ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh Strong Daily Stock price targets for ColonialHigh CXE are 3.46 and 3.5 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.49 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.53 |
Daily price and volume Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.49 (0.29%) |
3.51 |
3.47 - 3.51 |
0.7545 times |
Wed 16 April 2025 |
3.48 (0%) |
3.45 |
3.44 - 3.49 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.45 |
3.44 - 3.49 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.45 |
3.44 - 3.49 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.45 |
3.44 - 3.49 |
2.084 times |
Wed 16 April 2025 |
3.48 (0%) |
3.45 |
3.44 - 3.49 |
0 times |
Tue 15 April 2025 |
3.48 (0%) |
3.48 |
3.46 - 3.51 |
1.9165 times |
Mon 14 April 2025 |
3.48 (1.46%) |
3.49 |
3.46 - 3.50 |
1.7321 times |
Fri 11 April 2025 |
3.43 (0.59%) |
3.41 |
3.38 - 3.45 |
1.9219 times |
Thu 10 April 2025 |
3.41 (-3.13%) |
3.49 |
3.40 - 3.50 |
1.591 times |
Wed 09 April 2025 |
3.52 (-0.56%) |
3.49 |
3.41 - 3.53 |
3.3303 times |
Weekly price and charts ColonialHigh Strong weekly Stock price targets for ColonialHigh CXE are 3.47 and 3.54 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.48 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.49 (0.29%) |
3.45 |
3.44 - 3.51 |
0.1898 times |
Wed 16 April 2025 |
3.48 (0%) |
3.45 |
3.44 - 3.49 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.45 |
3.44 - 3.49 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.45 |
3.44 - 3.49 |
0.5243 times |
Wed 16 April 2025 |
3.48 (1.46%) |
3.49 |
3.44 - 3.51 |
0.9179 times |
Fri 11 April 2025 |
3.43 (-6.79%) |
3.65 |
3.38 - 3.67 |
3.2715 times |
Fri 04 April 2025 |
3.68 (0%) |
3.72 |
3.66 - 3.73 |
1.3187 times |
Fri 28 March 2025 |
3.68 (-0.81%) |
3.72 |
3.67 - 3.73 |
0.6346 times |
Fri 21 March 2025 |
3.71 (0.54%) |
3.69 |
3.67 - 3.73 |
1.4065 times |
Fri 14 March 2025 |
3.69 (-1.86%) |
3.78 |
3.68 - 3.82 |
1.7367 times |
Fri 07 March 2025 |
3.76 (-1.57%) |
3.81 |
3.76 - 3.85 |
1.813 times |
Monthly price and charts ColonialHigh Strong monthly Stock price targets for ColonialHigh CXE are 3.26 and 3.61 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.5333333333333 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 3.88 |
Monthly price and volumes Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.49 (-5.42%) |
3.70 |
3.38 - 3.73 |
0.8734 times |
Mon 31 March 2025 |
3.69 (-3.4%) |
3.81 |
3.67 - 3.85 |
0.8355 times |
Fri 28 February 2025 |
3.82 (1.87%) |
3.74 |
3.71 - 3.85 |
1.1673 times |
Fri 31 January 2025 |
3.75 (1.9%) |
3.68 |
3.60 - 3.78 |
1.216 times |
Tue 31 December 2024 |
3.68 (-2.9%) |
3.88 |
3.62 - 3.90 |
1.3471 times |
Tue 26 November 2024 |
3.79 (-1.3%) |
3.83 |
3.76 - 3.89 |
0.8185 times |
Thu 31 October 2024 |
3.84 (-4.24%) |
4.01 |
3.74 - 4.01 |
1.6285 times |
Mon 30 September 2024 |
4.01 (3.62%) |
3.87 |
3.86 - 4.03 |
0.6218 times |
Fri 30 August 2024 |
3.87 (3.2%) |
3.75 |
3.75 - 3.88 |
0.7078 times |
Wed 31 July 2024 |
3.75 (1.08%) |
3.70 |
3.62 - 3.78 |
0.7842 times |
Fri 28 June 2024 |
3.71 (3.92%) |
3.58 |
3.58 - 3.76 |
0.5248 times |
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.48 | | 20 day DMA | 3.56 | | 35 day DMA | 3.64 | | 50 day DMA | 3.68 | | 100 day DMA | 3.71 | | 150 day DMA | 3.77 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.49 | 3.49 | | 12 day EMA | 3.51 | 3.51 | 3.52 | | 20 day EMA | 3.55 | 3.56 | 3.57 | | 35 day EMA | 3.61 | 3.62 | 3.63 | | 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.48 | 3.48 | | 12 day SMA | 3.48 | 3.49 | 3.51 | | 20 day SMA | 3.56 | 3.57 | 3.59 | | 35 day SMA | 3.64 | 3.65 | 3.66 | | 50 day SMA | 3.68 | 3.69 | 3.69 | | 100 day SMA | 3.71 | 3.71 | 3.71 | | 150 day SMA | 3.77 | 3.77 | 3.77 | | 200 day SMA | 3.78 | 3.78 | 3.78 |
|
|
