ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong Daily Stock price targets for ChoiceHotels CHH are 104.39 and 106.74

Daily Target 1102.56
Daily Target 2103.87
Daily Target 3104.91333333333
Daily Target 4106.22
Daily Target 5107.26

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Wed 06 May 2026 105.17 (2.39%) 104.34 103.61 - 105.96 0.6213 times
Tue 05 May 2026 102.72 (4.56%) 98.42 98.42 - 104.02 0.7778 times
Mon 04 May 2026 98.24 (-2.44%) 99.70 96.89 - 102.04 0.9082 times
Fri 01 May 2026 100.70 (1.64%) 100.07 99.79 - 104.74 1.3659 times
Thu 30 April 2026 99.08 (-15.58%) 109.93 98.76 - 110.55 2.5777 times
Wed 29 April 2026 117.36 (-2.16%) 119.18 114.99 - 119.31 1.1619 times
Tue 28 April 2026 119.95 (0.83%) 118.78 118.02 - 121.21 0.6925 times
Mon 27 April 2026 118.96 (-0.09%) 119.41 118.82 - 120.64 0.7348 times
Fri 24 April 2026 119.07 (-0.78%) 120.20 117.54 - 120.61 0.5704 times
Thu 23 April 2026 120.00 (2.21%) 118.15 117.84 - 121.18 0.5896 times
Wed 22 April 2026 117.40 (-2.36%) 121.22 117.07 - 121.22 0.5953 times

Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 101.03 and 110.1

Weekly Target 193.6
Weekly Target 299.39
Weekly Target 3102.67333333333
Weekly Target 4108.46
Weekly Target 5111.74

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Wed 06 May 2026 105.17 (4.44%) 99.70 96.89 - 105.96 0.6703 times
Fri 01 May 2026 100.70 (-15.43%) 119.41 98.76 - 121.21 1.898 times
Fri 24 April 2026 119.07 (-0.1%) 118.76 117.07 - 123.82 0.8533 times
Fri 17 April 2026 119.19 (6.35%) 111.64 110.30 - 122.00 1.2253 times
Fri 10 April 2026 112.07 (7.89%) 103.23 102.10 - 113.53 0.9129 times
Thu 02 April 2026 103.87 (3.23%) 101.06 99.75 - 104.71 0.7034 times
Fri 27 March 2026 100.62 (2.87%) 99.88 97.94 - 102.28 0.9759 times
Fri 20 March 2026 97.81 (2.46%) 96.90 96.57 - 100.39 0.5512 times
Fri 13 March 2026 95.46 (-5%) 99.23 93.78 - 101.15 1.2537 times
Fri 06 March 2026 100.48 (-4.62%) 102.21 100.24 - 107.12 0.9559 times
Fri 27 February 2026 105.35 (-4.4%) 109.16 104.30 - 111.16 0.9864 times

weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 101.03 and 110.1

Monthly Target 193.6
Monthly Target 299.39
Monthly Target 3102.67333333333
Monthly Target 4108.46
Monthly Target 5111.74

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Wed 06 May 2026 105.17 (6.15%) 100.07 96.89 - 105.96 0.2626 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.1848 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 1.013 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.1213 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.4264 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.5271 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 1.0147 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.8547 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.8314 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.7643 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 0.7648 times

monthly chart ChoiceHotels

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 101.18
12 day DMA 111.57
20 day DMA 113.6
35 day DMA 108.49
50 day DMA 106.57
100 day DMA 104.74
150 day DMA 101.8
200 day DMA 106.5

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA104.54104.22104.97
12 day EMA108.46109.06110.21
20 day EMA109.64110.11110.89
35 day EMA109.13109.36109.75
50 day EMA106.28106.33106.48

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA101.18103.62107.07
12 day SMA111.57112.98114.36
20 day SMA113.6113.72113.76
35 day SMA108.49108.26108.05
50 day SMA106.57106.61106.76
100 day SMA104.74104.56104.38
150 day SMA101.8101.82101.88
200 day SMA106.5106.63106.77
Back to top | Use Dark Theme