Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.64 and 3.67
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.69 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.66 (0.27%) | 3.68 | 3.65 - 3.68 | 1.9845 times | Thu 28 May 2026 | 3.65 (0%) | 3.65 | 3.64 - 3.66 | 1.0316 times | Wed 27 May 2026 | 3.65 (0.55%) | 3.65 | 3.63 - 3.66 | 0.8449 times | Tue 26 May 2026 | 3.63 (0.28%) | 3.64 | 3.63 - 3.66 | 0.389 times | Fri 22 May 2026 | 3.62 (-0.28%) | 3.63 | 3.62 - 3.64 | 0.3946 times | Thu 21 May 2026 | 3.63 (-0.55%) | 3.62 | 3.61 - 3.63 | 0.8511 times | Wed 20 May 2026 | 3.65 (0.27%) | 3.64 | 3.62 - 3.65 | 1.5297 times | Tue 19 May 2026 | 3.64 (-0.82%) | 3.65 | 3.63 - 3.65 | 1.6164 times | Mon 18 May 2026 | 3.67 (-1.34%) | 3.68 | 3.65 - 3.70 | 1.0944 times | Fri 15 May 2026 | 3.72 (-0.53%) | 3.73 | 3.70 - 3.73 | 0.2637 times | Thu 14 May 2026 | 3.74 (-0.27%) | 3.73 | 3.73 - 3.76 | 0.1539 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.65 and 3.7
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.66 (1.1%) | 3.64 | 3.63 - 3.68 | 1.2556 times | Fri 22 May 2026 | 3.62 (-2.69%) | 3.68 | 3.61 - 3.70 | 1.6208 times | Fri 15 May 2026 | 3.72 (-1.59%) | 3.74 | 3.70 - 3.81 | 0.5703 times | Fri 08 May 2026 | 3.78 (0.53%) | 3.72 | 3.72 - 3.80 | 0.7847 times | Wed 06 May 2026 | 3.76 (1.62%) | 3.69 | 3.67 - 3.77 | 0.9436 times | Fri 01 May 2026 | 3.70 (-1.07%) | 3.71 | 3.65 - 3.73 | 1.2962 times | Fri 24 April 2026 | 3.74 (0%) | 3.75 | 3.71 - 3.75 | 0.6242 times | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.6268 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.3375 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 0.9402 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.7034 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.54 and 3.74
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.66 (-1.08%) | 3.72 | 3.61 - 3.81 | 1.1065 times | Thu 30 April 2026 | 3.70 (-0.27%) | 3.70 | 3.65 - 3.78 | 0.8364 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7117 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6386 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.0994 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.895 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0718 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9329 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0059 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7018 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0771 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.64 | 3.64 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.68 | 3.68 | 3.68 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.64 |
| 12 day SMA | 3.67 | 3.68 | 3.69 |
| 20 day SMA | 3.7 | 3.7 | 3.71 |
| 35 day SMA | 3.71 | 3.71 | 3.72 |
| 50 day SMA | 3.71 | 3.72 | 3.72 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.