ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 122.96 and 124.76 | Daily Target 1 | 122.63 | | Daily Target 2 | 123.29 | | Daily Target 3 | 124.43 | | Daily Target 4 | 125.09 | | Daily Target 5 | 126.23 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.95 (0.35%) |
124.79 |
123.77 - 125.57 |
0.7354 times |
Wed 16 April 2025 |
123.52 (0%) |
124.33 |
122.55 - 126.21 |
0 times |
Wed 16 April 2025 |
123.52 (0%) |
124.33 |
122.55 - 126.21 |
1.2233 times |
Wed 16 April 2025 |
123.52 (0%) |
124.33 |
122.55 - 126.21 |
0 times |
Wed 16 April 2025 |
123.52 (-1.77%) |
124.33 |
122.55 - 126.21 |
0 times |
Tue 15 April 2025 |
125.75 (-0.56%) |
126.77 |
125.49 - 127.99 |
1.5202 times |
Mon 14 April 2025 |
126.46 (1.27%) |
129.96 |
124.99 - 129.97 |
1.8081 times |
Fri 11 April 2025 |
124.87 (1.53%) |
122.70 |
121.24 - 126.81 |
1.2897 times |
Thu 10 April 2025 |
122.99 (-4.58%) |
125.79 |
121.01 - 126.10 |
1.4882 times |
Wed 09 April 2025 |
128.89 (9.7%) |
116.20 |
116.20 - 129.84 |
1.9351 times |
Tue 08 April 2025 |
117.49 (-1.26%) |
122.30 |
116.37 - 123.31 |
1.8526 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 121.42 and 125.08 | Weekly Target 1 | 120.58 | | Weekly Target 2 | 122.26 | | Weekly Target 3 | 124.23666666667 | | Weekly Target 4 | 125.92 | | Weekly Target 5 | 127.9 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.95 (0.35%) |
124.33 |
122.55 - 126.21 |
0.1426 times |
Wed 16 April 2025 |
123.52 (0%) |
124.33 |
122.55 - 126.21 |
0.2373 times |
Wed 16 April 2025 |
123.52 (0%) |
124.33 |
122.55 - 126.21 |
0 times |
Wed 16 April 2025 |
123.52 (-1.08%) |
129.96 |
122.55 - 129.97 |
0.6456 times |
Fri 11 April 2025 |
124.87 (1.18%) |
119.88 |
116.20 - 129.84 |
1.7269 times |
Fri 04 April 2025 |
123.41 (-6.22%) |
130.34 |
123.00 - 134.50 |
1.7621 times |
Fri 28 March 2025 |
131.59 (1.6%) |
132.68 |
130.39 - 133.50 |
0.7044 times |
Fri 21 March 2025 |
129.52 (-0.58%) |
130.00 |
125.35 - 132.92 |
1.433 times |
Fri 14 March 2025 |
130.28 (-10.23%) |
144.07 |
127.07 - 147.51 |
1.8272 times |
Fri 07 March 2025 |
145.12 (1.28%) |
143.39 |
140.38 - 146.00 |
1.5208 times |
Fri 28 February 2025 |
143.29 (-4.74%) |
151.21 |
135.93 - 153.11 |
1.7795 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 111.01 and 129.15 | Monthly Target 1 | 106.69 | | Monthly Target 2 | 115.32 | | Monthly Target 3 | 124.83 | | Monthly Target 4 | 133.46 | | Monthly Target 5 | 142.97 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.95 (-6.65%) |
132.48 |
116.20 - 134.34 |
0.8243 times |
Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
1.1413 times |
Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
1.1325 times |
Fri 31 January 2025 |
147.33 (3.77%) |
142.29 |
138.82 - 149.80 |
0.9063 times |
Tue 31 December 2024 |
141.98 (-6.47%) |
150.69 |
138.29 - 150.99 |
0.5249 times |
Tue 26 November 2024 |
151.80 (8.81%) |
140.01 |
137.82 - 153.81 |
0.9559 times |
Thu 31 October 2024 |
139.51 (7.07%) |
130.26 |
127.44 - 143.69 |
0.9685 times |
Mon 30 September 2024 |
130.30 (2.12%) |
128.11 |
118.96 - 134.29 |
0.8176 times |
Fri 30 August 2024 |
127.59 (0.11%) |
127.19 |
117.81 - 129.06 |
1.1877 times |
Wed 31 July 2024 |
127.45 (7.1%) |
119.98 |
116.13 - 134.44 |
1.541 times |
Fri 28 June 2024 |
119.00 (5.13%) |
114.11 |
111.62 - 122.00 |
1.2216 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 123.61 | | 12 day DMA | 123.62 | | 20 day DMA | 126.56 | | 35 day DMA | 130.62 | | 50 day DMA | 136.11 | | 100 day DMA | 140.62 | | 150 day DMA | 139.1 | | 200 day DMA | 135.51 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.9 | 123.87 | 124.05 | | 12 day EMA | 124.86 | 125.03 | 125.31 | | 20 day EMA | 126.75 | 127.05 | 127.42 | | 35 day EMA | 131.36 | 131.8 | 132.29 | | 50 day EMA | 136.07 | 136.56 | 137.09 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.61 | 123.97 | 124.55 | | 12 day SMA | 123.62 | 123.58 | 123.99 | | 20 day SMA | 126.56 | 126.83 | 127.16 | | 35 day SMA | 130.62 | 131.17 | 131.74 | | 50 day SMA | 136.11 | 136.75 | 137.3 | | 100 day SMA | 140.62 | 140.84 | 141.06 | | 150 day SMA | 139.1 | 139.09 | 139.07 | | 200 day SMA | 135.51 | 135.48 | 135.45 |
|
|
