Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 172.5 and 177.01
| Daily Target 1 | 171.68 |
| Daily Target 2 | 173.31 |
| Daily Target 3 | 176.19333333333 |
| Daily Target 4 | 177.82 |
| Daily Target 5 | 180.7 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 174.93 (-1.5%) | 177.48 | 174.57 - 179.08 | 0.8957 times | Fri 28 August 2026 | 177.60 (-0.47%) | 179.38 | 176.23 - 179.84 | 0.8109 times | Thu 27 August 2026 | 178.44 (-0.03%) | 176.93 | 176.32 - 178.87 | 0.7628 times | Wed 26 August 2026 | 178.49 (-0.42%) | 180.00 | 178.16 - 181.40 | 0.8968 times | Tue 25 August 2026 | 179.25 (0.41%) | 179.69 | 177.62 - 179.79 | 0.852 times | Mon 24 August 2026 | 178.51 (0.89%) | 177.50 | 175.61 - 178.98 | 0.7272 times | Fri 21 August 2026 | 176.94 (0.14%) | 177.61 | 175.77 - 177.61 | 1.2188 times | Thu 20 August 2026 | 176.70 (0.31%) | 175.32 | 173.97 - 177.32 | 1.9957 times | Wed 19 August 2026 | 176.16 (-1.21%) | 179.18 | 174.89 - 181.00 | 0.9373 times | Tue 18 August 2026 | 178.31 (-1.29%) | 181.09 | 178.01 - 181.09 | 0.9028 times | Mon 17 August 2026 | 180.64 (0%) | 179.71 | 178.95 - 183.57 | 1.0076 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 172.5 and 177.01
| Weekly Target 1 | 171.68 |
| Weekly Target 2 | 173.31 |
| Weekly Target 3 | 176.19333333333 |
| Weekly Target 4 | 177.82 |
| Weekly Target 5 | 180.7 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 174.93 (-1.5%) | 177.48 | 174.57 - 179.08 | 0.2013 times | Fri 28 August 2026 | 177.60 (0.37%) | 177.50 | 175.61 - 181.40 | 0.9103 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.3626 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.9439 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 1.2707 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.9697 times | Fri 24 July 2026 | 184.63 (0%) | 184.94 | 182.84 - 186.62 | 0.2488 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 1.163 times | Fri 17 July 2026 | 178.48 (-0.87%) | 180.84 | 175.56 - 183.19 | 1.2493 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.6802 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.5647 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 169.65 and 179.25
| Monthly Target 1 | 167.89 |
| Monthly Target 2 | 171.41 |
| Monthly Target 3 | 177.49 |
| Monthly Target 4 | 181.01 |
| Monthly Target 5 | 187.09 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 174.93 (-2.2%) | 180.36 | 173.97 - 183.57 | 0.9169 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.1944 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.3868 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.1112 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.021 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8282 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0279 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.8852 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8358 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.7925 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.9194 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 177.74 |
| 12 day DMA | 178.05 |
| 20 day DMA | 178.35 |
| 35 day DMA | 179.6 |
| 50 day DMA | 178.93 |
| 100 day DMA | 180.92 |
| 150 day DMA | 180.97 |
| 200 day DMA | 178.19 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.06 | 178.13 | 178.39 |
| 12 day EMA | 177.84 | 178.37 | 178.51 |
| 20 day EMA | 178.3 | 178.66 | 178.77 |
| 35 day EMA | 178.38 | 178.58 | 178.64 |
| 50 day EMA | 178.62 | 178.77 | 178.82 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.74 | 178.46 | 178.33 |
| 12 day SMA | 178.05 | 178.41 | 178.57 |
| 20 day SMA | 178.35 | 178.63 | 178.69 |
| 35 day SMA | 179.6 | 179.68 | 179.75 |
| 50 day SMA | 178.93 | 179.03 | 179.02 |
| 100 day SMA | 180.92 | 181.1 | 181.25 |
| 150 day SMA | 180.97 | 181 | 181.05 |
| 200 day SMA | 178.19 | 178.1 | 178 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.