Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.72 and 3.76
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.78 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.74 (-0.53%) | 3.74 | 3.72 - 3.76 | 0.757 times | Mon 13 April 2026 | 3.76 (0.27%) | 3.75 | 3.74 - 3.76 | 0.4534 times | Fri 10 April 2026 | 3.75 (0%) | 3.77 | 3.73 - 3.78 | 1.1106 times | Thu 09 April 2026 | 3.75 (-0.53%) | 3.72 | 3.71 - 3.77 | 2.4393 times | Wed 08 April 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 0.3482 times | Tue 07 April 2026 | 3.71 (0%) | 3.69 | 3.69 - 3.72 | 0.6128 times | Mon 06 April 2026 | 3.71 (0.27%) | 3.71 | 3.69 - 3.71 | 1.039 times | Thu 02 April 2026 | 3.70 (0%) | 3.70 | 3.68 - 3.71 | 0.3156 times | Wed 01 April 2026 | 3.70 (-0.27%) | 3.70 | 3.69 - 3.71 | 1.102 times | Tue 31 March 2026 | 3.71 (1.64%) | 3.71 | 3.67 - 3.71 | 1.8221 times | Mon 30 March 2026 | 3.65 (0%) | 3.66 | 3.64 - 3.68 | 0.6616 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.71 and 3.75
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.76 | 0.4007 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.8373 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.2915 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.9662 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.6608 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.7469 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.5343 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.4452 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.9156 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.2014 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 1.1723 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.71 and 3.81
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.74 (0.81%) | 3.70 | 3.68 - 3.78 | 0.4269 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7459 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6693 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1523 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9861 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1233 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9778 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0542 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7355 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1288 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8514 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.74 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.74 |
| 12 day SMA | 3.72 | 3.71 | 3.71 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.77 | 3.77 | 3.78 |
| 50 day SMA | 3.78 | 3.79 | 3.79 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.