Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 194.04 and 203.38
| Daily Target 1 | 186.32 |
| Daily Target 2 | 192.42 |
| Daily Target 3 | 195.66 |
| Daily Target 4 | 201.76 |
| Daily Target 5 | 205 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.52 (5%) | 190.83 | 189.56 - 198.90 | 2.3419 times | Thu 19 February 2026 | 189.06 (-0.64%) | 186.66 | 181.75 - 190.94 | 1.5559 times | Wed 18 February 2026 | 190.27 (-1.66%) | 193.64 | 190.23 - 195.42 | 1.2197 times | Tue 17 February 2026 | 193.49 (0.74%) | 191.87 | 190.98 - 194.80 | 0.9971 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.5652 times | Fri 13 February 2026 | 192.06 (0.94%) | 190.00 | 188.94 - 192.51 | 0.5652 times | Thu 12 February 2026 | 190.28 (0.74%) | 190.22 | 190.00 - 192.88 | 0.8986 times | Wed 11 February 2026 | 188.89 (-0.36%) | 189.57 | 188.11 - 191.75 | 0.7452 times | Tue 10 February 2026 | 189.57 (0.23%) | 189.41 | 188.96 - 190.57 | 0.5231 times | Mon 09 February 2026 | 189.13 (0.37%) | 188.15 | 187.45 - 189.80 | 0.5881 times | Fri 06 February 2026 | 188.43 (0.13%) | 188.79 | 187.39 - 191.44 | 1.1487 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 190.14 and 207.29
| Weekly Target 1 | 175.91 |
| Weekly Target 2 | 187.21 |
| Weekly Target 3 | 193.05666666667 |
| Weekly Target 4 | 204.36 |
| Weekly Target 5 | 210.21 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.8378 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.1699 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.9979 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.3645 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.6971 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.3799 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 0.9442 times | Fri 09 January 2026 | 175.88 (2.96%) | 169.96 | 169.96 - 179.70 | 0.9367 times | Fri 02 January 2026 | 170.82 (-0.88%) | 173.21 | 168.50 - 173.39 | 0.5015 times | Mon 29 December 2025 | 172.33 (-0.51%) | 173.21 | 171.86 - 173.39 | 0.1704 times | Fri 26 December 2025 | 173.21 (0.25%) | 172.25 | 171.83 - 175.37 | 0.5337 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 189.43 and 207.99
| Monthly Target 1 | 174.03 |
| Monthly Target 2 | 186.27 |
| Monthly Target 3 | 192.58666666667 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 211.15 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.52 (9.13%) | 181.96 | 180.34 - 198.90 | 0.8524 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0009 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9451 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8961 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0396 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.195 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9345 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0138 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.978 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1446 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.2512 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 192.68 |
| 12 day DMA | 190.83 |
| 20 day DMA | 187.73 |
| 35 day DMA | 183.38 |
| 50 day DMA | 179.78 |
| 100 day DMA | 171.43 |
| 150 day DMA | 168.63 |
| 200 day DMA | 164.74 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.15 | 190.47 | 191.17 |
| 12 day EMA | 190.64 | 189.21 | 189.24 |
| 20 day EMA | 188.2 | 187.11 | 186.9 |
| 35 day EMA | 184 | 183.15 | 182.8 |
| 50 day EMA | 179.91 | 179.15 | 178.75 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.68 | 191.39 | 191.63 |
| 12 day SMA | 190.83 | 189.84 | 189.46 |
| 20 day SMA | 187.73 | 186.97 | 186.8 |
| 35 day SMA | 183.38 | 182.55 | 182.07 |
| 50 day SMA | 179.78 | 179.1 | 178.63 |
| 100 day SMA | 171.43 | 171.2 | 171.08 |
| 150 day SMA | 168.63 | 168.33 | 168.11 |
| 200 day SMA | 164.74 | 164.48 | 164.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.