ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh Strong Daily Stock price targets for ColonialHigh CXE are 3.71 and 3.76 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.7 | | Daily Target 3 | 3.72 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.77 |
Daily price and volume Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.73 (0.81%) |
3.70 |
3.69 - 3.74 |
1.3186 times |
Thu 06 November 2025 |
3.70 (0.27%) |
3.69 |
3.68 - 3.72 |
2.047 times |
Wed 05 November 2025 |
3.69 (-0.81%) |
3.73 |
3.69 - 3.73 |
0.7146 times |
Tue 04 November 2025 |
3.72 (-0.27%) |
3.73 |
3.69 - 3.75 |
0.8666 times |
Fri 31 October 2025 |
3.73 (0%) |
3.78 |
3.73 - 3.78 |
0.7845 times |
Fri 31 October 2025 |
3.73 (-1.06%) |
3.78 |
3.73 - 3.78 |
0.7845 times |
Thu 30 October 2025 |
3.77 (0.8%) |
3.74 |
3.72 - 3.77 |
0.8414 times |
Wed 29 October 2025 |
3.74 (0.54%) |
3.73 |
3.72 - 3.76 |
1.0641 times |
Tue 28 October 2025 |
3.72 (-0.27%) |
3.73 |
3.71 - 3.73 |
1.1471 times |
Mon 27 October 2025 |
3.73 (-0.27%) |
3.76 |
3.72 - 3.76 |
0.4317 times |
Fri 24 October 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.80 |
0.391 times |
Weekly price and charts ColonialHigh Strong weekly Stock price targets for ColonialHigh CXE are 3.7 and 3.77 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.72 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.73 (0%) |
3.73 |
3.68 - 3.75 |
1.568 times |
Fri 31 October 2025 |
3.73 (0%) |
3.78 |
3.73 - 3.78 |
0.2487 times |
Fri 31 October 2025 |
3.73 (-0.27%) |
3.76 |
3.71 - 3.78 |
1.3531 times |
Fri 24 October 2025 |
3.74 (1.63%) |
3.68 |
3.67 - 3.80 |
0.8859 times |
Fri 17 October 2025 |
3.68 (-1.6%) |
3.74 |
3.68 - 3.76 |
0.6762 times |
Fri 10 October 2025 |
3.74 (0.81%) |
3.68 |
3.67 - 3.75 |
0.7301 times |
Fri 03 October 2025 |
3.71 (0%) |
3.70 |
3.67 - 3.74 |
1.0966 times |
Fri 26 September 2025 |
3.71 (0.82%) |
3.69 |
3.65 - 3.72 |
0.7772 times |
Fri 19 September 2025 |
3.68 (-1.08%) |
3.69 |
3.66 - 3.75 |
1.4897 times |
Fri 12 September 2025 |
3.72 (3.91%) |
3.58 |
3.58 - 3.72 |
1.1745 times |
Fri 05 September 2025 |
3.58 (0.85%) |
3.54 |
3.52 - 3.58 |
0.8169 times |
Monthly price and charts ColonialHigh Strong monthly Stock price targets for ColonialHigh CXE are 3.7 and 3.77 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 3.72 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 3.79 |
Monthly price and volumes Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.73 (0%) |
3.73 |
3.68 - 3.75 |
0.3898 times |
Fri 31 October 2025 |
3.73 (0.27%) |
3.72 |
3.67 - 3.80 |
1.1064 times |
Tue 30 September 2025 |
3.72 (4.79%) |
3.54 |
3.52 - 3.75 |
1.1929 times |
Fri 29 August 2025 |
3.55 (0%) |
3.55 |
3.40 - 3.63 |
0.8322 times |
Thu 31 July 2025 |
3.55 (-0.84%) |
3.58 |
3.45 - 3.61 |
1.2774 times |
Mon 30 June 2025 |
3.58 (2.29%) |
3.51 |
3.48 - 3.58 |
0.9634 times |
Fri 30 May 2025 |
3.50 (-1.96%) |
3.57 |
3.49 - 3.62 |
1.135 times |
Wed 30 April 2025 |
3.57 (-3.25%) |
3.70 |
3.38 - 3.73 |
1.153 times |
Mon 31 March 2025 |
3.69 (-3.4%) |
3.81 |
3.67 - 3.85 |
0.8134 times |
Fri 28 February 2025 |
3.82 (1.87%) |
3.74 |
3.71 - 3.85 |
1.1364 times |
Fri 31 January 2025 |
3.75 (1.9%) |
3.68 |
3.60 - 3.78 |
1.1839 times |
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.73 | | 20 day DMA | 3.72 | | 35 day DMA | 3.72 | | 50 day DMA | 3.69 | | 100 day DMA | 3.62 | | 150 day DMA | 3.58 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.71 | 3.72 | | 12 day EMA | 3.72 | 3.72 | 3.72 | | 20 day EMA | 3.71 | 3.71 | 3.71 | | 35 day EMA | 3.68 | 3.68 | 3.68 | | 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.71 | 3.73 | | 12 day SMA | 3.73 | 3.73 | 3.73 | | 20 day SMA | 3.72 | 3.72 | 3.72 | | 35 day SMA | 3.72 | 3.72 | 3.72 | | 50 day SMA | 3.69 | 3.69 | 3.69 | | 100 day SMA | 3.62 | 3.61 | 3.61 | | 150 day SMA | 3.58 | 3.58 | 3.58 | | 200 day SMA | 3.62 | 3.62 | 3.62 |
|
|
