ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 118.86 and 120.52 | Daily Target 1 | 117.51 | | Daily Target 2 | 118.54 | | Daily Target 3 | 119.16666666667 | | Daily Target 4 | 120.2 | | Daily Target 5 | 120.83 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.58 (0.41%) |
119.05 |
118.13 - 119.79 |
0.7329 times |
Thu 28 August 2025 |
119.09 (-1.24%) |
121.45 |
118.98 - 121.45 |
0.6485 times |
Wed 27 August 2025 |
120.59 (1.04%) |
119.21 |
119.21 - 120.95 |
0.5615 times |
Tue 26 August 2025 |
119.35 (0.03%) |
119.77 |
119.15 - 121.04 |
0.6999 times |
Mon 25 August 2025 |
119.32 (-2.08%) |
121.37 |
119.31 - 121.60 |
0.6362 times |
Fri 22 August 2025 |
121.85 (1.61%) |
120.76 |
120.09 - 122.86 |
0.8473 times |
Thu 21 August 2025 |
119.92 (0.65%) |
118.17 |
117.75 - 120.09 |
2.0036 times |
Wed 20 August 2025 |
119.14 (-1.97%) |
121.37 |
119.05 - 122.19 |
0.9212 times |
Tue 19 August 2025 |
121.54 (-0.35%) |
122.27 |
121.51 - 124.24 |
1.5812 times |
Mon 18 August 2025 |
121.97 (-0.01%) |
121.84 |
121.14 - 122.94 |
1.3676 times |
Fri 15 August 2025 |
121.98 (-0.59%) |
123.62 |
121.98 - 123.62 |
1.5023 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 117.12 and 120.59 | Weekly Target 1 | 116.3 | | Weekly Target 2 | 117.94 | | Weekly Target 3 | 119.77 | | Weekly Target 4 | 121.41 | | Weekly Target 5 | 123.24 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.58 (-1.86%) |
121.37 |
118.13 - 121.60 |
0.6537 times |
Fri 22 August 2025 |
121.85 (-0.11%) |
121.84 |
117.75 - 124.24 |
1.34 times |
Fri 15 August 2025 |
121.98 (1.02%) |
120.41 |
117.94 - 124.44 |
1.0906 times |
Fri 08 August 2025 |
120.75 (-4.11%) |
126.55 |
120.24 - 126.86 |
0.9798 times |
Fri 01 August 2025 |
125.92 (-6.93%) |
135.28 |
123.72 - 135.36 |
0.9477 times |
Fri 25 July 2025 |
135.29 (2.96%) |
132.08 |
130.79 - 136.45 |
0.9433 times |
Fri 18 July 2025 |
131.40 (-2.3%) |
133.86 |
129.60 - 135.23 |
0.957 times |
Fri 11 July 2025 |
134.50 (2.28%) |
130.60 |
129.87 - 135.89 |
1.1282 times |
Thu 03 July 2025 |
131.50 (2.78%) |
127.72 |
125.45 - 132.49 |
0.8092 times |
Fri 27 June 2025 |
127.94 (4.1%) |
122.20 |
120.28 - 127.95 |
1.1504 times |
Fri 20 June 2025 |
122.90 (-1.19%) |
122.62 |
121.36 - 125.73 |
0.8068 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 113.78 and 123.56 | Monthly Target 1 | 111.84 | | Monthly Target 2 | 115.71 | | Monthly Target 3 | 121.62 | | Monthly Target 4 | 125.49 | | Monthly Target 5 | 131.4 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.58 (-6.37%) |
127.31 |
117.75 - 127.53 |
1.0836 times |
Thu 31 July 2025 |
127.71 (0.65%) |
126.20 |
125.45 - 136.45 |
1.1216 times |
Mon 30 June 2025 |
126.88 (0.16%) |
125.92 |
120.28 - 131.40 |
1.0607 times |
Fri 30 May 2025 |
126.68 (0.45%) |
126.50 |
118.20 - 133.00 |
1.2438 times |
Wed 30 April 2025 |
126.11 (-5.02%) |
132.48 |
116.20 - 134.34 |
1.0421 times |
Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
1.0892 times |
Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
1.0808 times |
Fri 31 January 2025 |
147.33 (3.77%) |
142.29 |
138.82 - 149.80 |
0.865 times |
Tue 31 December 2024 |
141.98 (-6.47%) |
150.69 |
138.29 - 150.99 |
0.501 times |
Tue 26 November 2024 |
151.80 (8.81%) |
140.01 |
137.82 - 153.81 |
0.9123 times |
Thu 31 October 2024 |
139.51 (7.07%) |
130.26 |
127.44 - 143.69 |
0.9244 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 119.59 | | 12 day DMA | 120.59 | | 20 day DMA | 121.58 | | 35 day DMA | 126.13 | | 50 day DMA | 126.8 | | 100 day DMA | 126.56 | | 150 day DMA | 131.56 | | 200 day DMA | 134.75 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.78 | 119.88 | 120.27 | | 12 day EMA | 120.77 | 120.99 | 121.33 | | 20 day EMA | 122.15 | 122.42 | 122.77 | | 35 day EMA | 123.87 | 124.12 | 124.42 | | 50 day EMA | 126.12 | 126.39 | 126.69 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.59 | 120.04 | 120.21 | | 12 day SMA | 120.59 | 120.97 | 121.18 | | 20 day SMA | 121.58 | 121.99 | 122.57 | | 35 day SMA | 126.13 | 126.56 | 126.92 | | 50 day SMA | 126.8 | 126.89 | 127 | | 100 day SMA | 126.56 | 126.55 | 126.6 | | 150 day SMA | 131.56 | 131.73 | 131.9 | | 200 day SMA | 134.75 | 134.85 | 134.95 |
|
|
