GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation Strong Daily Stock price targets for GatxCorporation GATX are 145.17 and 146.78 | Daily Target 1 | 143.85 | | Daily Target 2 | 144.88 | | Daily Target 3 | 145.46333333333 | | Daily Target 4 | 146.49 | | Daily Target 5 | 147.07 |
Daily price and volume Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
145.90 (0.23%) |
145.72 |
144.44 - 146.05 |
0.8371 times |
| Thu 08 May 2025 |
145.57 (0.78%) |
146.09 |
144.73 - 147.21 |
0.8006 times |
| Wed 07 May 2025 |
144.44 (-1.03%) |
146.88 |
144.19 - 147.18 |
1.2076 times |
| Tue 06 May 2025 |
145.94 (-0.82%) |
146.11 |
145.23 - 147.30 |
0.7623 times |
| Mon 05 May 2025 |
147.15 (-1.34%) |
147.31 |
146.96 - 149.59 |
0.8377 times |
| Fri 02 May 2025 |
149.15 (2.84%) |
146.39 |
146.35 - 149.80 |
0.7203 times |
| Thu 01 May 2025 |
145.03 (-0.64%) |
145.42 |
144.49 - 146.46 |
1.3172 times |
| Wed 30 April 2025 |
145.96 (0.55%) |
144.16 |
141.28 - 146.55 |
1.2806 times |
| Tue 29 April 2025 |
145.16 (0.53%) |
143.76 |
142.44 - 145.94 |
1.1085 times |
| Mon 28 April 2025 |
144.40 (-0.39%) |
144.83 |
142.69 - 145.53 |
1.1279 times |
| Fri 25 April 2025 |
144.96 (0.56%) |
142.37 |
141.16 - 145.03 |
1.0087 times |
Weekly price and charts GatxCorporation Strong weekly Stock price targets for GatxCorporation GATX are 142.35 and 147.75 | Weekly Target 1 | 141.16 | | Weekly Target 2 | 143.53 | | Weekly Target 3 | 146.56 | | Weekly Target 4 | 148.93 | | Weekly Target 5 | 151.96 |
Weekly price and volumes for Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
145.90 (-2.18%) |
147.31 |
144.19 - 149.59 |
1.2455 times |
| Fri 02 May 2025 |
149.15 (2.89%) |
144.83 |
141.28 - 149.80 |
1.5563 times |
| Fri 25 April 2025 |
144.96 (-1.47%) |
146.38 |
140.75 - 149.04 |
1.4098 times |
| Thu 17 April 2025 |
147.12 (-0.6%) |
146.37 |
145.75 - 153.63 |
0.3213 times |
| Wed 16 April 2025 |
148.01 (0%) |
146.37 |
146.35 - 153.63 |
0 times |
| Wed 16 April 2025 |
148.01 (0%) |
146.37 |
146.35 - 153.63 |
0.6737 times |
| Wed 16 April 2025 |
148.01 (0%) |
146.37 |
146.35 - 153.63 |
0 times |
| Wed 16 April 2025 |
148.01 (0%) |
148.88 |
146.35 - 153.63 |
0.4993 times |
| Fri 11 April 2025 |
148.01 (1.52%) |
141.42 |
139.44 - 150.80 |
2.3881 times |
| Fri 04 April 2025 |
145.80 (-6.59%) |
155.28 |
141.00 - 158.47 |
1.906 times |
| Fri 28 March 2025 |
156.09 (0.76%) |
156.68 |
154.76 - 159.85 |
0.7246 times |
Monthly price and charts GatxCorporation Strong monthly Stock price targets for GatxCorporation GATX are 145.05 and 150.66 | Monthly Target 1 | 141.02 | | Monthly Target 2 | 143.46 | | Monthly Target 3 | 146.63 | | Monthly Target 4 | 149.07 | | Monthly Target 5 | 152.24 |
Monthly price and volumes Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
145.90 (-0.04%) |
145.42 |
144.19 - 149.80 |
0.3548 times |
| Wed 30 April 2025 |
145.96 (-6%) |
153.83 |
139.44 - 158.47 |
1.5515 times |
| Mon 31 March 2025 |
155.27 (-7.05%) |
168.00 |
149.41 - 168.00 |
1 times |
| Fri 28 February 2025 |
167.05 (0.95%) |
162.66 |
161.35 - 168.89 |
0.7643 times |
| Fri 31 January 2025 |
165.47 (6.78%) |
155.59 |
148.14 - 168.29 |
1.0958 times |
| Tue 31 December 2024 |
154.96 (-5.29%) |
164.00 |
153.17 - 167.74 |
0.9731 times |
| Tue 26 November 2024 |
163.61 (18.76%) |
139.08 |
137.05 - 167.25 |
1.1414 times |
| Thu 31 October 2024 |
137.76 (4.01%) |
132.39 |
127.70 - 141.73 |
1.126 times |
| Mon 30 September 2024 |
132.45 (-6.13%) |
139.58 |
129.14 - 141.02 |
1.0118 times |
| Fri 30 August 2024 |
141.10 (1.15%) |
140.08 |
127.95 - 142.53 |
0.9814 times |
| Wed 31 July 2024 |
139.50 (5.39%) |
132.89 |
130.07 - 151.33 |
1.4845 times |
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value | | 5 day DMA | 145.8 | | 12 day DMA | 145.65 | | 20 day DMA | 146.45 | | 35 day DMA | 148.26 | | 50 day DMA | 150.39 | | 100 day DMA | 155.07 | | 150 day DMA | 152.66 | | 200 day DMA | 148.62 | EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.79 | 145.74 | 145.82 | | 12 day EMA | 146.09 | 146.13 | 146.23 | | 20 day EMA | 146.77 | 146.86 | 147 | | 35 day EMA | 148.89 | 149.07 | 149.28 | | 50 day EMA | 151.03 | 151.24 | 151.47 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.8 | 146.45 | 146.34 | | 12 day SMA | 145.65 | 145.87 | 145.87 | | 20 day SMA | 146.45 | 146.52 | 146.67 | | 35 day SMA | 148.26 | 148.51 | 148.81 | | 50 day SMA | 150.39 | 150.81 | 151.19 | | 100 day SMA | 155.07 | 155.22 | 155.39 | | 150 day SMA | 152.66 | 152.54 | 152.44 | | 200 day SMA | 148.62 | 148.57 | 148.52 |
|
|
