GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation Strong Daily Stock price targets for GatxCorporation GATX are 165.9 and 169.58 | Daily Target 1 | 165.09 | | Daily Target 2 | 166.7 | | Daily Target 3 | 168.77 | | Daily Target 4 | 170.38 | | Daily Target 5 | 172.45 |
Daily price and volume Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.31 (-1.04%) |
170.75 |
167.16 - 170.84 |
1.3233 times |
Thu 28 August 2025 |
170.08 (2.44%) |
169.51 |
167.04 - 171.62 |
1.6284 times |
Wed 27 August 2025 |
166.03 (0.7%) |
164.18 |
164.18 - 167.04 |
0.8832 times |
Tue 26 August 2025 |
164.88 (0.02%) |
165.51 |
163.48 - 165.83 |
1.2204 times |
Mon 25 August 2025 |
164.84 (-0.97%) |
165.84 |
164.59 - 165.88 |
0.7404 times |
Fri 22 August 2025 |
166.45 (3.91%) |
161.00 |
160.38 - 166.62 |
1.1901 times |
Thu 21 August 2025 |
160.18 (0.14%) |
158.73 |
158.24 - 160.34 |
0.6968 times |
Wed 20 August 2025 |
159.96 (-0.11%) |
160.61 |
159.28 - 160.61 |
0.6895 times |
Tue 19 August 2025 |
160.13 (1.28%) |
158.36 |
158.36 - 160.18 |
0.6568 times |
Mon 18 August 2025 |
158.11 (1.09%) |
159.09 |
157.59 - 159.52 |
0.971 times |
Fri 15 August 2025 |
156.40 (-0.6%) |
157.87 |
154.98 - 157.87 |
0.8614 times |
Weekly price and charts GatxCorporation Strong weekly Stock price targets for GatxCorporation GATX are 165.9 and 174.04 | Weekly Target 1 | 159.66 | | Weekly Target 2 | 163.99 | | Weekly Target 3 | 167.80333333333 | | Weekly Target 4 | 172.13 | | Weekly Target 5 | 175.94 |
Weekly price and volumes for Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.31 (1.12%) |
165.84 |
163.48 - 171.62 |
1.1705 times |
Fri 22 August 2025 |
166.45 (6.43%) |
159.09 |
157.59 - 166.62 |
0.8491 times |
Fri 15 August 2025 |
156.40 (3.4%) |
150.94 |
150.55 - 161.24 |
1.0593 times |
Fri 08 August 2025 |
151.26 (1.36%) |
149.21 |
148.26 - 153.13 |
0.6028 times |
Fri 01 August 2025 |
149.23 (-2.76%) |
153.89 |
149.05 - 160.74 |
1.5811 times |
Fri 25 July 2025 |
153.47 (-0.34%) |
154.28 |
151.86 - 155.95 |
1.0239 times |
Fri 18 July 2025 |
154.00 (-2.53%) |
157.25 |
152.72 - 159.49 |
0.9273 times |
Fri 11 July 2025 |
157.99 (-0.78%) |
158.19 |
156.84 - 161.03 |
0.8674 times |
Thu 03 July 2025 |
159.23 (2.75%) |
155.09 |
153.02 - 160.00 |
0.744 times |
Fri 27 June 2025 |
154.97 (1.39%) |
152.73 |
151.68 - 156.77 |
1.1746 times |
Fri 20 June 2025 |
152.84 (-0.24%) |
152.00 |
151.29 - 155.18 |
0.758 times |
Monthly price and charts GatxCorporation Strong monthly Stock price targets for GatxCorporation GATX are 158.29 and 181.65 | Monthly Target 1 | 139.37 | | Monthly Target 2 | 153.84 | | Monthly Target 3 | 162.73 | | Monthly Target 4 | 177.2 | | Monthly Target 5 | 186.09 |
Monthly price and volumes Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.31 (10.23%) |
151.22 |
148.26 - 171.62 |
0.9443 times |
Thu 31 July 2025 |
152.69 (-0.57%) |
153.68 |
151.61 - 161.03 |
1.0931 times |
Mon 30 June 2025 |
153.56 (-3.57%) |
158.54 |
151.29 - 159.63 |
1.0544 times |
Fri 30 May 2025 |
159.24 (9.1%) |
145.42 |
143.46 - 162.76 |
1.234 times |
Wed 30 April 2025 |
145.96 (-6%) |
153.83 |
139.44 - 158.47 |
1.349 times |
Mon 31 March 2025 |
155.27 (-7.05%) |
168.00 |
149.41 - 168.00 |
0.8695 times |
Fri 28 February 2025 |
167.05 (0.95%) |
162.66 |
161.35 - 168.89 |
0.6645 times |
Fri 31 January 2025 |
165.47 (6.78%) |
155.59 |
148.14 - 168.29 |
0.9527 times |
Tue 31 December 2024 |
154.96 (-5.29%) |
164.00 |
153.17 - 167.74 |
0.8461 times |
Tue 26 November 2024 |
163.61 (18.76%) |
139.08 |
137.05 - 167.25 |
0.9924 times |
Thu 31 October 2024 |
137.76 (4.01%) |
132.39 |
127.70 - 141.73 |
0.979 times |
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value | | 5 day DMA | 166.83 | | 12 day DMA | 162.73 | | 20 day DMA | 158.93 | | 35 day DMA | 157.07 | | 50 day DMA | 156.79 | | 100 day DMA | 153.01 | | 150 day DMA | 155.2 | | 200 day DMA | 155.54 | EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.91 | 166.21 | 164.28 | | 12 day EMA | 163.55 | 162.68 | 161.33 | | 20 day EMA | 161.13 | 160.38 | 159.36 | | 35 day EMA | 159.08 | 158.54 | 157.86 | | 50 day EMA | 157.65 | 157.21 | 156.69 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.83 | 166.46 | 164.48 | | 12 day SMA | 162.73 | 161.99 | 161.03 | | 20 day SMA | 158.93 | 158.15 | 157.41 | | 35 day SMA | 157.07 | 156.83 | 156.49 | | 50 day SMA | 156.79 | 156.45 | 156.12 | | 100 day SMA | 153.01 | 152.74 | 152.46 | | 150 day SMA | 155.2 | 155.16 | 155.05 | | 200 day SMA | 155.54 | 155.46 | 155.32 |
|
|
