Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 106.45 and 112.02
| Daily Target 1 | 105.3 |
| Daily Target 2 | 107.59 |
| Daily Target 3 | 110.87 |
| Daily Target 4 | 113.16 |
| Daily Target 5 | 116.44 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.88 (-4.45%) | 114.15 | 108.58 - 114.15 | 1.0156 times | Thu 18 June 2026 | 115.00 (1.06%) | 115.51 | 114.32 - 117.93 | 1.2233 times | Wed 17 June 2026 | 113.79 (-1.96%) | 114.84 | 113.40 - 117.62 | 0.7749 times | Tue 16 June 2026 | 116.07 (3.63%) | 112.09 | 111.54 - 116.44 | 0.8618 times | Mon 15 June 2026 | 112.00 (2.23%) | 110.00 | 109.79 - 113.97 | 0.7978 times | Fri 12 June 2026 | 109.56 (2%) | 108.87 | 108.37 - 111.03 | 1.0766 times | Thu 11 June 2026 | 107.41 (3.05%) | 104.14 | 102.61 - 107.75 | 1.3473 times | Wed 10 June 2026 | 104.23 (-4.01%) | 108.50 | 104.06 - 109.57 | 1.1054 times | Tue 09 June 2026 | 108.58 (3%) | 106.43 | 105.47 - 110.54 | 1.0504 times | Mon 08 June 2026 | 105.42 (-4%) | 108.48 | 105.33 - 108.84 | 0.747 times | Fri 05 June 2026 | 109.81 (0.77%) | 109.00 | 107.70 - 111.61 | 0.9572 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 106.45 and 112.02
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 107.59 |
| Weekly Target 3 | 110.87 |
| Weekly Target 4 | 113.16 |
| Weekly Target 5 | 116.44 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.88 (-4.45%) | 114.15 | 108.58 - 114.15 | 0.2547 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.9171 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.3356 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.3464 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.9265 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 1.0532 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 1.0136 times | Fri 08 May 2026 | 106.58 (1.34%) | 104.34 | 103.61 - 107.99 | 0.5278 times | Wed 06 May 2026 | 105.17 (4.44%) | 99.70 | 96.89 - 105.96 | 0.6851 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 1.94 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.8721 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 106.25 and 121.57
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 110.14 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 125.46 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.88 (0.92%) | 107.84 | 102.61 - 117.93 | 0.8425 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0082 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.076 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.92 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0183 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2954 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3869 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9215 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7762 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.755 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.6941 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 110.06 |
| 20 day DMA | 110.71 |
| 35 day DMA | 108.7 |
| 50 day DMA | 110.91 |
| 100 day DMA | 107.62 |
| 150 day DMA | 103.87 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 113.2 | 112.3 |
| 12 day EMA | 111.09 | 111.31 | 110.64 |
| 20 day EMA | 110.59 | 110.66 | 110.2 |
| 35 day EMA | 110.7 | 110.75 | 110.5 |
| 50 day EMA | 110.94 | 110.98 | 110.82 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 113.28 | 111.77 |
| 12 day SMA | 110.06 | 109.78 | 109.41 |
| 20 day SMA | 110.71 | 110.79 | 110.66 |
| 35 day SMA | 108.7 | 108.44 | 107.99 |
| 50 day SMA | 110.91 | 110.95 | 110.91 |
| 100 day SMA | 107.62 | 107.52 | 107.41 |
| 150 day SMA | 103.87 | 103.78 | 103.66 |
| 200 day SMA | 103.98 | 104.03 | 104.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.