Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 6.35 and 6.47
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.56 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.42 (0.16%) | 6.45 | 6.39 - 6.51 | 0.9859 times | Mon 13 April 2026 | 6.41 (-1.54%) | 6.31 | 6.29 - 6.42 | 0.481 times | Fri 10 April 2026 | 6.51 (1.88%) | 6.45 | 6.45 - 6.55 | 0.4301 times | Thu 09 April 2026 | 6.39 (2.73%) | 6.25 | 6.20 - 6.39 | 1.5379 times | Wed 08 April 2026 | 6.22 (4.36%) | 6.20 | 6.20 - 6.32 | 1.1043 times | Tue 07 April 2026 | 5.96 (-1.32%) | 6.10 | 5.88 - 6.10 | 1.0108 times | Mon 06 April 2026 | 6.04 (0.33%) | 6.03 | 6.02 - 6.08 | 0.541 times | Thu 02 April 2026 | 6.02 (-0.66%) | 5.97 | 5.93 - 6.03 | 0.7592 times | Wed 01 April 2026 | 6.06 (0.5%) | 6.08 | 6.03 - 6.09 | 0.7819 times | Tue 31 March 2026 | 6.03 (2.03%) | 5.98 | 5.98 - 6.08 | 2.368 times | Mon 30 March 2026 | 5.91 (-1.34%) | 5.98 | 5.91 - 5.98 | 1.198 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 6.36 and 6.58
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.42 (-1.38%) | 6.31 | 6.29 - 6.51 | 0.346 times | Fri 10 April 2026 | 6.51 (8.14%) | 6.03 | 5.88 - 6.55 | 1.0908 times | Thu 02 April 2026 | 6.02 (0.5%) | 5.98 | 5.91 - 6.09 | 1.2048 times | Fri 27 March 2026 | 5.99 (-1.48%) | 6.08 | 5.91 - 6.18 | 1.9017 times | Fri 20 March 2026 | 6.08 (-1.14%) | 6.22 | 5.85 - 6.27 | 0.7406 times | Fri 13 March 2026 | 6.15 (1.15%) | 6.04 | 5.95 - 6.36 | 1.1835 times | Fri 06 March 2026 | 6.08 (-9.79%) | 6.54 | 6.06 - 6.59 | 1.7007 times | Fri 27 February 2026 | 6.74 (-3.71%) | 7.01 | 6.63 - 7.03 | 0.9015 times | Fri 20 February 2026 | 7.00 (-0.71%) | 7.02 | 6.81 - 7.18 | 0.7199 times | Fri 13 February 2026 | 7.05 (0%) | 7.05 | 7.04 - 7.12 | 0.2104 times | Fri 13 February 2026 | 7.05 (7.47%) | 6.66 | 6.62 - 7.12 | 0.9382 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 6.15 and 6.82
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.42 (6.47%) | 6.08 | 5.88 - 6.55 | 0.3424 times | Tue 31 March 2026 | 6.03 (-10.53%) | 6.54 | 5.85 - 6.59 | 1.2112 times | Fri 27 February 2026 | 6.74 (1.2%) | 6.59 | 6.44 - 7.18 | 0.6893 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.7369 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.6317 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.8381 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.0399 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.3906 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.5222 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.5977 times | Mon 30 June 2025 | 6.05 (-0.49%) | 5.87 | 5.54 - 6.47 | 0.7065 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.33 | 6.29 |
| 12 day EMA | 6.25 | 6.22 | 6.19 |
| 20 day EMA | 6.23 | 6.21 | 6.19 |
| 35 day EMA | 6.33 | 6.32 | 6.31 |
| 50 day EMA | 6.47 | 6.47 | 6.47 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.3 | 6.22 |
| 12 day SMA | 6.16 | 6.12 | 6.1 |
| 20 day SMA | 6.14 | 6.13 | 6.12 |
| 35 day SMA | 6.29 | 6.31 | 6.32 |
| 50 day SMA | 6.46 | 6.46 | 6.47 |
| 100 day SMA | 6.18 | 6.17 | 6.16 |
| 150 day SMA | 6.08 | 6.07 | 6.07 |
| 200 day SMA | 6.02 | 6.02 | 6.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.