Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 104.91 and 107.79
| Daily Target 1 | 104.32 |
| Daily Target 2 | 105.49 |
| Daily Target 3 | 107.2 |
| Daily Target 4 | 108.37 |
| Daily Target 5 | 110.08 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.66 (-2.8%) | 108.62 | 106.03 - 108.91 | 0.7192 times | Thu 06 August 2026 | 109.73 (-1.84%) | 110.11 | 107.48 - 110.39 | 1.0799 times | Wed 05 August 2026 | 111.79 (2.93%) | 110.00 | 104.80 - 115.36 | 1.379 times | Tue 04 August 2026 | 108.61 (0.13%) | 107.77 | 107.77 - 110.89 | 1.6953 times | Mon 03 August 2026 | 108.47 (-2.71%) | 112.86 | 108.07 - 114.44 | 0.942 times | Fri 31 July 2026 | 111.49 (-0.15%) | 111.16 | 110.17 - 112.50 | 0.8874 times | Thu 30 July 2026 | 111.66 (-3.45%) | 114.49 | 111.01 - 115.50 | 0.8996 times | Wed 29 July 2026 | 115.65 (0.88%) | 113.00 | 113.00 - 115.77 | 0.6492 times | Tue 28 July 2026 | 114.64 (1.34%) | 113.83 | 112.87 - 115.36 | 0.8912 times | Mon 27 July 2026 | 113.12 (2.35%) | 111.80 | 111.46 - 114.07 | 0.8571 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.6854 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 100.45 and 111.01
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 108.94 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.3089 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 0.9419 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.1543 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.1746 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 0.9985 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 0.9878 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.8489 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.2345 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.957 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.3936 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.405 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 100.45 and 111.01
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 108.94 |
| Monthly Target 4 | 113.08 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 0.2738 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9784 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1334 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0066 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0743 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9185 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0167 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2934 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3847 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9201 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.775 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 109.05 |
| 12 day DMA | 111.07 |
| 20 day DMA | 110.38 |
| 35 day DMA | 110.34 |
| 50 day DMA | 110.2 |
| 100 day DMA | 109.49 |
| 150 day DMA | 108.05 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 110.41 | 110.75 |
| 12 day EMA | 110.09 | 110.71 | 110.89 |
| 20 day EMA | 110.27 | 110.65 | 110.75 |
| 35 day EMA | 110.43 | 110.65 | 110.7 |
| 50 day EMA | 110.35 | 110.5 | 110.53 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.05 | 110.02 | 110.4 |
| 12 day SMA | 111.07 | 111.18 | 111.04 |
| 20 day SMA | 110.38 | 110.48 | 110.48 |
| 35 day SMA | 110.34 | 110.58 | 110.69 |
| 50 day SMA | 110.2 | 110.34 | 110.46 |
| 100 day SMA | 109.49 | 109.41 | 109.28 |
| 150 day SMA | 108.05 | 108 | 107.91 |
| 200 day SMA | 104.35 | 104.33 | 104.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.