GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation Strong Daily Stock price targets for GatxCorporation GATX are 156.11 and 158.72 | Daily Target 1 | 155.48 | | Daily Target 2 | 156.74 | | Daily Target 3 | 158.09333333333 | | Daily Target 4 | 159.35 | | Daily Target 5 | 160.7 |
Daily price and volume Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.99 (-1.25%) |
159.45 |
156.84 - 159.45 |
0.8066 times |
Thu 10 July 2025 |
159.99 (1.09%) |
158.57 |
158.33 - 161.03 |
0.8196 times |
Wed 09 July 2025 |
158.26 (-0.01%) |
158.51 |
157.26 - 159.46 |
0.6315 times |
Tue 08 July 2025 |
158.28 (0.52%) |
157.20 |
157.10 - 159.49 |
1.3033 times |
Mon 07 July 2025 |
157.46 (-1.11%) |
158.19 |
157.36 - 160.79 |
0.8445 times |
Thu 03 July 2025 |
159.23 (0.42%) |
158.61 |
158.40 - 160.00 |
0.5129 times |
Wed 02 July 2025 |
158.57 (1.55%) |
156.60 |
155.95 - 158.70 |
0.9593 times |
Tue 01 July 2025 |
156.15 (1.69%) |
153.68 |
153.04 - 157.21 |
1.1785 times |
Mon 30 June 2025 |
153.56 (-0.91%) |
155.09 |
153.02 - 156.15 |
1.1282 times |
Fri 27 June 2025 |
154.97 (-0.04%) |
155.33 |
154.67 - 156.77 |
1.8156 times |
Thu 26 June 2025 |
155.03 (1.08%) |
153.28 |
152.81 - 155.42 |
0.9873 times |
Weekly price and charts GatxCorporation Strong weekly Stock price targets for GatxCorporation GATX are 155.32 and 159.51 | Weekly Target 1 | 154.43 | | Weekly Target 2 | 156.21 | | Weekly Target 3 | 158.62 | | Weekly Target 4 | 160.4 | | Weekly Target 5 | 162.81 |
Weekly price and volumes for Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.99 (-0.78%) |
158.19 |
156.84 - 161.03 |
0.8149 times |
Thu 03 July 2025 |
159.23 (2.75%) |
155.09 |
153.02 - 160.00 |
0.6991 times |
Fri 27 June 2025 |
154.97 (1.39%) |
152.73 |
151.68 - 156.77 |
1.1036 times |
Fri 20 June 2025 |
152.84 (-0.24%) |
152.00 |
151.29 - 155.18 |
0.7121 times |
Fri 13 June 2025 |
153.21 (-2.45%) |
157.19 |
152.88 - 158.20 |
0.8051 times |
Fri 06 June 2025 |
157.05 (-1.38%) |
158.54 |
153.87 - 159.63 |
1.3539 times |
Fri 30 May 2025 |
159.24 (10.36%) |
146.08 |
144.56 - 162.76 |
1.7598 times |
Fri 23 May 2025 |
144.29 (-4.06%) |
148.81 |
143.46 - 150.63 |
0.8429 times |
Fri 16 May 2025 |
150.40 (3.08%) |
150.36 |
147.38 - 151.65 |
1.0694 times |
Fri 09 May 2025 |
145.90 (-2.18%) |
147.31 |
144.19 - 149.59 |
0.8393 times |
Fri 02 May 2025 |
149.15 (2.89%) |
144.83 |
141.28 - 149.80 |
1.0487 times |
Monthly price and charts GatxCorporation Strong monthly Stock price targets for GatxCorporation GATX are 155.52 and 163.51 | Monthly Target 1 | 149.36 | | Monthly Target 2 | 153.68 | | Monthly Target 3 | 157.35333333333 | | Monthly Target 4 | 161.67 | | Monthly Target 5 | 165.34 |
Monthly price and volumes Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.99 (2.88%) |
153.68 |
153.04 - 161.03 |
0.3549 times |
Mon 30 June 2025 |
153.56 (-3.57%) |
158.54 |
151.29 - 159.63 |
1.1374 times |
Fri 30 May 2025 |
159.24 (9.1%) |
145.42 |
143.46 - 162.76 |
1.3311 times |
Wed 30 April 2025 |
145.96 (-6%) |
153.83 |
139.44 - 158.47 |
1.4551 times |
Mon 31 March 2025 |
155.27 (-7.05%) |
168.00 |
149.41 - 168.00 |
0.9379 times |
Fri 28 February 2025 |
167.05 (0.95%) |
162.66 |
161.35 - 168.89 |
0.7168 times |
Fri 31 January 2025 |
165.47 (6.78%) |
155.59 |
148.14 - 168.29 |
1.0277 times |
Tue 31 December 2024 |
154.96 (-5.29%) |
164.00 |
153.17 - 167.74 |
0.9127 times |
Tue 26 November 2024 |
163.61 (18.76%) |
139.08 |
137.05 - 167.25 |
1.0705 times |
Thu 31 October 2024 |
137.76 (4.01%) |
132.39 |
127.70 - 141.73 |
1.056 times |
Mon 30 September 2024 |
132.45 (-6.13%) |
139.58 |
129.14 - 141.02 |
0.9489 times |
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value | | 5 day DMA | 158.4 | | 12 day DMA | 156.91 | | 20 day DMA | 155.83 | | 35 day DMA | 154.16 | | 50 day DMA | 152.14 | | 100 day DMA | 152.91 | | 150 day DMA | 155.08 | | 200 day DMA | 151.96 | EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.36 | 158.54 | 157.82 | | 12 day EMA | 157.31 | 157.19 | 156.68 | | 20 day EMA | 156.24 | 156.06 | 155.65 | | 35 day EMA | 154.07 | 153.84 | 153.48 | | 50 day EMA | 152.23 | 151.99 | 151.66 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.4 | 158.64 | 158.36 | | 12 day SMA | 156.91 | 156.73 | 156.33 | | 20 day SMA | 155.83 | 155.83 | 155.7 | | 35 day SMA | 154.16 | 153.92 | 153.64 | | 50 day SMA | 152.14 | 151.87 | 151.56 | | 100 day SMA | 152.91 | 152.98 | 153.04 | | 150 day SMA | 155.08 | 155.12 | 155.14 | | 200 day SMA | 151.96 | 151.86 | 151.76 |
|
|
