ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 83.45 and 85.08 | Daily Target 1 | 83.13 | | Daily Target 2 | 83.76 | | Daily Target 3 | 84.756666666667 | | Daily Target 4 | 85.39 | | Daily Target 5 | 86.39 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
84.40 (-0.5%) |
84.88 |
84.12 - 85.75 |
1.0749 times |
Mon 08 December 2025 |
84.82 (-1.1%) |
85.24 |
84.52 - 85.96 |
0.9641 times |
Fri 05 December 2025 |
85.76 (-2.39%) |
87.88 |
85.51 - 88.57 |
2.012 times |
Thu 04 December 2025 |
87.86 (-4.15%) |
91.60 |
87.50 - 92.17 |
0.8774 times |
Wed 03 December 2025 |
91.66 (1.67%) |
90.83 |
90.23 - 91.80 |
1.0699 times |
Tue 02 December 2025 |
90.15 (0.94%) |
89.39 |
87.90 - 91.32 |
1.056 times |
Mon 01 December 2025 |
89.31 (-2.14%) |
90.58 |
89.11 - 91.79 |
1.1045 times |
Fri 28 November 2025 |
91.26 (-0.16%) |
91.17 |
90.72 - 91.70 |
0.3401 times |
Wed 26 November 2025 |
91.41 (-0.81%) |
91.94 |
91.36 - 93.20 |
0.6361 times |
Tue 25 November 2025 |
92.16 (3.24%) |
89.54 |
89.10 - 92.61 |
0.8649 times |
Mon 24 November 2025 |
89.27 (-1.65%) |
90.44 |
88.57 - 90.75 |
0.9207 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 83.34 and 85.18 | Weekly Target 1 | 82.99 | | Weekly Target 2 | 83.69 | | Weekly Target 3 | 84.826666666667 | | Weekly Target 4 | 85.53 | | Weekly Target 5 | 86.67 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
84.40 (-1.59%) |
85.24 |
84.12 - 85.96 |
0.5299 times |
Fri 05 December 2025 |
85.76 (-6.03%) |
90.58 |
85.51 - 92.17 |
1.5906 times |
Fri 28 November 2025 |
91.26 (0.54%) |
90.44 |
88.57 - 93.20 |
0.7178 times |
Fri 21 November 2025 |
90.77 (-4.5%) |
94.68 |
86.49 - 95.01 |
1.3004 times |
Fri 14 November 2025 |
95.05 (-3.53%) |
99.05 |
94.26 - 100.41 |
1.077 times |
Fri 07 November 2025 |
98.53 (5.99%) |
92.45 |
91.00 - 102.09 |
1.6636 times |
Fri 31 October 2025 |
92.96 (0%) |
91.91 |
90.97 - 93.28 |
0.2182 times |
Fri 31 October 2025 |
92.96 (-4.4%) |
97.48 |
90.97 - 98.45 |
1.0062 times |
Fri 24 October 2025 |
97.24 (-2.45%) |
99.91 |
96.88 - 105.15 |
0.9995 times |
Fri 17 October 2025 |
99.68 (-1.68%) |
98.69 |
98.21 - 102.45 |
0.8967 times |
Tue 07 October 2025 |
101.38 (-2.73%) |
103.85 |
100.91 - 104.43 |
0.442 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 80.24 and 88.29 | Monthly Target 1 | 78.85 | | Monthly Target 2 | 81.62 | | Monthly Target 3 | 86.896666666667 | | Monthly Target 4 | 89.67 | | Monthly Target 5 | 94.95 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
84.40 (-7.52%) |
90.58 |
84.12 - 92.17 |
0.5867 times |
Fri 28 November 2025 |
91.26 (-1.83%) |
92.45 |
86.49 - 102.09 |
1.3166 times |
Fri 31 October 2025 |
92.96 (-13.05%) |
106.51 |
90.97 - 107.13 |
1.109 times |
Tue 30 September 2025 |
106.91 (-10.6%) |
118.34 |
105.99 - 119.35 |
1.0787 times |
Fri 29 August 2025 |
119.58 (-6.37%) |
127.31 |
117.75 - 127.53 |
0.9917 times |
Thu 31 July 2025 |
127.71 (0.65%) |
126.20 |
125.45 - 136.45 |
0.9924 times |
Mon 30 June 2025 |
126.88 (0.16%) |
125.92 |
120.28 - 131.40 |
0.9385 times |
Fri 30 May 2025 |
126.68 (0.45%) |
126.50 |
118.20 - 133.00 |
1.1006 times |
Wed 30 April 2025 |
126.11 (-5.02%) |
132.48 |
116.20 - 134.34 |
0.9221 times |
Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
0.9638 times |
Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
0.9563 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 86.9 | | 12 day DMA | 89.07 | | 20 day DMA | 90.62 | | 35 day DMA | 93.25 | | 50 day DMA | 96.35 | | 100 day DMA | 108.7 | | 150 day DMA | 115.16 | | 200 day DMA | 119.5 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.3 | 87.25 | 88.46 | | 12 day EMA | 88.5 | 89.24 | 90.04 | | 20 day EMA | 90.32 | 90.94 | 91.58 | | 35 day EMA | 93.46 | 93.99 | 94.53 | | 50 day EMA | 96.48 | 96.97 | 97.47 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.9 | 88.05 | 88.95 | | 12 day SMA | 89.07 | 89.29 | 89.54 | | 20 day SMA | 90.62 | 91.35 | 92.03 | | 35 day SMA | 93.25 | 93.67 | 94.1 | | 50 day SMA | 96.35 | 96.88 | 97.35 | | 100 day SMA | 108.7 | 109.17 | 109.66 | | 150 day SMA | 115.16 | 115.43 | 115.71 | | 200 day SMA | 119.5 | 119.83 | 120.13 |
|
|
