SMA | 6 | 5.98 | 5.97 | | 20 day SMA | 6.04 | 6.04 | 6.03 | | 35 day SMA | 6.46 | 6.48 | 6.51 | | 50 day SMA | 6.7 | 6.73 | 6.76 | | 100 day SMA | 6.79 | 6.8 | 6.81 | | 150 day SMA | 6.71 | 6.71 | 6.72 | | 200 day SMA | 6.93 | 6.94 | 6.94 |
|
|
