ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 96.23 and 97.89 | Daily Target 1 | 95.89 | | Daily Target 2 | 96.57 | | Daily Target 3 | 97.553333333333 | | Daily Target 4 | 98.23 | | Daily Target 5 | 99.21 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
97.24 (-0.7%) |
98.28 |
96.88 - 98.54 |
0.9661 times |
Thu 23 October 2025 |
97.93 (-4.72%) |
102.26 |
97.71 - 102.26 |
1.2556 times |
Wed 22 October 2025 |
102.78 (0.73%) |
102.60 |
101.89 - 105.15 |
1.3287 times |
Tue 21 October 2025 |
102.04 (3.03%) |
99.03 |
99.03 - 102.51 |
1.0956 times |
Mon 20 October 2025 |
99.04 (-0.64%) |
99.91 |
98.91 - 100.62 |
0.6249 times |
Fri 17 October 2025 |
99.68 (1.19%) |
98.70 |
98.26 - 100.28 |
0.6862 times |
Thu 16 October 2025 |
98.51 (-0.54%) |
98.69 |
98.21 - 99.49 |
1.174 times |
Wed 15 October 2025 |
99.04 (-2.36%) |
101.67 |
99.01 - 102.45 |
0.7456 times |
Tue 14 October 2025 |
101.43 (0.63%) |
100.18 |
98.85 - 101.57 |
1.1919 times |
Mon 13 October 2025 |
100.79 (-0.58%) |
98.69 |
98.58 - 101.23 |
0.9313 times |
Tue 07 October 2025 |
101.38 (-2.47%) |
103.87 |
100.91 - 104.43 |
1.2541 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 92.93 and 101.2 | Weekly Target 1 | 91.49 | | Weekly Target 2 | 94.36 | | Weekly Target 3 | 99.756666666667 | | Weekly Target 4 | 102.63 | | Weekly Target 5 | 108.03 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
97.24 (-2.45%) |
99.91 |
96.88 - 105.15 |
1.3629 times |
Fri 17 October 2025 |
99.68 (-1.68%) |
98.69 |
98.21 - 102.45 |
1.2228 times |
Tue 07 October 2025 |
101.38 (-2.73%) |
103.85 |
100.91 - 104.43 |
0.6027 times |
Fri 03 October 2025 |
104.23 (-4.77%) |
107.48 |
103.72 - 108.61 |
1.1617 times |
Fri 26 September 2025 |
109.45 (-1.32%) |
110.65 |
107.56 - 111.17 |
1.4696 times |
Fri 19 September 2025 |
110.91 (-1.68%) |
113.10 |
109.33 - 113.83 |
1.3397 times |
Fri 12 September 2025 |
112.81 (-3.44%) |
115.78 |
111.42 - 116.38 |
1.2568 times |
Fri 05 September 2025 |
116.83 (-2.3%) |
118.34 |
115.82 - 119.35 |
0.6966 times |
Fri 29 August 2025 |
119.58 (0%) |
119.05 |
118.13 - 119.79 |
0.1621 times |
Fri 29 August 2025 |
119.58 (-1.86%) |
121.37 |
118.13 - 121.60 |
0.7252 times |
Fri 22 August 2025 |
121.85 (-0.11%) |
121.84 |
117.75 - 124.24 |
1.4863 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 91.94 and 102.19 | Monthly Target 1 | 90.17 | | Monthly Target 2 | 93.7 | | Monthly Target 3 | 100.41666666667 | | Monthly Target 4 | 103.95 | | Monthly Target 5 | 110.67 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
97.24 (-9.04%) |
106.51 |
96.88 - 107.13 |
0.8125 times |
Tue 30 September 2025 |
106.91 (-10.6%) |
118.34 |
105.99 - 119.35 |
1.138 times |
Fri 29 August 2025 |
119.58 (-6.37%) |
127.31 |
117.75 - 127.53 |
1.0461 times |
Thu 31 July 2025 |
127.71 (0.65%) |
126.20 |
125.45 - 136.45 |
1.0469 times |
Mon 30 June 2025 |
126.88 (0.16%) |
125.92 |
120.28 - 131.40 |
0.99 times |
Fri 30 May 2025 |
126.68 (0.45%) |
126.50 |
118.20 - 133.00 |
1.161 times |
Wed 30 April 2025 |
126.11 (-5.02%) |
132.48 |
116.20 - 134.34 |
0.9727 times |
Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
1.0167 times |
Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
1.0088 times |
Fri 31 January 2025 |
147.33 (3.77%) |
142.29 |
138.82 - 149.80 |
0.8074 times |
Tue 31 December 2024 |
141.98 (-6.47%) |
150.69 |
138.29 - 150.99 |
0.4676 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 99.81 | | 12 day DMA | 100.32 | | 20 day DMA | 103.23 | | 35 day DMA | 107.29 | | 50 day DMA | 111.25 | | 100 day DMA | 119.82 | | 150 day DMA | 122.24 | | 200 day DMA | 127.85 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.19 | 100.16 | 101.28 | | 12 day EMA | 100.9 | 101.56 | 102.22 | | 20 day EMA | 103.01 | 103.62 | 104.22 | | 35 day EMA | 106.95 | 107.52 | 108.08 | | 50 day EMA | 110.97 | 111.53 | 112.08 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.81 | 100.29 | 100.41 | | 12 day SMA | 100.32 | 100.9 | 101.61 | | 20 day SMA | 103.23 | 103.79 | 104.3 | | 35 day SMA | 107.29 | 107.85 | 108.47 | | 50 day SMA | 111.25 | 111.74 | 112.16 | | 100 day SMA | 119.82 | 120.15 | 120.48 | | 150 day SMA | 122.24 | 122.48 | 122.69 | | 200 day SMA | 127.85 | 128.08 | 128.3 |
|
|
