Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 168.8 and 171.12
| Daily Target 1 | 167.16 |
| Daily Target 2 | 168.12 |
| Daily Target 3 | 169.48 |
| Daily Target 4 | 170.44 |
| Daily Target 5 | 171.8 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 169.08 (-0.84%) | 169.01 | 168.52 - 170.84 | 0.7758 times | Thu 28 May 2026 | 170.52 (-1.06%) | 170.79 | 168.63 - 172.08 | 0.9417 times | Wed 27 May 2026 | 172.34 (0.25%) | 172.35 | 170.96 - 173.23 | 0.6929 times | Tue 26 May 2026 | 171.91 (1.32%) | 170.57 | 166.52 - 172.03 | 1.0955 times | Fri 22 May 2026 | 169.67 (-1.88%) | 173.89 | 169.61 - 173.91 | 0.8853 times | Thu 21 May 2026 | 172.92 (1.21%) | 169.71 | 167.40 - 173.15 | 1.1898 times | Wed 20 May 2026 | 170.85 (0.55%) | 170.88 | 169.09 - 171.99 | 0.876 times | Tue 19 May 2026 | 169.92 (-0.8%) | 170.01 | 167.96 - 171.71 | 1.2289 times | Mon 18 May 2026 | 171.29 (-0.8%) | 172.51 | 171.08 - 174.47 | 0.9542 times | Fri 15 May 2026 | 172.67 (-2.07%) | 174.74 | 172.12 - 176.71 | 1.3598 times | Thu 14 May 2026 | 176.32 (-1.89%) | 181.19 | 175.38 - 181.28 | 1.8014 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 164.45 and 171.16
| Weekly Target 1 | 162.9 |
| Weekly Target 2 | 165.99 |
| Weekly Target 3 | 169.61 |
| Weekly Target 4 | 172.7 |
| Weekly Target 5 | 176.32 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.7168 times | Fri 22 May 2026 | 169.67 (-1.74%) | 172.51 | 167.40 - 174.47 | 1.0497 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.4498 times | Fri 08 May 2026 | 186.43 (-6.57%) | 197.98 | 180.04 - 200.08 | 1.0383 times | Wed 06 May 2026 | 199.55 (1.63%) | 195.12 | 192.18 - 200.08 | 0.5761 times | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.9088 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 1.0031 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 1.0295 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.3894 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.8386 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.8042 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 151.02 and 184.58
| Monthly Target 1 | 145 |
| Monthly Target 2 | 157.04 |
| Monthly Target 3 | 178.56 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 212.12 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.1943 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0974 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8901 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1047 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9513 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8983 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8517 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.9881 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1358 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.8882 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 0.9636 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 170.7 |
| 12 day DMA | 172.27 |
| 20 day DMA | 179.74 |
| 35 day DMA | 187.2 |
| 50 day DMA | 183.32 |
| 100 day DMA | 182.99 |
| 150 day DMA | 176.32 |
| 200 day DMA | 174.64 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.73 | 171.55 | 172.06 |
| 12 day EMA | 173.95 | 174.83 | 175.61 |
| 20 day EMA | 177.37 | 178.24 | 179.05 |
| 35 day EMA | 178.88 | 179.46 | 179.99 |
| 50 day EMA | 180.78 | 181.26 | 181.7 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.7 | 171.47 | 171.54 |
| 12 day SMA | 172.27 | 173.5 | 174.85 |
| 20 day SMA | 179.74 | 181.1 | 182.37 |
| 35 day SMA | 187.2 | 187.9 | 188.53 |
| 50 day SMA | 183.32 | 183.24 | 183.18 |
| 100 day SMA | 182.99 | 183.05 | 183.07 |
| 150 day SMA | 176.32 | 176.27 | 176.24 |
| 200 day SMA | 174.64 | 174.58 | 174.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.