Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 97.95 and 100.41
| Daily Target 1 | 95.94 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 98.403333333333 |
| Daily Target 4 | 99.96 |
| Daily Target 5 | 100.86 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.05 (2.27%) | 97.78 | 96.85 - 99.31 | 1.253 times | Fri 18 September 2026 | 96.85 (-1.81%) | 98.10 | 96.10 - 99.00 | 1.3215 times | Thu 17 September 2026 | 98.64 (0.46%) | 99.47 | 97.41 - 100.07 | 1.0494 times | Wed 16 September 2026 | 98.19 (0.79%) | 97.39 | 97.29 - 99.58 | 0.8797 times | Tue 15 September 2026 | 97.42 (0.91%) | 96.85 | 95.90 - 99.55 | 1.0717 times | Mon 14 September 2026 | 96.54 (-0.24%) | 97.27 | 95.77 - 97.81 | 0.8416 times | Fri 11 September 2026 | 96.77 (-1.49%) | 98.87 | 96.73 - 100.23 | 0.7092 times | Thu 10 September 2026 | 98.23 (-1.39%) | 100.50 | 97.99 - 101.31 | 0.9595 times | Wed 09 September 2026 | 99.61 (-0.4%) | 99.25 | 98.43 - 100.61 | 0.7201 times | Tue 08 September 2026 | 100.01 (-0.61%) | 100.42 | 99.50 - 101.93 | 1.1944 times | Fri 04 September 2026 | 100.62 (1.23%) | 99.15 | 98.83 - 100.85 | 0.7255 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 97.95 and 100.41
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 98.403333333333 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 100.86 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.05 (2.27%) | 97.78 | 96.85 - 99.31 | 0.3675 times | Fri 18 September 2026 | 96.85 (0.08%) | 97.27 | 95.77 - 100.07 | 1.5146 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 1.0509 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.2352 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.9316 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.9859 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.9896 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.5917 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 1.1453 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.1876 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.4283 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 93.49 and 101.34
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 99.48 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.05 (-4.17%) | 102.80 | 95.77 - 103.62 | 0.6478 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.8 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9502 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1007 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9776 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0433 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.892 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9874 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2561 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3448 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.8935 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 98.44 |
| 20 day DMA | 101.59 |
| 35 day DMA | 103.92 |
| 50 day DMA | 105.99 |
| 100 day DMA | 107.49 |
| 150 day DMA | 107.39 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 97.73 | 98.17 |
| 12 day EMA | 99.15 | 99.17 | 99.59 |
| 20 day EMA | 100.72 | 100.9 | 101.33 |
| 35 day EMA | 103.07 | 103.31 | 103.69 |
| 50 day EMA | 105.47 | 105.73 | 106.09 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 97.53 | 97.51 |
| 12 day SMA | 98.44 | 98.56 | 98.66 |
| 20 day SMA | 101.59 | 102.12 | 102.74 |
| 35 day SMA | 103.92 | 104.28 | 104.7 |
| 50 day SMA | 105.99 | 106.18 | 106.44 |
| 100 day SMA | 107.49 | 107.49 | 107.7 |
| 150 day SMA | 107.39 | 107.46 | 107.55 |
| 200 day SMA | 105.79 | 105.74 | 105.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.