GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation Strong Daily Stock price targets for GatxCorporation GATX are 158.99 and 162.42 | Daily Target 1 | 158.24 | | Daily Target 2 | 159.73 | | Daily Target 3 | 161.67333333333 | | Daily Target 4 | 163.16 | | Daily Target 5 | 165.1 |
Daily price and volume Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
161.21 (-0.48%) |
163.06 |
160.19 - 163.62 |
0.6535 times |
Thu 23 October 2025 |
161.99 (-1.68%) |
164.82 |
160.32 - 165.49 |
0.8358 times |
Wed 22 October 2025 |
164.75 (1.06%) |
164.60 |
163.61 - 170.08 |
1.2434 times |
Tue 21 October 2025 |
163.02 (-5.75%) |
165.85 |
161.61 - 172.00 |
2.2552 times |
Mon 20 October 2025 |
172.97 (0.55%) |
172.82 |
171.18 - 174.31 |
1.2093 times |
Fri 17 October 2025 |
172.02 (-1.38%) |
174.43 |
171.94 - 175.07 |
0.7896 times |
Thu 16 October 2025 |
174.43 (-0.84%) |
175.62 |
174.37 - 176.91 |
0.7575 times |
Wed 15 October 2025 |
175.90 (1.13%) |
174.35 |
173.93 - 176.59 |
0.8211 times |
Tue 14 October 2025 |
173.94 (1.93%) |
169.64 |
169.64 - 174.23 |
0.7659 times |
Mon 13 October 2025 |
170.64 (0.88%) |
169.72 |
168.64 - 171.25 |
0.6687 times |
Fri 10 October 2025 |
169.15 (-1.23%) |
171.74 |
169.14 - 173.42 |
0.7386 times |
Weekly price and charts GatxCorporation Strong weekly Stock price targets for GatxCorporation GATX are 153.64 and 167.76 | Weekly Target 1 | 151.12 | | Weekly Target 2 | 156.16 | | Weekly Target 3 | 165.23666666667 | | Weekly Target 4 | 170.28 | | Weekly Target 5 | 179.36 |
Weekly price and volumes for Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
161.21 (-6.28%) |
172.82 |
160.19 - 174.31 |
1.4013 times |
Fri 17 October 2025 |
172.02 (1.7%) |
169.72 |
168.64 - 176.91 |
0.8599 times |
Fri 10 October 2025 |
169.15 (-3.81%) |
176.40 |
169.14 - 177.42 |
0.6625 times |
Fri 03 October 2025 |
175.85 (-0.63%) |
176.95 |
172.43 - 177.02 |
0.8071 times |
Fri 26 September 2025 |
176.97 (2.85%) |
173.43 |
171.64 - 178.26 |
1.2578 times |
Fri 19 September 2025 |
172.07 (1.34%) |
169.24 |
167.96 - 174.64 |
1.8325 times |
Fri 12 September 2025 |
169.79 (1.28%) |
167.90 |
165.50 - 172.08 |
1.0599 times |
Fri 05 September 2025 |
167.64 (-0.4%) |
167.00 |
165.67 - 170.46 |
0.7221 times |
Fri 29 August 2025 |
168.31 (0%) |
170.75 |
167.16 - 170.84 |
0.2597 times |
Fri 29 August 2025 |
168.31 (1.12%) |
165.84 |
163.48 - 171.62 |
1.1372 times |
Fri 22 August 2025 |
166.45 (6.43%) |
159.09 |
157.59 - 166.62 |
0.825 times |
Monthly price and charts GatxCorporation Strong monthly Stock price targets for GatxCorporation GATX are 152.09 and 169.32 | Monthly Target 1 | 149.04 | | Monthly Target 2 | 155.13 | | Monthly Target 3 | 166.27333333333 | | Monthly Target 4 | 172.36 | | Monthly Target 5 | 183.5 |
Monthly price and volumes Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
161.21 (-7.77%) |
174.49 |
160.19 - 177.42 |
0.7832 times |
Tue 30 September 2025 |
174.80 (3.86%) |
167.00 |
165.50 - 178.26 |
1.2483 times |
Fri 29 August 2025 |
168.31 (10.23%) |
151.22 |
148.26 - 171.62 |
0.9762 times |
Thu 31 July 2025 |
152.69 (-0.57%) |
153.68 |
151.61 - 161.03 |
1.059 times |
Mon 30 June 2025 |
153.56 (-3.57%) |
158.54 |
151.29 - 159.63 |
1.0216 times |
Fri 30 May 2025 |
159.24 (9.1%) |
145.42 |
143.46 - 162.76 |
1.1956 times |
Wed 30 April 2025 |
145.96 (-6%) |
153.83 |
139.44 - 158.47 |
1.3069 times |
Mon 31 March 2025 |
155.27 (-7.05%) |
168.00 |
149.41 - 168.00 |
0.8424 times |
Fri 28 February 2025 |
167.05 (0.95%) |
162.66 |
161.35 - 168.89 |
0.6438 times |
Fri 31 January 2025 |
165.47 (6.78%) |
155.59 |
148.14 - 168.29 |
0.9231 times |
Tue 31 December 2024 |
154.96 (-5.29%) |
164.00 |
153.17 - 167.74 |
0.8197 times |
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value | | 5 day DMA | 164.79 | | 12 day DMA | 169.27 | | 20 day DMA | 171.54 | | 35 day DMA | 171.6 | | 50 day DMA | 169.7 | | 100 day DMA | 162.42 | | 150 day DMA | 157.78 | | 200 day DMA | 158.35 | EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.44 | 166.06 | 168.1 | | 12 day EMA | 168.05 | 169.29 | 170.62 | | 20 day EMA | 169.5 | 170.37 | 171.25 | | 35 day EMA | 169.18 | 169.65 | 170.1 | | 50 day EMA | 168.13 | 168.41 | 168.67 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.79 | 166.95 | 169.44 | | 12 day SMA | 169.27 | 170.34 | 171.32 | | 20 day SMA | 171.54 | 172.33 | 172.95 | | 35 day SMA | 171.6 | 171.79 | 171.97 | | 50 day SMA | 169.7 | 169.61 | 169.51 | | 100 day SMA | 162.42 | 162.37 | 162.34 | | 150 day SMA | 157.78 | 157.74 | 157.7 | | 200 day SMA | 158.35 | 158.3 | 158.25 |
|
|
