Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.81 and 3.83
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.85 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.82 (-0.78%) | 3.84 | 3.82 - 3.84 | 0.5568 times | Thu 19 February 2026 | 3.85 (0.79%) | 3.88 | 3.83 - 3.88 | 0.7967 times | Wed 18 February 2026 | 3.82 (-1.55%) | 3.88 | 3.82 - 3.88 | 0.5646 times | Tue 17 February 2026 | 3.88 (1.31%) | 3.83 | 3.81 - 3.88 | 2.0812 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.8799 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.8799 times | Thu 12 February 2026 | 3.83 (0.79%) | 3.80 | 3.80 - 3.83 | 0.4407 times | Wed 11 February 2026 | 3.80 (-0.52%) | 3.82 | 3.80 - 3.84 | 2.7666 times | Tue 10 February 2026 | 3.82 (0.26%) | 3.82 | 3.81 - 3.82 | 0.2807 times | Mon 09 February 2026 | 3.81 (0.26%) | 3.81 | 3.80 - 3.82 | 0.7528 times | Fri 06 February 2026 | 3.80 (-0.26%) | 3.81 | 3.79 - 3.81 | 0.2462 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.78 and 3.85
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.6988 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.1537 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 0.8947 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.3894 times | Fri 30 January 2026 | 3.78 (1.07%) | 3.73 | 3.72 - 3.79 | 0.8566 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 1.215 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 1.1583 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 2.1977 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.6239 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.8119 times | Fri 26 December 2025 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.73 | 1.2838 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.79 and 3.92
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.82 (1.06%) | 3.77 | 3.75 - 3.88 | 0.4223 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1023 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.8999 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0745 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9353 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0085 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7036 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0798 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8144 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.9595 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 0.9747 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.84 | 3.83 |
| 12 day EMA | 3.82 | 3.82 | 3.81 |
| 20 day EMA | 3.8 | 3.8 | 3.79 |
| 35 day EMA | 3.77 | 3.77 | 3.76 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.84 | 3.84 |
| 12 day SMA | 3.83 | 3.82 | 3.82 |
| 20 day SMA | 3.8 | 3.8 | 3.79 |
| 35 day SMA | 3.78 | 3.77 | 3.77 |
| 50 day SMA | 3.76 | 3.76 | 3.75 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.69 | 3.69 | 3.68 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.