GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation Strong Daily Stock price targets for GatxCorporation GATX are 163.65 and 165.83 | Daily Target 1 | 163.28 | | Daily Target 2 | 164.02 | | Daily Target 3 | 165.46 | | Daily Target 4 | 166.2 | | Daily Target 5 | 167.64 |
Daily price and volume Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
164.76 (-0.41%) |
165.77 |
164.72 - 166.90 |
0.7064 times |
Mon 08 December 2025 |
165.44 (-1.11%) |
166.64 |
165.33 - 168.45 |
1.0544 times |
Fri 05 December 2025 |
167.30 (1.53%) |
164.24 |
164.24 - 168.86 |
1.3792 times |
Thu 04 December 2025 |
164.78 (-0.54%) |
166.00 |
164.50 - 166.62 |
0.8992 times |
Wed 03 December 2025 |
165.68 (2.91%) |
161.93 |
159.72 - 165.77 |
0.9259 times |
Tue 02 December 2025 |
161.00 (0.85%) |
160.93 |
159.12 - 161.30 |
1.2028 times |
Mon 01 December 2025 |
159.65 (-0.18%) |
158.83 |
158.83 - 161.14 |
0.9649 times |
Fri 28 November 2025 |
159.93 (-0.24%) |
160.73 |
159.50 - 161.37 |
0.666 times |
Wed 26 November 2025 |
160.32 (0.57%) |
158.84 |
157.67 - 161.72 |
1.2268 times |
Tue 25 November 2025 |
159.41 (1.81%) |
157.23 |
156.24 - 159.59 |
0.9744 times |
Mon 24 November 2025 |
156.58 (-0.27%) |
157.60 |
154.38 - 157.60 |
1.4613 times |
Weekly price and charts GatxCorporation Strong weekly Stock price targets for GatxCorporation GATX are 162.88 and 166.61 | Weekly Target 1 | 162.25 | | Weekly Target 2 | 163.5 | | Weekly Target 3 | 165.97666666667 | | Weekly Target 4 | 167.23 | | Weekly Target 5 | 169.71 |
Weekly price and volumes for Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
164.76 (-1.52%) |
166.64 |
164.72 - 168.45 |
0.3497 times |
Fri 05 December 2025 |
167.30 (4.61%) |
158.83 |
158.83 - 168.86 |
1.067 times |
Fri 28 November 2025 |
159.93 (1.86%) |
157.60 |
154.38 - 161.72 |
0.8597 times |
Fri 21 November 2025 |
157.01 (-0.15%) |
157.57 |
150.69 - 159.40 |
1.2078 times |
Fri 14 November 2025 |
157.25 (1.4%) |
155.66 |
153.13 - 158.65 |
1.0928 times |
Fri 07 November 2025 |
155.08 (-1.13%) |
154.85 |
150.42 - 156.00 |
1.372 times |
Fri 31 October 2025 |
156.85 (0%) |
157.70 |
155.67 - 159.36 |
0.2434 times |
Fri 31 October 2025 |
156.85 (-2.7%) |
162.66 |
155.67 - 163.16 |
1.2223 times |
Fri 24 October 2025 |
161.21 (-6.28%) |
172.82 |
160.19 - 174.31 |
1.6022 times |
Fri 17 October 2025 |
172.02 (1.7%) |
169.72 |
168.64 - 176.91 |
0.9832 times |
Fri 10 October 2025 |
169.15 (-3.81%) |
176.40 |
169.14 - 177.42 |
0.7575 times |
Monthly price and charts GatxCorporation Strong monthly Stock price targets for GatxCorporation GATX are 161.8 and 171.83 | Monthly Target 1 | 154.12 | | Monthly Target 2 | 159.44 | | Monthly Target 3 | 164.15 | | Monthly Target 4 | 169.47 | | Monthly Target 5 | 174.18 |
Monthly price and volumes Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
164.76 (3.02%) |
158.83 |
158.83 - 168.86 |
0.2936 times |
Fri 28 November 2025 |
159.93 (1.96%) |
154.85 |
150.42 - 161.72 |
0.9394 times |
Fri 31 October 2025 |
156.85 (-10.27%) |
174.49 |
155.67 - 177.42 |
1.0898 times |
Tue 30 September 2025 |
174.80 (3.86%) |
167.00 |
165.50 - 178.26 |
1.2527 times |
Fri 29 August 2025 |
168.31 (10.23%) |
151.22 |
148.26 - 171.62 |
0.9796 times |
Thu 31 July 2025 |
152.69 (-0.57%) |
153.68 |
151.61 - 161.03 |
1.0628 times |
Mon 30 June 2025 |
153.56 (-3.57%) |
158.54 |
151.29 - 159.63 |
1.0252 times |
Fri 30 May 2025 |
159.24 (9.1%) |
145.42 |
143.46 - 162.76 |
1.1998 times |
Wed 30 April 2025 |
145.96 (-6%) |
153.83 |
139.44 - 158.47 |
1.3116 times |
Mon 31 March 2025 |
155.27 (-7.05%) |
168.00 |
149.41 - 168.00 |
0.8454 times |
Fri 28 February 2025 |
167.05 (0.95%) |
162.66 |
161.35 - 168.89 |
0.6461 times |
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value | | 5 day DMA | 165.59 | | 12 day DMA | 161.82 | | 20 day DMA | 159.03 | | 35 day DMA | 158.57 | | 50 day DMA | 163.09 | | 100 day DMA | 163.06 | | 150 day DMA | 159.73 | | 200 day DMA | 157.77 | EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.67 | 164.63 | 164.23 | | 12 day EMA | 162.35 | 161.91 | 161.27 | | 20 day EMA | 161.18 | 160.8 | 160.31 | | 35 day EMA | 162.49 | 162.36 | 162.18 | | 50 day EMA | 164.35 | 164.33 | 164.28 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.59 | 164.84 | 163.68 | | 12 day SMA | 161.82 | 160.92 | 159.84 | | 20 day SMA | 159.03 | 158.63 | 158.11 | | 35 day SMA | 158.57 | 158.8 | 158.99 | | 50 day SMA | 163.09 | 163.3 | 163.53 | | 100 day SMA | 163.06 | 162.95 | 162.86 | | 150 day SMA | 159.73 | 159.61 | 159.5 | | 200 day SMA | 157.77 | 157.76 | 157.74 |
|
|
