Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 178.36 and 185.84
| Daily Target 1 | 172.44 |
| Daily Target 2 | 176.79 |
| Daily Target 3 | 179.91666666667 |
| Daily Target 4 | 184.27 |
| Daily Target 5 | 187.4 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 181.15 (2.29%) | 176.41 | 175.56 - 183.04 | 1.2429 times | Wed 15 July 2026 | 177.09 (-0.37%) | 177.31 | 175.93 - 177.85 | 1.1164 times | Tue 14 July 2026 | 177.74 (-1.39%) | 182.03 | 177.63 - 183.19 | 1.549 times | Mon 13 July 2026 | 180.25 (0.11%) | 180.84 | 179.06 - 182.74 | 1.0407 times | Fri 10 July 2026 | 180.05 (2.92%) | 175.00 | 175.00 - 181.48 | 0.396 times | Thu 09 July 2026 | 174.94 (0.82%) | 174.83 | 173.35 - 176.08 | 0.4935 times | Wed 08 July 2026 | 173.51 (-0.38%) | 173.31 | 170.75 - 174.13 | 0.326 times | Tue 07 July 2026 | 174.17 (-2.05%) | 178.27 | 171.93 - 178.31 | 1.0741 times | Mon 06 July 2026 | 177.81 (2.38%) | 173.93 | 173.93 - 178.37 | 0.8736 times | Thu 02 July 2026 | 173.67 (1.13%) | 172.72 | 166.83 - 173.79 | 1.8878 times | Wed 01 July 2026 | 171.73 (-3.08%) | 177.84 | 171.72 - 178.07 | 1.8166 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 178.36 and 185.99
| Weekly Target 1 | 172.34 |
| Weekly Target 2 | 176.74 |
| Weekly Target 3 | 179.96666666667 |
| Weekly Target 4 | 184.37 |
| Weekly Target 5 | 187.6 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 181.15 (0.61%) | 180.84 | 175.56 - 183.19 | 0.8004 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.5116 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.1767 times | Fri 26 June 2026 | 182.26 (2.87%) | 177.35 | 176.48 - 184.37 | 1.5956 times | Thu 18 June 2026 | 177.17 (1.49%) | 175.36 | 171.22 - 178.93 | 0.9125 times | Fri 12 June 2026 | 174.57 (2.05%) | 170.72 | 169.31 - 177.10 | 1.2262 times | Fri 05 June 2026 | 171.06 (1.17%) | 167.70 | 163.48 - 174.55 | 1.0215 times | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.6141 times | Fri 22 May 2026 | 169.67 (-1.74%) | 172.51 | 167.40 - 174.47 | 0.8993 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.2421 times | Fri 08 May 2026 | 186.43 (-6.57%) | 197.98 | 180.04 - 200.08 | 0.8895 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 173.99 and 190.35
| Monthly Target 1 | 160.7 |
| Monthly Target 2 | 170.92 |
| Monthly Target 3 | 177.05666666667 |
| Monthly Target 4 | 187.28 |
| Monthly Target 5 | 193.42 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 181.15 (2.23%) | 177.84 | 166.83 - 183.19 | 0.534 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.4904 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.1942 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0973 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.89 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1047 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9513 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8983 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8517 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.9881 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1358 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 179.26 |
| 12 day DMA | 176.61 |
| 20 day DMA | 177.46 |
| 35 day DMA | 174.96 |
| 50 day DMA | 176.36 |
| 100 day DMA | 180.11 |
| 150 day DMA | 180 |
| 200 day DMA | 175.77 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.76 | 177.56 | 177.8 |
| 12 day EMA | 177.69 | 177.06 | 177.06 |
| 20 day EMA | 177.28 | 176.87 | 176.85 |
| 35 day EMA | 177.79 | 177.59 | 177.62 |
| 50 day EMA | 178.17 | 178.05 | 178.09 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.26 | 178.01 | 177.3 |
| 12 day SMA | 176.61 | 176.37 | 176.8 |
| 20 day SMA | 177.46 | 177.28 | 177.22 |
| 35 day SMA | 174.96 | 174.7 | 174.49 |
| 50 day SMA | 176.36 | 176.64 | 176.97 |
| 100 day SMA | 180.11 | 180.28 | 180.4 |
| 150 day SMA | 180 | 179.89 | 179.81 |
| 200 day SMA | 175.77 | 175.74 | 175.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.