Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 195.04 and 198.14
| Daily Target 1 | 192.63 |
| Daily Target 2 | 194.35 |
| Daily Target 3 | 195.72666666667 |
| Daily Target 4 | 197.45 |
| Daily Target 5 | 198.83 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 196.08 (0.85%) | 194.26 | 194.00 - 197.10 | 0.9189 times | Mon 13 April 2026 | 194.42 (0.44%) | 192.80 | 192.74 - 194.98 | 0.8418 times | Fri 10 April 2026 | 193.57 (0.55%) | 191.98 | 191.98 - 193.93 | 1.186 times | Thu 09 April 2026 | 192.51 (3.95%) | 185.56 | 184.69 - 192.64 | 1.0527 times | Wed 08 April 2026 | 185.20 (4.92%) | 183.38 | 182.57 - 186.31 | 2.0041 times | Tue 07 April 2026 | 176.51 (2.07%) | 172.49 | 171.66 - 176.99 | 1.0379 times | Mon 06 April 2026 | 172.93 (-0.79%) | 173.63 | 171.77 - 173.79 | 0.5306 times | Thu 02 April 2026 | 174.30 (1.54%) | 169.57 | 166.54 - 174.40 | 0.8311 times | Wed 01 April 2026 | 171.65 (0.53%) | 170.80 | 170.54 - 174.55 | 0.8837 times | Tue 31 March 2026 | 170.74 (2.13%) | 168.82 | 167.11 - 172.04 | 0.7134 times | Mon 30 March 2026 | 167.18 (-0.25%) | 169.14 | 166.68 - 170.64 | 1.0794 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 194.41 and 198.77
| Weekly Target 1 | 190.95 |
| Weekly Target 2 | 193.51 |
| Weekly Target 3 | 195.30666666667 |
| Weekly Target 4 | 197.87 |
| Weekly Target 5 | 199.67 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 196.08 (1.3%) | 192.80 | 192.74 - 197.10 | 0.4826 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.5929 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.9614 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.9219 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.7033 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 1.0323 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.113 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.4103 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.6315 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.1508 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.8859 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 181.31 and 211.87
| Monthly Target 1 | 156.01 |
| Monthly Target 2 | 176.05 |
| Monthly Target 3 | 186.57333333333 |
| Monthly Target 4 | 206.61 |
| Monthly Target 5 | 217.13 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 196.08 (14.84%) | 170.80 | 166.54 - 197.10 | 0.5776 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9671 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.2003 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0337 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.976 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9254 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0736 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2341 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9651 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.047 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.01 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 192.36 |
| 12 day DMA | 180.22 |
| 20 day DMA | 175.22 |
| 35 day DMA | 178.22 |
| 50 day DMA | 181.62 |
| 100 day DMA | 176.28 |
| 150 day DMA | 173.09 |
| 200 day DMA | 169.43 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 188.89 | 186.12 |
| 12 day EMA | 183.94 | 181.73 | 179.42 |
| 20 day EMA | 180.78 | 179.17 | 177.56 |
| 35 day EMA | 180.6 | 179.69 | 178.82 |
| 50 day EMA | 182.77 | 182.23 | 181.73 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.36 | 188.44 | 184.14 |
| 12 day SMA | 180.22 | 177.92 | 175.89 |
| 20 day SMA | 175.22 | 173.84 | 172.61 |
| 35 day SMA | 178.22 | 178.29 | 178.14 |
| 50 day SMA | 181.62 | 181.33 | 181.08 |
| 100 day SMA | 176.28 | 175.84 | 175.47 |
| 150 day SMA | 173.09 | 172.9 | 172.72 |
| 200 day SMA | 169.43 | 169.22 | 169.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.