Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 98.67 and 101.09
| Daily Target 1 | 98.25 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 100.67333333333 |
| Daily Target 4 | 101.49 |
| Daily Target 5 | 103.09 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 99.88 (2.12%) | 99.88 | 99.86 - 102.28 | 1.1298 times | Fri 20 March 2026 | 97.81 (-1.74%) | 98.55 | 97.64 - 99.30 | 0.4432 times | Thu 19 March 2026 | 99.54 (0.63%) | 97.30 | 96.58 - 100.39 | 0.4598 times | Tue 17 March 2026 | 98.92 (2.02%) | 98.27 | 97.04 - 100.14 | 0.6213 times | Mon 16 March 2026 | 96.96 (1.57%) | 96.90 | 96.57 - 99.13 | 1.1845 times | Fri 13 March 2026 | 95.46 (-0.34%) | 97.23 | 95.41 - 98.82 | 0.9235 times | Thu 12 March 2026 | 95.79 (-2.44%) | 98.22 | 95.70 - 98.50 | 1.004 times | Wed 11 March 2026 | 98.19 (2.3%) | 96.34 | 93.78 - 98.38 | 1.5507 times | Tue 10 March 2026 | 95.98 (-2.18%) | 96.16 | 94.62 - 99.05 | 1.1599 times | Mon 09 March 2026 | 98.12 (-2.35%) | 99.23 | 95.49 - 101.15 | 1.5232 times | Fri 06 March 2026 | 100.48 (-5.52%) | 104.75 | 100.24 - 104.75 | 1.0234 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 98.67 and 101.09
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 100.67333333333 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 103.09 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 99.88 (2.12%) | 99.88 | 99.86 - 102.28 | 0.261 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.6258 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.4234 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 1.0853 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 1.1199 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 1.1073 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.2294 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.2483 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.4694 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.4301 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 1.1187 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 90.16 and 103.5
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 100.26 |
| Monthly Target 4 | 106.74 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 99.88 (-5.19%) | 102.21 | 93.78 - 107.12 | 0.7536 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.1484 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.4609 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.5641 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0392 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8754 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8515 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7828 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7833 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7408 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.8687 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 98.62 |
| 20 day DMA | 101.72 |
| 35 day DMA | 104.5 |
| 50 day DMA | 104.87 |
| 100 day DMA | 99.27 |
| 150 day DMA | 103.08 |
| 200 day DMA | 109.39 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 98.17 | 98.35 |
| 12 day EMA | 99.52 | 99.46 | 99.76 |
| 20 day EMA | 101.01 | 101.13 | 101.48 |
| 35 day EMA | 102.36 | 102.51 | 102.79 |
| 50 day EMA | 103.98 | 104.15 | 104.41 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 97.74 | 97.33 |
| 12 day SMA | 98.62 | 99.01 | 99.68 |
| 20 day SMA | 101.72 | 102.24 | 102.9 |
| 35 day SMA | 104.5 | 104.59 | 104.69 |
| 50 day SMA | 104.87 | 104.98 | 105.06 |
| 100 day SMA | 99.27 | 99.24 | 99.23 |
| 150 day SMA | 103.08 | 103.24 | 103.4 |
| 200 day SMA | 109.39 | 109.53 | 109.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.