ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh Strong Daily Stock price targets for ColonialHigh CXE are 3.65 and 3.7 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.6633333333333 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.71 |
Daily price and volume Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.66 (0.27%) |
3.65 |
3.64 - 3.69 |
0.7538 times |
Thu 19 December 2024 |
3.65 (-1.62%) |
3.63 |
3.63 - 3.70 |
2.1224 times |
Wed 18 December 2024 |
3.71 (-0.54%) |
3.73 |
3.70 - 3.77 |
1.1982 times |
Tue 17 December 2024 |
3.73 (-1.84%) |
3.77 |
3.73 - 3.83 |
0.9937 times |
Mon 16 December 2024 |
3.80 (0.26%) |
3.81 |
3.78 - 3.84 |
0.7839 times |
Fri 13 December 2024 |
3.79 (-1.56%) |
3.84 |
3.76 - 3.85 |
1.0551 times |
Thu 12 December 2024 |
3.85 (-0.77%) |
3.88 |
3.84 - 3.88 |
0.8056 times |
Wed 11 December 2024 |
3.88 (0.26%) |
3.88 |
3.87 - 3.90 |
0.2906 times |
Tue 10 December 2024 |
3.87 (0%) |
3.86 |
3.86 - 3.90 |
0.3734 times |
Mon 09 December 2024 |
3.87 (0.26%) |
3.84 |
3.84 - 3.90 |
1.6232 times |
Thu 05 December 2024 |
3.86 (-0.26%) |
3.84 |
3.84 - 3.86 |
0.0165 times |
Weekly price and charts ColonialHigh Strong weekly Stock price targets for ColonialHigh CXE are 3.54 and 3.75 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.71 | | Weekly Target 4 | 3.79 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.66 (-3.43%) |
3.81 |
3.63 - 3.84 |
2.2787 times |
Fri 13 December 2024 |
3.79 (-1.81%) |
3.84 |
3.76 - 3.90 |
1.6151 times |
Thu 05 December 2024 |
3.86 (1.85%) |
3.88 |
3.84 - 3.89 |
0.1058 times |
Tue 26 November 2024 |
3.79 (0%) |
3.78 |
3.77 - 3.80 |
0.0954 times |
Tue 26 November 2024 |
3.79 (0.26%) |
3.80 |
3.77 - 3.81 |
0.4804 times |
Fri 22 November 2024 |
3.78 (-0.53%) |
3.78 |
3.76 - 3.86 |
0.9306 times |
Fri 15 November 2024 |
3.80 (-1.3%) |
3.84 |
3.78 - 3.89 |
0.8789 times |
Fri 08 November 2024 |
3.85 (1.05%) |
3.83 |
3.76 - 3.88 |
1.1243 times |
Fri 01 November 2024 |
3.81 (-0.26%) |
3.83 |
3.74 - 3.87 |
1.4939 times |
Fri 25 October 2024 |
3.82 (-0.78%) |
3.89 |
3.81 - 3.90 |
0.997 times |
Wed 23 October 2024 |
3.85 (-2.78%) |
3.95 |
3.85 - 3.95 |
0.5279 times |
Monthly price and charts ColonialHigh Strong monthly Stock price targets for ColonialHigh CXE are 3.51 and 3.78 | Monthly Target 1 | 3.46 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 3.73 | | Monthly Target 4 | 3.83 | | Monthly Target 5 | 4 |
Monthly price and volumes Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.66 (-3.43%) |
3.88 |
3.63 - 3.90 |
1.067 times |
Tue 26 November 2024 |
3.79 (-1.3%) |
3.83 |
3.76 - 3.89 |
0.9797 times |
Thu 31 October 2024 |
3.84 (-4.24%) |
4.01 |
3.74 - 4.01 |
1.9491 times |
Mon 30 September 2024 |
4.01 (3.62%) |
3.87 |
3.86 - 4.03 |
0.7443 times |
Fri 30 August 2024 |
3.87 (3.2%) |
3.75 |
3.75 - 3.88 |
0.8472 times |
Wed 31 July 2024 |
3.75 (1.08%) |
3.70 |
3.62 - 3.78 |
0.9386 times |
Fri 28 June 2024 |
3.71 (3.92%) |
3.58 |
3.58 - 3.76 |
0.6282 times |
Fri 31 May 2024 |
3.57 (1.13%) |
3.54 |
3.53 - 3.65 |
0.8453 times |
Tue 30 April 2024 |
3.53 (-2.75%) |
3.62 |
3.46 - 3.62 |
0.8012 times |
Thu 28 March 2024 |
3.63 (1.68%) |
3.57 |
3.55 - 3.66 |
1.1994 times |
Thu 29 February 2024 |
3.57 (-0.28%) |
3.61 |
3.53 - 3.67 |
0.7651 times |
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.8 | | 20 day DMA | 3.8 | | 35 day DMA | 3.81 | | 50 day DMA | 3.83 | | 100 day DMA | 3.86 | | 150 day DMA | 3.8 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.71 | 3.73 | 3.77 | | 12 day EMA | 3.75 | 3.77 | 3.79 | | 20 day EMA | 3.78 | 3.79 | 3.81 | | 35 day EMA | 3.82 | 3.83 | 3.84 | | 50 day EMA | 3.82 | 3.83 | 3.84 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.74 | 3.78 | | 12 day SMA | 3.8 | 3.81 | 3.83 | | 20 day SMA | 3.8 | 3.8 | 3.81 | | 35 day SMA | 3.81 | 3.81 | 3.82 | | 50 day SMA | 3.83 | 3.84 | 3.84 | | 100 day SMA | 3.86 | 3.86 | 3.86 | | 150 day SMA | 3.8 | 3.8 | 3.8 | | 200 day SMA | 3.74 | 3.74 | 3.74 |
|
|
